Swedish Krona-Japanese Yen History: 2023

Go
Set Alert Set Alert

Daily SEK/JPY rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 14.329 on 15/11/2023

Lowest exchange rate of 2023: 12.2916 on 13/01/2023

Average exchange rate of 2023: 13.2472

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Japanese Yens

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Japanese Yen on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
14.1582
13.9778
14.1214
14.0331
14.0773
Thursday 28 December 2023 (28/12/2023)
14.2683
14.1583
14.2581
14.1231
14.1906
Wednesday 27 December 2023 (27/12/2023)
14.2456
14.2695
14.2862
14.2684
14.2773
Tuesday 26 December 2023 (26/12/2023)
14.2406
14.2382
14.2399
14.1785
14.2092
Monday 25 December 2023 (25/12/2023)
14.2452
14.2439
14.2452
14.2438
14.2445
Friday 22 December 2023 (22/12/2023)
14.0838
14.2406
14.1788
14.1244
14.1516
Thursday 21 December 2023 (21/12/2023)
14.1099
14.0864
14.1060
14.0942
14.1001
Wednesday 20 December 2023 (20/12/2023)
14.1615
14.1084
14.1628
14.1294
14.1461
Tuesday 19 December 2023 (19/12/2023)
13.9805
14.1586
14.1763
13.9474
14.0619
Monday 18 December 2023 (18/12/2023)
13.7633
13.9798
13.9770
13.8222
13.8996
Friday 15 December 2023 (15/12/2023)
13.8551
13.8273
13.8579
13.8275
13.8427
Thursday 14 December 2023 (14/12/2023)
13.8416
13.8590
13.8521
13.7632
13.8077
Wednesday 13 December 2023 (13/12/2023)
13.9292
13.8412
13.9367
13.8691
13.9029
Tuesday 12 December 2023 (12/12/2023)
13.9356
13.9291
13.9208
13.9019
13.9114
Monday 11 December 2023 (11/12/2023)
13.8496
13.9360
13.9597
13.8487
13.9042
Friday 8 December 2023 (08/12/2023)
13.8760
13.8509
13.8296
13.7534
13.7915
Thursday 7 December 2023 (07/12/2023)
14.0611
13.8806
14.0459
13.6723
13.8591
Wednesday 6 December 2023 (06/12/2023)
14.0307
14.0604
14.0855
14.0460
14.0658
Tuesday 5 December 2023 (05/12/2023)
14.1089
14.0325
14.0772
14.0675
14.0724
Monday 4 December 2023 (04/12/2023)
14.1122
14.1062
14.1008
14.0618
14.0813
Friday 1 December 2023 (01/12/2023)
14.1168
14.1445
14.1624
14.1220
14.1422

November

Thursday 30 November 2023 (30/11/2023)
14.2073
14.1241
14.1769
14.1179
14.1474
Wednesday 29 November 2023 (29/11/2023)
14.2883
14.2066
14.2653
14.2321
14.2487
Tuesday 28 November 2023 (28/11/2023)
14.2622
14.2871
14.2749
14.2495
14.2622
Monday 27 November 2023 (27/11/2023)
14.3362
14.2584
14.3012
14.2580
14.2796
Friday 24 November 2023 (24/11/2023)
14.2586
14.3024
14.2848
14.2472
14.2660
Thursday 23 November 2023 (23/11/2023)
14.2730
14.2525
14.3097
14.2329
14.2713
Wednesday 22 November 2023 (22/11/2023)
14.1808
14.2709
14.2220
14.1888
14.2054
Tuesday 21 November 2023 (21/11/2023)
14.2005
14.1809
14.1833
14.1751
14.1792
Monday 20 November 2023 (20/11/2023)
14.1972
14.2014
14.2235
14.1636
14.1936
Friday 17 November 2023 (17/11/2023)
14.2359
14.2351
14.2242
14.1534
14.1888
Thursday 16 November 2023 (16/11/2023)
14.3421
14.2365
14.3235
14.2563
14.2899
Wednesday 15 November 2023 (15/11/2023)
14.1988
14.3392
14.3290
14.2039
14.2665
Tuesday 14 November 2023 (14/11/2023)
13.9927
14.1990
14.0770
14.0737
14.0754
Monday 13 November 2023 (13/11/2023)
13.8955
13.9927
13.9486
13.9246
13.9366
Friday 10 November 2023 (10/11/2023)
13.8513
13.8838
13.8882
13.8602
13.8742
Thursday 9 November 2023 (09/11/2023)
13.8538
13.8514
13.8866
13.8736
13.8801
Wednesday 8 November 2023 (08/11/2023)
13.7649
13.8563
13.8067
13.8014
13.8041
Tuesday 7 November 2023 (07/11/2023)
13.7472
13.7649
13.7576
13.7516
13.7546
Monday 6 November 2023 (06/11/2023)
13.6920
13.7379
13.7633
13.7473
13.7553
Friday 3 November 2023 (03/11/2023)
13.5412
13.7229
13.6278
13.6149
13.6214
Thursday 2 November 2023 (02/11/2023)
13.5022
13.5452
13.5164
13.5062
13.5113
Wednesday 1 November 2023 (01/11/2023)
13.5619
13.4990
13.5329
13.4875
13.5102

October

Tuesday 31 October 2023 (31/10/2023)
13.3777
13.5630
13.5631
13.4291
13.4961
Monday 30 October 2023 (30/10/2023)
13.4254
13.3776
13.4059
13.3892
13.3976
Friday 27 October 2023 (27/10/2023)
13.4724
13.4110
13.4243
13.4059
13.4151
Thursday 26 October 2023 (26/10/2023)
13.4756
13.4744
13.4574
13.4367
13.4471
Wednesday 25 October 2023 (25/10/2023)
13.4796
13.4757
13.4809
13.4343
13.4576
Tuesday 24 October 2023 (24/10/2023)
13.6418
13.4774
13.5800
13.5766
13.5783
Monday 23 October 2023 (23/10/2023)
13.6579
13.6416
13.6589
13.6155
13.6372
Friday 20 October 2023 (20/10/2023)
13.6689
13.6596
13.6585
13.6469
13.6527
Thursday 19 October 2023 (19/10/2023)
13.6022
13.6682
13.6326
13.6123
13.6225
Wednesday 18 October 2023 (18/10/2023)
13.7306
13.6018
13.6875
13.6389
13.6632
Tuesday 17 October 2023 (17/10/2023)
13.6951
13.7282
13.6949
13.6430
13.6690
Monday 16 October 2023 (16/10/2023)
13.5438
13.6967
13.6269
13.6222
13.6246
Friday 13 October 2023 (13/10/2023)
13.6180
13.5622
13.6506
13.6038
13.6272
Thursday 12 October 2023 (12/10/2023)
13.6792
13.6182
13.6649
13.6427
13.6538
Wednesday 11 October 2023 (11/10/2023)
13.6755
13.6781
13.6743
13.6663
13.6703
Tuesday 10 October 2023 (10/10/2023)
13.5436
13.6819
13.6185
13.6096
13.6141
Monday 9 October 2023 (09/10/2023)
13.5753
13.5454
13.5499
13.5330
13.5415
Friday 6 October 2023 (06/10/2023)
13.4907
13.6153
13.6087
13.5030
13.5559
Thursday 5 October 2023 (05/10/2023)
13.4739
13.4897
13.4918
13.4663
13.4791
Wednesday 4 October 2023 (04/10/2023)
13.4444
13.4751
13.4610
13.4353
13.4482
Tuesday 3 October 2023 (03/10/2023)
13.5505
13.4468
13.4978
13.3657
13.4318
Monday 2 October 2023 (02/10/2023)
13.6814
13.5549
13.6454
13.6152
13.6303

September

Friday 29 September 2023 (29/09/2023)
13.6746
13.6681
13.7372
13.7100
13.7236
Thursday 28 September 2023 (28/09/2023)
13.5199
13.6753
13.5953
13.5506
13.5730
Wednesday 27 September 2023 (27/09/2023)
13.5589
13.5210
13.5956
13.5253
13.5605
Tuesday 26 September 2023 (26/09/2023)
13.4623
13.5552
13.5570
13.4523
13.5047
Monday 25 September 2023 (25/09/2023)
13.3593
13.4617
13.4652
13.3563
13.4108
Friday 22 September 2023 (22/09/2023)
13.2088
13.3250
13.3187
13.2644
13.2916
Thursday 21 September 2023 (21/09/2023)
13.3138
13.2063
13.3022
13.2709
13.2866
Wednesday 20 September 2023 (20/09/2023)
13.2410
13.3105
13.3340
13.2435
13.2888
Tuesday 19 September 2023 (19/09/2023)
13.2457
13.2453
13.2917
13.2582
13.2750
Monday 18 September 2023 (18/09/2023)
13.2208
13.2449
13.2374
13.1587
13.1981
Friday 15 September 2023 (15/09/2023)
13.1886
13.2208
13.2306
13.2196
13.2251
Thursday 14 September 2023 (14/09/2023)
13.2492
13.1858
13.2371
13.1836
13.2104
Wednesday 13 September 2023 (13/09/2023)
13.2673
13.2513
13.2624
13.2582
13.2603
Tuesday 12 September 2023 (12/09/2023)
13.2324
13.2595
13.2430
13.2335
13.2383
Monday 11 September 2023 (11/09/2023)
13.3156
13.2321
13.2676
13.1978
13.2327
Friday 8 September 2023 (08/09/2023)
13.2172
13.2882
13.2585
13.2343
13.2464
Thursday 7 September 2023 (07/09/2023)
13.2874
13.2140
13.2837
13.2485
13.2661
Wednesday 6 September 2023 (06/09/2023)
13.3108
13.2811
13.2969
13.2839
13.2904
Tuesday 5 September 2023 (05/09/2023)
13.3107
13.3081
13.2935
13.2812
13.2874
Monday 4 September 2023 (04/09/2023)
13.2465
13.3095
13.2816
13.2431
13.2624
Friday 1 September 2023 (01/09/2023)
13.2854
13.2384
13.2556
13.2541
13.2549

August

Thursday 31 August 2023 (31/08/2023)
13.4867
13.2795
13.3957
13.3658
13.3808
Wednesday 30 August 2023 (30/08/2023)
13.4204
13.4865
13.4813
13.4350
13.4582
Tuesday 29 August 2023 (29/08/2023)
13.3367
13.4296
13.4119
13.3528
13.3824
Monday 28 August 2023 (28/08/2023)
13.2424
13.3356
13.3134
13.2540
13.2837
Friday 25 August 2023 (25/08/2023)
13.2646
13.2479
13.2467
13.2386
13.2427
Thursday 24 August 2023 (24/08/2023)
13.2704
13.2659
13.2828
13.2646
13.2737
Wednesday 23 August 2023 (23/08/2023)
13.3446
13.2711
13.3014
13.2268
13.2641
Tuesday 22 August 2023 (22/08/2023)
13.3478
13.3445
13.3690
13.3485
13.3588
Monday 21 August 2023 (21/08/2023)
13.3054
13.3403
13.3304
13.2938
13.3121
Friday 18 August 2023 (18/08/2023)
13.3386
13.2332
13.3063
13.2753
13.2908
Thursday 17 August 2023 (17/08/2023)
13.4032
13.3370
13.3759
13.3744
13.3752
Wednesday 16 August 2023 (16/08/2023)
13.3995
13.4061
13.4114
13.3935
13.4025
Tuesday 15 August 2023 (15/08/2023)
13.4758
13.3984
13.4833
13.4077
13.4455
Monday 14 August 2023 (14/08/2023)
13.4644
13.4760
13.4451
13.3962
13.4207
Friday 11 August 2023 (11/08/2023)
13.5217
13.3785
13.5292
13.3843
13.4568
Thursday 10 August 2023 (10/08/2023)
13.4599
13.5171
13.5321
13.5294
13.5308
Wednesday 9 August 2023 (09/08/2023)
13.3824
13.4570
13.4391
13.3638
13.4015
Tuesday 8 August 2023 (08/08/2023)
13.4652
13.3822
13.4208
13.3869
13.4039
Monday 7 August 2023 (07/08/2023)
13.3819
13.4594
13.4363
13.4030
13.4197
Friday 4 August 2023 (04/08/2023)
13.3366
13.4055
13.4185
13.3460
13.3823
Thursday 3 August 2023 (03/08/2023)
13.3729
13.3350
13.3685
13.3009
13.3347
Wednesday 2 August 2023 (02/08/2023)
13.5156
13.3741
13.4666
13.4115
13.4391
Tuesday 1 August 2023 (01/08/2023)
13.5203
13.5201
13.5282
13.4746
13.5014

July

Monday 31 July 2023 (31/07/2023)
13.4134
13.5202
13.5039
13.4275
13.4657
Friday 28 July 2023 (28/07/2023)
13.2638
13.3810
13.3853
13.1388
13.2621
Thursday 27 July 2023 (27/07/2023)
13.4864
13.2639
13.4911
13.2794
13.3853
Wednesday 26 July 2023 (26/07/2023)
13.5980
13.4891
13.5706
13.4695
13.5201
Tuesday 25 July 2023 (25/07/2023)
13.5912
13.5982
13.6124
13.5873
13.5999
Monday 24 July 2023 (24/07/2023)
13.6255
13.5934
13.6046
13.5645
13.5846
Friday 21 July 2023 (21/07/2023)
13.5357
13.6423
13.6414
13.5268
13.5841
Thursday 20 July 2023 (20/07/2023)
13.5946
13.5361
13.6242
13.5631
13.5937
Wednesday 19 July 2023 (19/07/2023)
13.5861
13.5999
13.6670
13.6305
13.6488
Tuesday 18 July 2023 (18/07/2023)
13.5280
13.5978
13.5520
13.5419
13.5470
Monday 17 July 2023 (17/07/2023)
13.5567
13.5342
13.5492
13.5449
13.5471
Friday 14 July 2023 (14/07/2023)
13.5255
13.5464
13.5371
13.4864
13.5118
Thursday 13 July 2023 (13/07/2023)
13.3386
13.5272
13.4365
13.4227
13.4296
Wednesday 12 July 2023 (12/07/2023)
13.1625
13.3387
13.3169
13.1505
13.2337
Tuesday 11 July 2023 (11/07/2023)
13.1389
13.1621
13.1382
13.1269
13.1326
Monday 10 July 2023 (10/07/2023)
13.0956
13.1382
13.1458
13.0930
13.1194
Friday 7 July 2023 (07/07/2023)
13.1700
13.1364
13.1249
13.1072
13.1161
Thursday 6 July 2023 (06/07/2023)
13.2191
13.1701
13.1506
13.1420
13.1463
Wednesday 5 July 2023 (05/07/2023)
13.3411
13.2191
13.3190
13.2304
13.2747
Tuesday 4 July 2023 (04/07/2023)
13.3382
13.3410
13.3375
13.3305
13.3340
Monday 3 July 2023 (03/07/2023)
13.3845
13.3383
13.3870
13.3383
13.3627

June

Friday 30 June 2023 (30/06/2023)
13.3248
13.3779
13.3483
13.3121
13.3302
Thursday 29 June 2023 (29/06/2023)
13.3974
13.3248
13.4315
13.3115
13.3715
Wednesday 28 June 2023 (28/06/2023)
13.4381
13.3973
13.4210
13.3772
13.3991
Tuesday 27 June 2023 (27/06/2023)
13.3708
13.4380
13.4323
13.4030
13.4177
Monday 26 June 2023 (26/06/2023)
13.3685
13.3708
13.3795
13.3634
13.3715
Friday 23 June 2023 (23/06/2023)
13.3789
13.4088
13.3329
13.3084
13.3207
Thursday 22 June 2023 (22/06/2023)
13.3139
13.3804
13.3561
13.3173
13.3367
Wednesday 21 June 2023 (21/06/2023)
13.1096
13.3137
13.2312
13.1319
13.1816
Tuesday 20 June 2023 (20/06/2023)
13.2380
13.1095
13.1956
13.1353
13.1655
Monday 19 June 2023 (19/06/2023)
13.3592
13.2456
13.2860
13.2537
13.2699
Friday 16 June 2023 (16/06/2023)
13.2341
13.3164
13.3170
13.2130
13.2650
Thursday 15 June 2023 (15/06/2023)
13.0716
13.2342
13.1724
13.1234
13.1479
Wednesday 14 June 2023 (14/06/2023)
13.1248
13.0729
13.1321
13.0169
13.0745
Tuesday 13 June 2023 (13/06/2023)
12.9055
13.1247
13.0418
12.9566
12.9992
Monday 12 June 2023 (12/06/2023)
12.8909
12.9055
12.9043
12.8845
12.8944
Friday 9 June 2023 (09/06/2023)
12.8625
12.8729
12.8786
12.8696
12.8741
Thursday 8 June 2023 (08/06/2023)
12.8679
12.8625
12.8714
12.8432
12.8573
Wednesday 7 June 2023 (07/06/2023)
12.7844
12.8678
12.8325
12.7824
12.8075
Tuesday 6 June 2023 (06/06/2023)
12.8645
12.7840
12.8455
12.8049
12.8252
Monday 5 June 2023 (05/06/2023)
12.9720
12.8647
12.9131
12.8657
12.8894
Friday 2 June 2023 (02/06/2023)
12.8337
12.9596
12.9751
12.8895
12.9323
Thursday 1 June 2023 (01/06/2023)
12.8406
12.8336
12.8363
12.7949
12.8156

May

Wednesday 31 May 2023 (31/05/2023)
12.8623
12.8406
12.8396
12.8223
12.8310
Tuesday 30 May 2023 (30/05/2023)
12.9805
12.8627
12.9492
12.8993
12.9243
Monday 29 May 2023 (29/05/2023)
13.0144
12.9755
12.9946
12.9769
12.9858
Friday 26 May 2023 (26/05/2023)
12.9402
13.0059
12.9964
12.9957
12.9961
Thursday 25 May 2023 (25/05/2023)
13.0081
12.9401
12.9753
12.9376
12.9565
Wednesday 24 May 2023 (24/05/2023)
13.0478
13.0082
13.0245
12.9922
13.0084
Tuesday 23 May 2023 (23/05/2023)
13.1197
13.0478
13.0695
13.0632
13.0664
Monday 22 May 2023 (22/05/2023)
13.1214
13.1196
13.1345
13.1061
13.1203
Friday 19 May 2023 (19/05/2023)
13.1255
13.1007
13.1407
13.1098
13.1253
Thursday 18 May 2023 (18/05/2023)
13.1818
13.1249
13.1370
13.1006
13.1188
Wednesday 17 May 2023 (17/05/2023)
13.1024
13.1821
13.1725
13.1244
13.1485
Tuesday 16 May 2023 (16/05/2023)
13.1577
13.1023
13.1276
13.1195
13.1236
Monday 15 May 2023 (15/05/2023)
13.1790
13.1579
13.1168
13.0924
13.1046
Friday 12 May 2023 (12/05/2023)
13.0186
13.0713
13.0603
13.0449
13.0526
Thursday 11 May 2023 (11/05/2023)
13.1546
13.0183
13.0971
13.0159
13.0565
Wednesday 10 May 2023 (10/05/2023)
13.2608
13.1549
13.2389
13.1586
13.1988
Tuesday 9 May 2023 (09/05/2023)
13.2935
13.2614
13.2570
13.2563
13.2567
Monday 8 May 2023 (08/05/2023)
13.4572
13.2936
13.4429
13.2882
13.3656
Friday 5 May 2023 (05/05/2023)
13.1079
13.2620
13.2277
13.1473
13.1875
Thursday 4 May 2023 (04/05/2023)
13.1301
13.1079
13.1175
13.0620
13.0898
Wednesday 3 May 2023 (03/05/2023)
13.2437
13.1309
13.2158
13.1879
13.2019
Tuesday 2 May 2023 (02/05/2023)
13.3117
13.2433
13.3495
13.2618
13.3057
Monday 1 May 2023 (01/05/2023)
13.3468
13.3108
13.3129
13.2871
13.3000

April

Friday 28 April 2023 (28/04/2023)
13.0189
13.2727
13.2441
12.9877
13.1159
Thursday 27 April 2023 (27/04/2023)
12.9509
13.0192
13.0074
12.9684
12.9879
Wednesday 26 April 2023 (26/04/2023)
12.9719
12.9509
12.9933
12.9397
12.9665
Tuesday 25 April 2023 (25/04/2023)
13.0999
12.9720
13.1062
12.9909
13.0486
Monday 24 April 2023 (24/04/2023)
13.0302
13.0999
13.0685
13.0506
13.0596
Friday 21 April 2023 (21/04/2023)
13.0219
13.0147
13.0128
12.9585
12.9857
Thursday 20 April 2023 (20/04/2023)
13.0148
13.0232
13.0202
13.0078
13.0140
Wednesday 19 April 2023 (19/04/2023)
13.0075
13.0149
13.0413
13.0023
13.0218
Tuesday 18 April 2023 (18/04/2023)
12.9930
13.0075
13.0012
12.9993
13.0003
Monday 17 April 2023 (17/04/2023)
13.1013
12.9930
13.0790
12.9767
13.0279
Friday 14 April 2023 (14/04/2023)
12.9070
12.9553
12.9169
12.8931
12.9050
Thursday 13 April 2023 (13/04/2023)
12.8758
12.9070
12.8795
12.8791
12.8793
Wednesday 12 April 2023 (12/04/2023)
12.7968
12.8763
12.8805
12.8165
12.8485
Tuesday 11 April 2023 (11/04/2023)
12.7005
12.7970
12.7500
12.7360
12.7430
Monday 10 April 2023 (10/04/2023)
12.8389
12.7005
12.7002
12.6816
12.6909
Friday 7 April 2023 (07/04/2023)
12.6356
12.6159
12.6287
12.6271
12.6279
Thursday 6 April 2023 (06/04/2023)
12.6097
12.6360
12.6086
12.6077
12.6082
Wednesday 5 April 2023 (05/04/2023)
12.8169
12.6103
12.6981
12.6841
12.6911
Tuesday 4 April 2023 (04/04/2023)
12.7775
12.8177
12.8715
12.7912
12.8314
Monday 3 April 2023 (03/04/2023)
12.7955
12.7774
12.7991
12.7825
12.7908

March

Friday 31 March 2023 (31/03/2023)
12.8099
12.7923
12.8695
12.8071
12.8383
Thursday 30 March 2023 (30/03/2023)
12.7867
12.8104
12.7574
12.7377
12.7476
Wednesday 29 March 2023 (29/03/2023)
12.6445
12.7869
12.7379
12.6462
12.6921
Tuesday 28 March 2023 (28/03/2023)
12.6779
12.6445
12.6491
12.6461
12.6476
Monday 27 March 2023 (27/03/2023)
12.5373
12.6782
12.6606
12.5564
12.6085
Friday 24 March 2023 (24/03/2023)
12.6656
12.5391
12.5933
12.4959
12.5446
Thursday 23 March 2023 (23/03/2023)
12.7446
12.6657
12.7246
12.7046
12.7146
Wednesday 22 March 2023 (22/03/2023)
12.8187
12.7447
12.8358
12.7648
12.8003
Tuesday 21 March 2023 (21/03/2023)
12.6637
12.8185
12.7756
12.7260
12.7508
Monday 20 March 2023 (20/03/2023)
12.5788
12.6637
12.5908
12.5093
12.5501
Friday 17 March 2023 (17/03/2023)
12.7213
12.5463
12.6655
12.6165
12.6410
Thursday 16 March 2023 (16/03/2023)
12.5845
12.7213
12.6494
12.4740
12.5617
Wednesday 15 March 2023 (15/03/2023)
12.8147
12.5829
12.7852
12.6031
12.6942
Tuesday 14 March 2023 (14/03/2023)
12.5697
12.8145
12.7333
12.6598
12.6966
Monday 13 March 2023 (13/03/2023)
12.6327
12.5698
12.5524
12.4731
12.5128
Friday 10 March 2023 (10/03/2023)
12.6829
12.6085
12.7221
12.6730
12.6976
Thursday 9 March 2023 (09/03/2023)
12.7885
12.6849
12.7553
12.7069
12.7311
Wednesday 8 March 2023 (08/03/2023)
12.7801
12.7881
12.8179
12.8109
12.8144
Tuesday 7 March 2023 (07/03/2023)
13.0057
12.7795
12.9043
12.8882
12.8963
Monday 6 March 2023 (06/03/2023)
12.9948
13.0058
12.9806
12.9709
12.9758
Friday 3 March 2023 (03/03/2023)
13.0143
12.9895
13.0014
12.9810
12.9912
Thursday 2 March 2023 (02/03/2023)
13.0549
13.0145
13.0300
13.0077
13.0189
Wednesday 1 March 2023 (01/03/2023)
13.0127
13.0546
13.0532
13.0281
13.0407

February

Tuesday 28 February 2023 (28/02/2023)
13.1155
13.0129
13.1076
13.1045
13.1061
Monday 27 February 2023 (27/02/2023)
12.9851
13.1156
13.0800
12.9960
13.0380
Friday 24 February 2023 (24/02/2023)
12.9034
12.9884
12.9886
12.9394
12.9640
Thursday 23 February 2023 (23/02/2023)
12.9488
12.9034
12.9405
12.9069
12.9237
Wednesday 22 February 2023 (22/02/2023)
12.9999
12.9489
13.0049
12.9940
12.9995
Tuesday 21 February 2023 (21/02/2023)
12.9769
13.0000
13.0450
13.0179
13.0315
Monday 20 February 2023 (20/02/2023)
12.8322
12.9771
12.9686
12.8359
12.9023
Friday 17 February 2023 (17/02/2023)
12.8226
12.8334
12.8261
12.8157
12.8209
Thursday 16 February 2023 (16/02/2023)
12.8750
12.8232
12.8510
12.8294
12.8402
Wednesday 15 February 2023 (15/02/2023)
12.8478
12.8754
12.8555
12.8209
12.8382
Tuesday 14 February 2023 (14/02/2023)
12.7574
12.8477
12.8410
12.7671
12.8041
Monday 13 February 2023 (13/02/2023)
12.6087
12.7573
12.7458
12.6075
12.6767
Friday 10 February 2023 (10/02/2023)
12.7082
12.5562
12.6297
12.6229
12.6263
Thursday 9 February 2023 (09/02/2023)
12.4087
12.7076
12.6389
12.4621
12.5505
Wednesday 8 February 2023 (08/02/2023)
12.3991
12.4091
12.4127
12.3963
12.4045
Tuesday 7 February 2023 (07/02/2023)
12.4812
12.3992
12.4755
12.3681
12.4218
Monday 6 February 2023 (06/02/2023)
12.5615
12.4814
12.5057
12.4940
12.4999
Friday 3 February 2023 (03/02/2023)
12.3959
12.4486
12.4681
12.3911
12.4296
Thursday 2 February 2023 (02/02/2023)
12.4816
12.3960
12.4403
12.4044
12.4224
Wednesday 1 February 2023 (01/02/2023)
12.4328
12.4819
12.4618
12.4359
12.4489

January

Tuesday 31 January 2023 (31/01/2023)
12.5495
12.4329
12.4598
12.4577
12.4588
Monday 30 January 2023 (30/01/2023)
12.5742
12.5495
12.5556
12.5535
12.5546
Friday 27 January 2023 (27/01/2023)
12.6737
12.6043
12.6376
12.6082
12.6229
Thursday 26 January 2023 (26/01/2023)
12.6933
12.6734
12.6776
12.6607
12.6692
Wednesday 25 January 2023 (25/01/2023)
12.7553
12.6931
12.7083
12.6852
12.6968
Tuesday 24 January 2023 (24/01/2023)
12.7648
12.7563
12.7563
12.7528
12.7546
Monday 23 January 2023 (23/01/2023)
12.6162
12.7649
12.6969
12.6735
12.6852
Friday 20 January 2023 (20/01/2023)
12.4436
12.5826
12.6051
12.5136
12.5594
Thursday 19 January 2023 (19/01/2023)
12.4749
12.4437
12.4580
12.4200
12.4390
Wednesday 18 January 2023 (18/01/2023)
12.3000
12.4752
12.5862
12.3918
12.4890
Tuesday 17 January 2023 (17/01/2023)
12.3386
12.3001
12.3423
12.3142
12.3283
Monday 16 January 2023 (16/01/2023)
12.3543
12.3290
12.3378
12.3321
12.3350
Friday 13 January 2023 (13/01/2023)
12.4116
12.2905
12.4105
12.2916
12.3511
Thursday 12 January 2023 (12/01/2023)
12.6608
12.4121
12.5860
12.4275
12.5068
Wednesday 11 January 2023 (11/01/2023)
12.6904
12.6608
12.7126
12.6646
12.6886
Tuesday 10 January 2023 (10/01/2023)
12.6738
12.6904
12.6911
12.6788
12.6850
Monday 9 January 2023 (09/01/2023)
12.5723
12.6745
12.6384
12.6063
12.6224
Friday 6 January 2023 (06/01/2023)
12.4814
12.5583
12.5511
12.5155
12.5333
Thursday 5 January 2023 (05/01/2023)
12.6228
12.4822
12.5806
12.5463
12.5635
Wednesday 4 January 2023 (04/01/2023)
12.3952
12.6227
12.5943
12.3961
12.4952
Tuesday 3 January 2023 (03/01/2023)
12.4905
12.3949
12.4884
12.3839
12.4362
Monday 2 January 2023 (02/01/2023)
12.5757
12.4894
12.5464
12.5114
12.5289