Swedish Krona-Japanese Yen History: 2023
Go
Set AlertDaily SEK/JPY rates for 2023, including the day's high, low, open, close and mid rates.
In 2023, the highest level of 2023 was 14.329, reached on 15/11/2023
The lowest level of 2023 was 12.2916 reached 13/01/2023
The average level of 2023 was 13.2472
Scroll down for a day-by-day record of EUR/GBP values in 2023.
SEK/JPY Graph for 2023:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 14.1582 | 13.9778 | 14.1214 | 14.0331 | 14.0773 |
| Thursday 28 December 2023 (28/12/2023) | 14.2683 | 14.1583 | 14.2581 | 14.1231 | 14.1906 |
| Wednesday 27 December 2023 (27/12/2023) | 14.2456 | 14.2695 | 14.2862 | 14.2684 | 14.2773 |
| Tuesday 26 December 2023 (26/12/2023) | 14.2406 | 14.2382 | 14.2399 | 14.1785 | 14.2092 |
| Monday 25 December 2023 (25/12/2023) | 14.2452 | 14.2439 | 14.2452 | 14.2438 | 14.2445 |
| Friday 22 December 2023 (22/12/2023) | 14.0838 | 14.2406 | 14.1788 | 14.1244 | 14.1516 |
| Thursday 21 December 2023 (21/12/2023) | 14.1099 | 14.0864 | 14.1060 | 14.0942 | 14.1001 |
| Wednesday 20 December 2023 (20/12/2023) | 14.1615 | 14.1084 | 14.1628 | 14.1294 | 14.1461 |
| Tuesday 19 December 2023 (19/12/2023) | 13.9805 | 14.1586 | 14.1763 | 13.9474 | 14.0619 |
| Monday 18 December 2023 (18/12/2023) | 13.7633 | 13.9798 | 13.9770 | 13.8222 | 13.8996 |
| Friday 15 December 2023 (15/12/2023) | 13.8551 | 13.8273 | 13.8579 | 13.8275 | 13.8427 |
| Thursday 14 December 2023 (14/12/2023) | 13.8416 | 13.8590 | 13.8521 | 13.7632 | 13.8077 |
| Wednesday 13 December 2023 (13/12/2023) | 13.9292 | 13.8412 | 13.9367 | 13.8691 | 13.9029 |
| Tuesday 12 December 2023 (12/12/2023) | 13.9356 | 13.9291 | 13.9208 | 13.9019 | 13.9114 |
| Monday 11 December 2023 (11/12/2023) | 13.8496 | 13.9360 | 13.9597 | 13.8487 | 13.9042 |
| Friday 8 December 2023 (08/12/2023) | 13.8760 | 13.8509 | 13.8296 | 13.7534 | 13.7915 |
| Thursday 7 December 2023 (07/12/2023) | 14.0611 | 13.8806 | 14.0459 | 13.6723 | 13.8591 |
| Wednesday 6 December 2023 (06/12/2023) | 14.0307 | 14.0604 | 14.0855 | 14.0460 | 14.0658 |
| Tuesday 5 December 2023 (05/12/2023) | 14.1089 | 14.0325 | 14.0772 | 14.0675 | 14.0724 |
| Monday 4 December 2023 (04/12/2023) | 14.1122 | 14.1062 | 14.1008 | 14.0618 | 14.0813 |
| Friday 1 December 2023 (01/12/2023) | 14.1168 | 14.1445 | 14.1624 | 14.1220 | 14.1422 |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 14.2073 | 14.1241 | 14.1769 | 14.1179 | 14.1474 |
| Wednesday 29 November 2023 (29/11/2023) | 14.2883 | 14.2066 | 14.2653 | 14.2321 | 14.2487 |
| Tuesday 28 November 2023 (28/11/2023) | 14.2622 | 14.2871 | 14.2749 | 14.2495 | 14.2622 |
| Monday 27 November 2023 (27/11/2023) | 14.3362 | 14.2584 | 14.3012 | 14.2580 | 14.2796 |
| Friday 24 November 2023 (24/11/2023) | 14.2586 | 14.3024 | 14.2848 | 14.2472 | 14.2660 |
| Thursday 23 November 2023 (23/11/2023) | 14.2730 | 14.2525 | 14.3097 | 14.2329 | 14.2713 |
| Wednesday 22 November 2023 (22/11/2023) | 14.1808 | 14.2709 | 14.2220 | 14.1888 | 14.2054 |
| Tuesday 21 November 2023 (21/11/2023) | 14.2005 | 14.1809 | 14.1833 | 14.1751 | 14.1792 |
| Monday 20 November 2023 (20/11/2023) | 14.1972 | 14.2014 | 14.2235 | 14.1636 | 14.1936 |
| Friday 17 November 2023 (17/11/2023) | 14.2359 | 14.2351 | 14.2242 | 14.1534 | 14.1888 |
| Thursday 16 November 2023 (16/11/2023) | 14.3421 | 14.2365 | 14.3235 | 14.2563 | 14.2899 |
| Wednesday 15 November 2023 (15/11/2023) | 14.1988 | 14.3392 | 14.3290 | 14.2039 | 14.2665 |
| Tuesday 14 November 2023 (14/11/2023) | 13.9927 | 14.1990 | 14.0770 | 14.0737 | 14.0754 |
| Monday 13 November 2023 (13/11/2023) | 13.8955 | 13.9927 | 13.9486 | 13.9246 | 13.9366 |
| Friday 10 November 2023 (10/11/2023) | 13.8513 | 13.8838 | 13.8882 | 13.8602 | 13.8742 |
| Thursday 9 November 2023 (09/11/2023) | 13.8538 | 13.8514 | 13.8866 | 13.8736 | 13.8801 |
| Wednesday 8 November 2023 (08/11/2023) | 13.7649 | 13.8563 | 13.8067 | 13.8014 | 13.8041 |
| Tuesday 7 November 2023 (07/11/2023) | 13.7472 | 13.7649 | 13.7576 | 13.7516 | 13.7546 |
| Monday 6 November 2023 (06/11/2023) | 13.6920 | 13.7379 | 13.7633 | 13.7473 | 13.7553 |
| Friday 3 November 2023 (03/11/2023) | 13.5412 | 13.7229 | 13.6278 | 13.6149 | 13.6214 |
| Thursday 2 November 2023 (02/11/2023) | 13.5022 | 13.5452 | 13.5164 | 13.5062 | 13.5113 |
| Wednesday 1 November 2023 (01/11/2023) | 13.5619 | 13.4990 | 13.5329 | 13.4875 | 13.5102 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 13.3777 | 13.5630 | 13.5631 | 13.4291 | 13.4961 |
| Monday 30 October 2023 (30/10/2023) | 13.4254 | 13.3776 | 13.4059 | 13.3892 | 13.3976 |
| Friday 27 October 2023 (27/10/2023) | 13.4724 | 13.4110 | 13.4243 | 13.4059 | 13.4151 |
| Thursday 26 October 2023 (26/10/2023) | 13.4756 | 13.4744 | 13.4574 | 13.4367 | 13.4471 |
| Wednesday 25 October 2023 (25/10/2023) | 13.4796 | 13.4757 | 13.4809 | 13.4343 | 13.4576 |
| Tuesday 24 October 2023 (24/10/2023) | 13.6418 | 13.4774 | 13.5800 | 13.5766 | 13.5783 |
| Monday 23 October 2023 (23/10/2023) | 13.6579 | 13.6416 | 13.6589 | 13.6155 | 13.6372 |
| Friday 20 October 2023 (20/10/2023) | 13.6689 | 13.6596 | 13.6585 | 13.6469 | 13.6527 |
| Thursday 19 October 2023 (19/10/2023) | 13.6022 | 13.6682 | 13.6326 | 13.6123 | 13.6225 |
| Wednesday 18 October 2023 (18/10/2023) | 13.7306 | 13.6018 | 13.6875 | 13.6389 | 13.6632 |
| Tuesday 17 October 2023 (17/10/2023) | 13.6951 | 13.7282 | 13.6949 | 13.6430 | 13.6690 |
| Monday 16 October 2023 (16/10/2023) | 13.5438 | 13.6967 | 13.6269 | 13.6222 | 13.6246 |
| Friday 13 October 2023 (13/10/2023) | 13.6180 | 13.5622 | 13.6506 | 13.6038 | 13.6272 |
| Thursday 12 October 2023 (12/10/2023) | 13.6792 | 13.6182 | 13.6649 | 13.6427 | 13.6538 |
| Wednesday 11 October 2023 (11/10/2023) | 13.6755 | 13.6781 | 13.6743 | 13.6663 | 13.6703 |
| Tuesday 10 October 2023 (10/10/2023) | 13.5436 | 13.6819 | 13.6185 | 13.6096 | 13.6141 |
| Monday 9 October 2023 (09/10/2023) | 13.5753 | 13.5454 | 13.5499 | 13.5330 | 13.5415 |
| Friday 6 October 2023 (06/10/2023) | 13.4907 | 13.6153 | 13.6087 | 13.5030 | 13.5559 |
| Thursday 5 October 2023 (05/10/2023) | 13.4739 | 13.4897 | 13.4918 | 13.4663 | 13.4791 |
| Wednesday 4 October 2023 (04/10/2023) | 13.4444 | 13.4751 | 13.4610 | 13.4353 | 13.4482 |
| Tuesday 3 October 2023 (03/10/2023) | 13.5505 | 13.4468 | 13.4978 | 13.3657 | 13.4318 |
| Monday 2 October 2023 (02/10/2023) | 13.6814 | 13.5549 | 13.6454 | 13.6152 | 13.6303 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 13.6746 | 13.6681 | 13.7372 | 13.7100 | 13.7236 |
| Thursday 28 September 2023 (28/09/2023) | 13.5199 | 13.6753 | 13.5953 | 13.5506 | 13.5730 |
| Wednesday 27 September 2023 (27/09/2023) | 13.5589 | 13.5210 | 13.5956 | 13.5253 | 13.5605 |
| Tuesday 26 September 2023 (26/09/2023) | 13.4623 | 13.5552 | 13.5570 | 13.4523 | 13.5047 |
| Monday 25 September 2023 (25/09/2023) | 13.3593 | 13.4617 | 13.4652 | 13.3563 | 13.4108 |
| Friday 22 September 2023 (22/09/2023) | 13.2088 | 13.3250 | 13.3187 | 13.2644 | 13.2916 |
| Thursday 21 September 2023 (21/09/2023) | 13.3138 | 13.2063 | 13.3022 | 13.2709 | 13.2866 |
| Wednesday 20 September 2023 (20/09/2023) | 13.2410 | 13.3105 | 13.3340 | 13.2435 | 13.2888 |
| Tuesday 19 September 2023 (19/09/2023) | 13.2457 | 13.2453 | 13.2917 | 13.2582 | 13.2750 |
| Monday 18 September 2023 (18/09/2023) | 13.2208 | 13.2449 | 13.2374 | 13.1587 | 13.1981 |
| Friday 15 September 2023 (15/09/2023) | 13.1886 | 13.2208 | 13.2306 | 13.2196 | 13.2251 |
| Thursday 14 September 2023 (14/09/2023) | 13.2492 | 13.1858 | 13.2371 | 13.1836 | 13.2104 |
| Wednesday 13 September 2023 (13/09/2023) | 13.2673 | 13.2513 | 13.2624 | 13.2582 | 13.2603 |
| Tuesday 12 September 2023 (12/09/2023) | 13.2324 | 13.2595 | 13.2430 | 13.2335 | 13.2383 |
| Monday 11 September 2023 (11/09/2023) | 13.3156 | 13.2321 | 13.2676 | 13.1978 | 13.2327 |
| Friday 8 September 2023 (08/09/2023) | 13.2172 | 13.2882 | 13.2585 | 13.2343 | 13.2464 |
| Thursday 7 September 2023 (07/09/2023) | 13.2874 | 13.2140 | 13.2837 | 13.2485 | 13.2661 |
| Wednesday 6 September 2023 (06/09/2023) | 13.3108 | 13.2811 | 13.2969 | 13.2839 | 13.2904 |
| Tuesday 5 September 2023 (05/09/2023) | 13.3107 | 13.3081 | 13.2935 | 13.2812 | 13.2874 |
| Monday 4 September 2023 (04/09/2023) | 13.2465 | 13.3095 | 13.2816 | 13.2431 | 13.2624 |
| Friday 1 September 2023 (01/09/2023) | 13.2854 | 13.2384 | 13.2556 | 13.2541 | 13.2549 |
August | |||||
| Thursday 31 August 2023 (31/08/2023) | 13.4867 | 13.2795 | 13.3957 | 13.3658 | 13.3808 |
| Wednesday 30 August 2023 (30/08/2023) | 13.4204 | 13.4865 | 13.4813 | 13.4350 | 13.4582 |
| Tuesday 29 August 2023 (29/08/2023) | 13.3367 | 13.4296 | 13.4119 | 13.3528 | 13.3824 |
| Monday 28 August 2023 (28/08/2023) | 13.2424 | 13.3356 | 13.3134 | 13.2540 | 13.2837 |
| Friday 25 August 2023 (25/08/2023) | 13.2646 | 13.2479 | 13.2467 | 13.2386 | 13.2427 |
| Thursday 24 August 2023 (24/08/2023) | 13.2704 | 13.2659 | 13.2828 | 13.2646 | 13.2737 |
| Wednesday 23 August 2023 (23/08/2023) | 13.3446 | 13.2711 | 13.3014 | 13.2268 | 13.2641 |
| Tuesday 22 August 2023 (22/08/2023) | 13.3478 | 13.3445 | 13.3690 | 13.3485 | 13.3588 |
| Monday 21 August 2023 (21/08/2023) | 13.3054 | 13.3403 | 13.3304 | 13.2938 | 13.3121 |
| Friday 18 August 2023 (18/08/2023) | 13.3386 | 13.2332 | 13.3063 | 13.2753 | 13.2908 |
| Thursday 17 August 2023 (17/08/2023) | 13.4032 | 13.3370 | 13.3759 | 13.3744 | 13.3752 |
| Wednesday 16 August 2023 (16/08/2023) | 13.3995 | 13.4061 | 13.4114 | 13.3935 | 13.4025 |
| Tuesday 15 August 2023 (15/08/2023) | 13.4758 | 13.3984 | 13.4833 | 13.4077 | 13.4455 |
| Monday 14 August 2023 (14/08/2023) | 13.4644 | 13.4760 | 13.4451 | 13.3962 | 13.4207 |
| Friday 11 August 2023 (11/08/2023) | 13.5217 | 13.3785 | 13.5292 | 13.3843 | 13.4568 |
| Thursday 10 August 2023 (10/08/2023) | 13.4599 | 13.5171 | 13.5321 | 13.5294 | 13.5308 |
| Wednesday 9 August 2023 (09/08/2023) | 13.3824 | 13.4570 | 13.4391 | 13.3638 | 13.4015 |
| Tuesday 8 August 2023 (08/08/2023) | 13.4652 | 13.3822 | 13.4208 | 13.3869 | 13.4039 |
| Monday 7 August 2023 (07/08/2023) | 13.3819 | 13.4594 | 13.4363 | 13.4030 | 13.4197 |
| Friday 4 August 2023 (04/08/2023) | 13.3366 | 13.4055 | 13.4185 | 13.3460 | 13.3823 |
| Thursday 3 August 2023 (03/08/2023) | 13.3729 | 13.3350 | 13.3685 | 13.3009 | 13.3347 |
| Wednesday 2 August 2023 (02/08/2023) | 13.5156 | 13.3741 | 13.4666 | 13.4115 | 13.4391 |
| Tuesday 1 August 2023 (01/08/2023) | 13.5203 | 13.5201 | 13.5282 | 13.4746 | 13.5014 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 13.4134 | 13.5202 | 13.5039 | 13.4275 | 13.4657 |
| Friday 28 July 2023 (28/07/2023) | 13.2638 | 13.3810 | 13.3853 | 13.1388 | 13.2621 |
| Thursday 27 July 2023 (27/07/2023) | 13.4864 | 13.2639 | 13.4911 | 13.2794 | 13.3853 |
| Wednesday 26 July 2023 (26/07/2023) | 13.5980 | 13.4891 | 13.5706 | 13.4695 | 13.5201 |
| Tuesday 25 July 2023 (25/07/2023) | 13.5912 | 13.5982 | 13.6124 | 13.5873 | 13.5999 |
| Monday 24 July 2023 (24/07/2023) | 13.6255 | 13.5934 | 13.6046 | 13.5645 | 13.5846 |
| Friday 21 July 2023 (21/07/2023) | 13.5357 | 13.6423 | 13.6414 | 13.5268 | 13.5841 |
| Thursday 20 July 2023 (20/07/2023) | 13.5946 | 13.5361 | 13.6242 | 13.5631 | 13.5937 |
| Wednesday 19 July 2023 (19/07/2023) | 13.5861 | 13.5999 | 13.6670 | 13.6305 | 13.6488 |
| Tuesday 18 July 2023 (18/07/2023) | 13.5280 | 13.5978 | 13.5520 | 13.5419 | 13.5470 |
| Monday 17 July 2023 (17/07/2023) | 13.5567 | 13.5342 | 13.5492 | 13.5449 | 13.5471 |
| Friday 14 July 2023 (14/07/2023) | 13.5255 | 13.5464 | 13.5371 | 13.4864 | 13.5118 |
| Thursday 13 July 2023 (13/07/2023) | 13.3386 | 13.5272 | 13.4365 | 13.4227 | 13.4296 |
| Wednesday 12 July 2023 (12/07/2023) | 13.1625 | 13.3387 | 13.3169 | 13.1505 | 13.2337 |
| Tuesday 11 July 2023 (11/07/2023) | 13.1389 | 13.1621 | 13.1382 | 13.1269 | 13.1326 |
| Monday 10 July 2023 (10/07/2023) | 13.0956 | 13.1382 | 13.1458 | 13.0930 | 13.1194 |
| Friday 7 July 2023 (07/07/2023) | 13.1700 | 13.1364 | 13.1249 | 13.1072 | 13.1161 |
| Thursday 6 July 2023 (06/07/2023) | 13.2191 | 13.1701 | 13.1506 | 13.1420 | 13.1463 |
| Wednesday 5 July 2023 (05/07/2023) | 13.3411 | 13.2191 | 13.3190 | 13.2304 | 13.2747 |
| Tuesday 4 July 2023 (04/07/2023) | 13.3382 | 13.3410 | 13.3375 | 13.3305 | 13.3340 |
| Monday 3 July 2023 (03/07/2023) | 13.3845 | 13.3383 | 13.3870 | 13.3383 | 13.3627 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 13.3248 | 13.3779 | 13.3483 | 13.3121 | 13.3302 |
| Thursday 29 June 2023 (29/06/2023) | 13.3974 | 13.3248 | 13.4315 | 13.3115 | 13.3715 |
| Wednesday 28 June 2023 (28/06/2023) | 13.4381 | 13.3973 | 13.4210 | 13.3772 | 13.3991 |
| Tuesday 27 June 2023 (27/06/2023) | 13.3708 | 13.4380 | 13.4323 | 13.4030 | 13.4177 |
| Monday 26 June 2023 (26/06/2023) | 13.3685 | 13.3708 | 13.3795 | 13.3634 | 13.3715 |
| Friday 23 June 2023 (23/06/2023) | 13.3789 | 13.4088 | 13.3329 | 13.3084 | 13.3207 |
| Thursday 22 June 2023 (22/06/2023) | 13.3139 | 13.3804 | 13.3561 | 13.3173 | 13.3367 |
| Wednesday 21 June 2023 (21/06/2023) | 13.1096 | 13.3137 | 13.2312 | 13.1319 | 13.1816 |
| Tuesday 20 June 2023 (20/06/2023) | 13.2380 | 13.1095 | 13.1956 | 13.1353 | 13.1655 |
| Monday 19 June 2023 (19/06/2023) | 13.3592 | 13.2456 | 13.2860 | 13.2537 | 13.2699 |
| Friday 16 June 2023 (16/06/2023) | 13.2341 | 13.3164 | 13.3170 | 13.2130 | 13.2650 |
| Thursday 15 June 2023 (15/06/2023) | 13.0716 | 13.2342 | 13.1724 | 13.1234 | 13.1479 |
| Wednesday 14 June 2023 (14/06/2023) | 13.1248 | 13.0729 | 13.1321 | 13.0169 | 13.0745 |
| Tuesday 13 June 2023 (13/06/2023) | 12.9055 | 13.1247 | 13.0418 | 12.9566 | 12.9992 |
| Monday 12 June 2023 (12/06/2023) | 12.8909 | 12.9055 | 12.9043 | 12.8845 | 12.8944 |
| Friday 9 June 2023 (09/06/2023) | 12.8625 | 12.8729 | 12.8786 | 12.8696 | 12.8741 |
| Thursday 8 June 2023 (08/06/2023) | 12.8679 | 12.8625 | 12.8714 | 12.8432 | 12.8573 |
| Wednesday 7 June 2023 (07/06/2023) | 12.7844 | 12.8678 | 12.8325 | 12.7824 | 12.8075 |
| Tuesday 6 June 2023 (06/06/2023) | 12.8645 | 12.7840 | 12.8455 | 12.8049 | 12.8252 |
| Monday 5 June 2023 (05/06/2023) | 12.9720 | 12.8647 | 12.9131 | 12.8657 | 12.8894 |
| Friday 2 June 2023 (02/06/2023) | 12.8337 | 12.9596 | 12.9751 | 12.8895 | 12.9323 |
| Thursday 1 June 2023 (01/06/2023) | 12.8406 | 12.8336 | 12.8363 | 12.7949 | 12.8156 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 12.8623 | 12.8406 | 12.8396 | 12.8223 | 12.8310 |
| Tuesday 30 May 2023 (30/05/2023) | 12.9805 | 12.8627 | 12.9492 | 12.8993 | 12.9243 |
| Monday 29 May 2023 (29/05/2023) | 13.0144 | 12.9755 | 12.9946 | 12.9769 | 12.9858 |
| Friday 26 May 2023 (26/05/2023) | 12.9402 | 13.0059 | 12.9964 | 12.9957 | 12.9961 |
| Thursday 25 May 2023 (25/05/2023) | 13.0081 | 12.9401 | 12.9753 | 12.9376 | 12.9565 |
| Wednesday 24 May 2023 (24/05/2023) | 13.0478 | 13.0082 | 13.0245 | 12.9922 | 13.0084 |
| Tuesday 23 May 2023 (23/05/2023) | 13.1197 | 13.0478 | 13.0695 | 13.0632 | 13.0664 |
| Monday 22 May 2023 (22/05/2023) | 13.1214 | 13.1196 | 13.1345 | 13.1061 | 13.1203 |
| Friday 19 May 2023 (19/05/2023) | 13.1255 | 13.1007 | 13.1407 | 13.1098 | 13.1253 |
| Thursday 18 May 2023 (18/05/2023) | 13.1818 | 13.1249 | 13.1370 | 13.1006 | 13.1188 |
| Wednesday 17 May 2023 (17/05/2023) | 13.1024 | 13.1821 | 13.1725 | 13.1244 | 13.1485 |
| Tuesday 16 May 2023 (16/05/2023) | 13.1577 | 13.1023 | 13.1276 | 13.1195 | 13.1236 |
| Monday 15 May 2023 (15/05/2023) | 13.1790 | 13.1579 | 13.1168 | 13.0924 | 13.1046 |
| Friday 12 May 2023 (12/05/2023) | 13.0186 | 13.0713 | 13.0603 | 13.0449 | 13.0526 |
| Thursday 11 May 2023 (11/05/2023) | 13.1546 | 13.0183 | 13.0971 | 13.0159 | 13.0565 |
| Wednesday 10 May 2023 (10/05/2023) | 13.2608 | 13.1549 | 13.2389 | 13.1586 | 13.1988 |
| Tuesday 9 May 2023 (09/05/2023) | 13.2935 | 13.2614 | 13.2570 | 13.2563 | 13.2567 |
| Monday 8 May 2023 (08/05/2023) | 13.4572 | 13.2936 | 13.4429 | 13.2882 | 13.3656 |
| Friday 5 May 2023 (05/05/2023) | 13.1079 | 13.2620 | 13.2277 | 13.1473 | 13.1875 |
| Thursday 4 May 2023 (04/05/2023) | 13.1301 | 13.1079 | 13.1175 | 13.0620 | 13.0898 |
| Wednesday 3 May 2023 (03/05/2023) | 13.2437 | 13.1309 | 13.2158 | 13.1879 | 13.2019 |
| Tuesday 2 May 2023 (02/05/2023) | 13.3117 | 13.2433 | 13.3495 | 13.2618 | 13.3057 |
| Monday 1 May 2023 (01/05/2023) | 13.3468 | 13.3108 | 13.3129 | 13.2871 | 13.3000 |
April | |||||
| Friday 28 April 2023 (28/04/2023) | 13.0189 | 13.2727 | 13.2441 | 12.9877 | 13.1159 |
| Thursday 27 April 2023 (27/04/2023) | 12.9509 | 13.0192 | 13.0074 | 12.9684 | 12.9879 |
| Wednesday 26 April 2023 (26/04/2023) | 12.9719 | 12.9509 | 12.9933 | 12.9397 | 12.9665 |
| Tuesday 25 April 2023 (25/04/2023) | 13.0999 | 12.9720 | 13.1062 | 12.9909 | 13.0486 |
| Monday 24 April 2023 (24/04/2023) | 13.0302 | 13.0999 | 13.0685 | 13.0506 | 13.0596 |
| Friday 21 April 2023 (21/04/2023) | 13.0219 | 13.0147 | 13.0128 | 12.9585 | 12.9857 |
| Thursday 20 April 2023 (20/04/2023) | 13.0148 | 13.0232 | 13.0202 | 13.0078 | 13.0140 |
| Wednesday 19 April 2023 (19/04/2023) | 13.0075 | 13.0149 | 13.0413 | 13.0023 | 13.0218 |
| Tuesday 18 April 2023 (18/04/2023) | 12.9930 | 13.0075 | 13.0012 | 12.9993 | 13.0003 |
| Monday 17 April 2023 (17/04/2023) | 13.1013 | 12.9930 | 13.0790 | 12.9767 | 13.0279 |
| Friday 14 April 2023 (14/04/2023) | 12.9070 | 12.9553 | 12.9169 | 12.8931 | 12.9050 |
| Thursday 13 April 2023 (13/04/2023) | 12.8758 | 12.9070 | 12.8795 | 12.8791 | 12.8793 |
| Wednesday 12 April 2023 (12/04/2023) | 12.7968 | 12.8763 | 12.8805 | 12.8165 | 12.8485 |
| Tuesday 11 April 2023 (11/04/2023) | 12.7005 | 12.7970 | 12.7500 | 12.7360 | 12.7430 |
| Monday 10 April 2023 (10/04/2023) | 12.8389 | 12.7005 | 12.7002 | 12.6816 | 12.6909 |
| Friday 7 April 2023 (07/04/2023) | 12.6356 | 12.6159 | 12.6287 | 12.6271 | 12.6279 |
| Thursday 6 April 2023 (06/04/2023) | 12.6097 | 12.6360 | 12.6086 | 12.6077 | 12.6082 |
| Wednesday 5 April 2023 (05/04/2023) | 12.8169 | 12.6103 | 12.6981 | 12.6841 | 12.6911 |
| Tuesday 4 April 2023 (04/04/2023) | 12.7775 | 12.8177 | 12.8715 | 12.7912 | 12.8314 |
| Monday 3 April 2023 (03/04/2023) | 12.7955 | 12.7774 | 12.7991 | 12.7825 | 12.7908 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 12.8099 | 12.7923 | 12.8695 | 12.8071 | 12.8383 |
| Thursday 30 March 2023 (30/03/2023) | 12.7867 | 12.8104 | 12.7574 | 12.7377 | 12.7476 |
| Wednesday 29 March 2023 (29/03/2023) | 12.6445 | 12.7869 | 12.7379 | 12.6462 | 12.6921 |
| Tuesday 28 March 2023 (28/03/2023) | 12.6779 | 12.6445 | 12.6491 | 12.6461 | 12.6476 |
| Monday 27 March 2023 (27/03/2023) | 12.5373 | 12.6782 | 12.6606 | 12.5564 | 12.6085 |
| Friday 24 March 2023 (24/03/2023) | 12.6656 | 12.5391 | 12.5933 | 12.4959 | 12.5446 |
| Thursday 23 March 2023 (23/03/2023) | 12.7446 | 12.6657 | 12.7246 | 12.7046 | 12.7146 |
| Wednesday 22 March 2023 (22/03/2023) | 12.8187 | 12.7447 | 12.8358 | 12.7648 | 12.8003 |
| Tuesday 21 March 2023 (21/03/2023) | 12.6637 | 12.8185 | 12.7756 | 12.7260 | 12.7508 |
| Monday 20 March 2023 (20/03/2023) | 12.5788 | 12.6637 | 12.5908 | 12.5093 | 12.5501 |
| Friday 17 March 2023 (17/03/2023) | 12.7213 | 12.5463 | 12.6655 | 12.6165 | 12.6410 |
| Thursday 16 March 2023 (16/03/2023) | 12.5845 | 12.7213 | 12.6494 | 12.4740 | 12.5617 |
| Wednesday 15 March 2023 (15/03/2023) | 12.8147 | 12.5829 | 12.7852 | 12.6031 | 12.6942 |
| Tuesday 14 March 2023 (14/03/2023) | 12.5697 | 12.8145 | 12.7333 | 12.6598 | 12.6966 |
| Monday 13 March 2023 (13/03/2023) | 12.6327 | 12.5698 | 12.5524 | 12.4731 | 12.5128 |
| Friday 10 March 2023 (10/03/2023) | 12.6829 | 12.6085 | 12.7221 | 12.6730 | 12.6976 |
| Thursday 9 March 2023 (09/03/2023) | 12.7885 | 12.6849 | 12.7553 | 12.7069 | 12.7311 |
| Wednesday 8 March 2023 (08/03/2023) | 12.7801 | 12.7881 | 12.8179 | 12.8109 | 12.8144 |
| Tuesday 7 March 2023 (07/03/2023) | 13.0057 | 12.7795 | 12.9043 | 12.8882 | 12.8963 |
| Monday 6 March 2023 (06/03/2023) | 12.9948 | 13.0058 | 12.9806 | 12.9709 | 12.9758 |
| Friday 3 March 2023 (03/03/2023) | 13.0143 | 12.9895 | 13.0014 | 12.9810 | 12.9912 |
| Thursday 2 March 2023 (02/03/2023) | 13.0549 | 13.0145 | 13.0300 | 13.0077 | 13.0189 |
| Wednesday 1 March 2023 (01/03/2023) | 13.0127 | 13.0546 | 13.0532 | 13.0281 | 13.0407 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 13.1155 | 13.0129 | 13.1076 | 13.1045 | 13.1061 |
| Monday 27 February 2023 (27/02/2023) | 12.9851 | 13.1156 | 13.0800 | 12.9960 | 13.0380 |
| Friday 24 February 2023 (24/02/2023) | 12.9034 | 12.9884 | 12.9886 | 12.9394 | 12.9640 |
| Thursday 23 February 2023 (23/02/2023) | 12.9488 | 12.9034 | 12.9405 | 12.9069 | 12.9237 |
| Wednesday 22 February 2023 (22/02/2023) | 12.9999 | 12.9489 | 13.0049 | 12.9940 | 12.9995 |
| Tuesday 21 February 2023 (21/02/2023) | 12.9769 | 13.0000 | 13.0450 | 13.0179 | 13.0315 |
| Monday 20 February 2023 (20/02/2023) | 12.8322 | 12.9771 | 12.9686 | 12.8359 | 12.9023 |
| Friday 17 February 2023 (17/02/2023) | 12.8226 | 12.8334 | 12.8261 | 12.8157 | 12.8209 |
| Thursday 16 February 2023 (16/02/2023) | 12.8750 | 12.8232 | 12.8510 | 12.8294 | 12.8402 |
| Wednesday 15 February 2023 (15/02/2023) | 12.8478 | 12.8754 | 12.8555 | 12.8209 | 12.8382 |
| Tuesday 14 February 2023 (14/02/2023) | 12.7574 | 12.8477 | 12.8410 | 12.7671 | 12.8041 |
| Monday 13 February 2023 (13/02/2023) | 12.6087 | 12.7573 | 12.7458 | 12.6075 | 12.6767 |
| Friday 10 February 2023 (10/02/2023) | 12.7082 | 12.5562 | 12.6297 | 12.6229 | 12.6263 |
| Thursday 9 February 2023 (09/02/2023) | 12.4087 | 12.7076 | 12.6389 | 12.4621 | 12.5505 |
| Wednesday 8 February 2023 (08/02/2023) | 12.3991 | 12.4091 | 12.4127 | 12.3963 | 12.4045 |
| Tuesday 7 February 2023 (07/02/2023) | 12.4812 | 12.3992 | 12.4755 | 12.3681 | 12.4218 |
| Monday 6 February 2023 (06/02/2023) | 12.5615 | 12.4814 | 12.5057 | 12.4940 | 12.4999 |
| Friday 3 February 2023 (03/02/2023) | 12.3959 | 12.4486 | 12.4681 | 12.3911 | 12.4296 |
| Thursday 2 February 2023 (02/02/2023) | 12.4816 | 12.3960 | 12.4403 | 12.4044 | 12.4224 |
| Wednesday 1 February 2023 (01/02/2023) | 12.4328 | 12.4819 | 12.4618 | 12.4359 | 12.4489 |
January | |||||
| Tuesday 31 January 2023 (31/01/2023) | 12.5495 | 12.4329 | 12.4598 | 12.4577 | 12.4588 |
| Monday 30 January 2023 (30/01/2023) | 12.5742 | 12.5495 | 12.5556 | 12.5535 | 12.5546 |
| Friday 27 January 2023 (27/01/2023) | 12.6737 | 12.6043 | 12.6376 | 12.6082 | 12.6229 |
| Thursday 26 January 2023 (26/01/2023) | 12.6933 | 12.6734 | 12.6776 | 12.6607 | 12.6692 |
| Wednesday 25 January 2023 (25/01/2023) | 12.7553 | 12.6931 | 12.7083 | 12.6852 | 12.6968 |
| Tuesday 24 January 2023 (24/01/2023) | 12.7648 | 12.7563 | 12.7563 | 12.7528 | 12.7546 |
| Monday 23 January 2023 (23/01/2023) | 12.6162 | 12.7649 | 12.6969 | 12.6735 | 12.6852 |
| Friday 20 January 2023 (20/01/2023) | 12.4436 | 12.5826 | 12.6051 | 12.5136 | 12.5594 |
| Thursday 19 January 2023 (19/01/2023) | 12.4749 | 12.4437 | 12.4580 | 12.4200 | 12.4390 |
| Wednesday 18 January 2023 (18/01/2023) | 12.3000 | 12.4752 | 12.5862 | 12.3918 | 12.4890 |
| Tuesday 17 January 2023 (17/01/2023) | 12.3386 | 12.3001 | 12.3423 | 12.3142 | 12.3283 |
| Monday 16 January 2023 (16/01/2023) | 12.3543 | 12.3290 | 12.3378 | 12.3321 | 12.3350 |
| Friday 13 January 2023 (13/01/2023) | 12.4116 | 12.2905 | 12.4105 | 12.2916 | 12.3511 |
| Thursday 12 January 2023 (12/01/2023) | 12.6608 | 12.4121 | 12.5860 | 12.4275 | 12.5068 |
| Wednesday 11 January 2023 (11/01/2023) | 12.6904 | 12.6608 | 12.7126 | 12.6646 | 12.6886 |
| Tuesday 10 January 2023 (10/01/2023) | 12.6738 | 12.6904 | 12.6911 | 12.6788 | 12.6850 |
| Monday 9 January 2023 (09/01/2023) | 12.5723 | 12.6745 | 12.6384 | 12.6063 | 12.6224 |
| Friday 6 January 2023 (06/01/2023) | 12.4814 | 12.5583 | 12.5511 | 12.5155 | 12.5333 |
| Thursday 5 January 2023 (05/01/2023) | 12.6228 | 12.4822 | 12.5806 | 12.5463 | 12.5635 |
| Wednesday 4 January 2023 (04/01/2023) | 12.3952 | 12.6227 | 12.5943 | 12.3961 | 12.4952 |
| Tuesday 3 January 2023 (03/01/2023) | 12.4905 | 12.3949 | 12.4884 | 12.3839 | 12.4362 |
| Monday 2 January 2023 (02/01/2023) | 12.5757 | 12.4894 | 12.5464 | 12.5114 | 12.5289 |