Swedish Krona-Japanese Yen History: 2022
Go
Set AlertDaily SEK/JPY rates for 2022, including the day's high, low, open, close and mid rates.
In 2022, the highest level of 2022 was 13.6494, reached on 08/06/2022
The lowest level of 2022 was 11.4997 reached 07/03/2022
The average level of 2022 was 12.9836
Scroll down for a day-by-day record of EUR/GBP values in 2022.
SEK/JPY Graph for 2022:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 12.7146 | 12.5751 | 12.7024 | 12.6397 | 12.6711 |
| Thursday 29 December 2022 (29/12/2022) | 12.8361 | 12.7146 | 12.8026 | 12.7229 | 12.7628 |
| Wednesday 28 December 2022 (28/12/2022) | 12.7481 | 12.8364 | 12.8598 | 12.7702 | 12.8150 |
| Tuesday 27 December 2022 (27/12/2022) | 12.6483 | 12.7483 | 12.7580 | 12.6802 | 12.7191 |
| Monday 26 December 2022 (26/12/2022) | 12.6153 | 12.6483 | 12.7332 | 12.6634 | 12.6983 |
| Friday 23 December 2022 (23/12/2022) | 12.6407 | 12.6111 | 12.6777 | 12.6342 | 12.6560 |
| Thursday 22 December 2022 (22/12/2022) | 12.7084 | 12.6409 | 12.7011 | 12.6941 | 12.6976 |
| Wednesday 21 December 2022 (21/12/2022) | 12.6355 | 12.7083 | 12.6953 | 12.6731 | 12.6842 |
| Tuesday 20 December 2022 (20/12/2022) | 13.1700 | 12.6354 | 13.1462 | 12.5811 | 12.8637 |
| Monday 19 December 2022 (19/12/2022) | 13.0495 | 13.1699 | 13.1511 | 13.1253 | 13.1382 |
| Friday 16 December 2022 (16/12/2022) | 13.3184 | 13.1289 | 13.2626 | 13.2115 | 13.2371 |
| Thursday 15 December 2022 (15/12/2022) | 13.3295 | 13.3185 | 13.3441 | 13.3123 | 13.3282 |
| Wednesday 14 December 2022 (14/12/2022) | 13.2781 | 13.3294 | 13.2851 | 13.2330 | 13.2591 |
| Tuesday 13 December 2022 (13/12/2022) | 13.3198 | 13.2780 | 13.3135 | 13.2476 | 13.2806 |
| Monday 12 December 2022 (12/12/2022) | 13.2131 | 13.3192 | 13.2932 | 13.2199 | 13.2566 |
| Friday 9 December 2022 (09/12/2022) | 13.2342 | 13.2068 | 13.2230 | 13.2116 | 13.2173 |
| Thursday 8 December 2022 (08/12/2022) | 13.1538 | 13.2341 | 13.1877 | 13.1792 | 13.1835 |
| Wednesday 7 December 2022 (07/12/2022) | 13.1550 | 13.1542 | 13.2031 | 13.1924 | 13.1978 |
| Tuesday 6 December 2022 (06/12/2022) | 13.1470 | 13.1550 | 13.1703 | 13.1606 | 13.1655 |
| Monday 5 December 2022 (05/12/2022) | 12.9958 | 13.1474 | 13.1211 | 13.0683 | 13.0947 |
| Friday 2 December 2022 (02/12/2022) | 13.1307 | 13.0322 | 13.0312 | 13.0261 | 13.0287 |
| Thursday 1 December 2022 (01/12/2022) | 13.1511 | 13.1308 | 13.1260 | 13.0348 | 13.0804 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 13.1106 | 13.1496 | 13.1783 | 13.1134 | 13.1459 |
| Tuesday 29 November 2022 (29/11/2022) | 13.1669 | 13.1100 | 13.1620 | 13.1524 | 13.1572 |
| Monday 28 November 2022 (28/11/2022) | 13.3380 | 13.1656 | 13.2938 | 13.2251 | 13.2595 |
| Friday 25 November 2022 (25/11/2022) | 13.3343 | 13.3727 | 13.3634 | 13.3412 | 13.3523 |
| Thursday 24 November 2022 (24/11/2022) | 13.3416 | 13.3256 | 13.3190 | 13.2645 | 13.2918 |
| Wednesday 23 November 2022 (23/11/2022) | 13.2679 | 13.3412 | 13.3483 | 13.3121 | 13.3302 |
| Tuesday 22 November 2022 (22/11/2022) | 13.2681 | 13.2679 | 13.2519 | 13.2375 | 13.2447 |
| Monday 21 November 2022 (21/11/2022) | 13.2188 | 13.2677 | 13.2441 | 13.1665 | 13.2053 |
| Friday 18 November 2022 (18/11/2022) | 13.2148 | 13.1960 | 13.2556 | 13.2142 | 13.2349 |
| Thursday 17 November 2022 (17/11/2022) | 13.3101 | 13.2139 | 13.2767 | 13.2114 | 13.2441 |
| Wednesday 16 November 2022 (16/11/2022) | 13.2791 | 13.3104 | 13.3207 | 13.3123 | 13.3165 |
| Tuesday 15 November 2022 (15/11/2022) | 13.3315 | 13.2790 | 13.4101 | 13.3362 | 13.3732 |
| Monday 14 November 2022 (14/11/2022) | 13.4283 | 13.3323 | 13.4286 | 13.4024 | 13.4155 |
| Friday 11 November 2022 (11/11/2022) | 13.3204 | 13.4030 | 13.3895 | 13.3879 | 13.3887 |
| Thursday 10 November 2022 (10/11/2022) | 13.4474 | 13.3213 | 13.4095 | 13.3384 | 13.3740 |
| Wednesday 9 November 2022 (09/11/2022) | 13.5334 | 13.4466 | 13.5408 | 13.4806 | 13.5107 |
| Tuesday 8 November 2022 (08/11/2022) | 13.5153 | 13.5332 | 13.5241 | 13.5087 | 13.5164 |
| Monday 7 November 2022 (07/11/2022) | 13.3918 | 13.5138 | 13.5394 | 13.4452 | 13.4923 |
| Friday 4 November 2022 (04/11/2022) | 13.2304 | 13.4559 | 13.3925 | 13.3374 | 13.3650 |
| Thursday 3 November 2022 (03/11/2022) | 13.3153 | 13.2362 | 13.3018 | 13.2316 | 13.2667 |
| Wednesday 2 November 2022 (02/11/2022) | 13.4494 | 13.3161 | 13.4311 | 13.3427 | 13.3869 |
| Tuesday 1 November 2022 (01/11/2022) | 13.4768 | 13.4497 | 13.4802 | 13.4566 | 13.4684 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 13.4340 | 13.4767 | 13.5860 | 13.5140 | 13.5500 |
| Friday 28 October 2022 (28/10/2022) | 13.3365 | 13.4583 | 13.4582 | 13.3591 | 13.4087 |
| Thursday 27 October 2022 (27/10/2022) | 13.4696 | 13.3364 | 13.4310 | 13.4097 | 13.4204 |
| Wednesday 26 October 2022 (26/10/2022) | 13.4862 | 13.4677 | 13.5073 | 13.4855 | 13.4964 |
| Tuesday 25 October 2022 (25/10/2022) | 13.3668 | 13.4864 | 13.4432 | 13.3763 | 13.4098 |
| Monday 24 October 2022 (24/10/2022) | 13.2052 | 13.3671 | 13.2819 | 13.1742 | 13.2281 |
| Friday 21 October 2022 (21/10/2022) | 13.3332 | 13.2166 | 13.3791 | 13.0653 | 13.2222 |
| Thursday 20 October 2022 (20/10/2022) | 13.3566 | 13.3328 | 13.4027 | 13.3693 | 13.3860 |
| Wednesday 19 October 2022 (19/10/2022) | 13.4591 | 13.3559 | 13.4361 | 13.3910 | 13.4136 |
| Tuesday 18 October 2022 (18/10/2022) | 13.4042 | 13.4592 | 13.4083 | 13.4049 | 13.4066 |
| Monday 17 October 2022 (17/10/2022) | 13.1526 | 13.3833 | 13.2999 | 13.1804 | 13.2402 |
| Friday 14 October 2022 (14/10/2022) | 13.0671 | 13.1751 | 13.1196 | 13.0921 | 13.1059 |
| Thursday 13 October 2022 (13/10/2022) | 12.9588 | 13.0715 | 13.0451 | 12.9311 | 12.9881 |
| Wednesday 12 October 2022 (12/10/2022) | 12.8521 | 12.9589 | 12.9609 | 12.8634 | 12.9122 |
| Tuesday 11 October 2022 (11/10/2022) | 12.8856 | 12.8528 | 12.8992 | 12.8946 | 12.8969 |
| Monday 10 October 2022 (10/10/2022) | 12.9702 | 12.8845 | 13.0026 | 12.8764 | 12.9395 |
| Friday 7 October 2022 (07/10/2022) | 13.0064 | 12.9657 | 13.3130 | 13.0403 | 13.1767 |
| Thursday 6 October 2022 (06/10/2022) | 13.2097 | 13.0068 | 13.2010 | 13.0512 | 13.1261 |
| Wednesday 5 October 2022 (05/10/2022) | 13.2688 | 13.2113 | 13.2977 | 13.1678 | 13.2328 |
| Tuesday 4 October 2022 (04/10/2022) | 13.1109 | 13.2664 | 13.2475 | 13.2229 | 13.2352 |
| Monday 3 October 2022 (03/10/2022) | 12.9740 | 13.1099 | 13.1043 | 13.0869 | 13.0956 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 12.9344 | 13.0447 | 12.9985 | 12.9456 | 12.9721 |
| Thursday 29 September 2022 (29/09/2022) | 12.8731 | 12.9329 | 12.9464 | 12.8158 | 12.8811 |
| Wednesday 28 September 2022 (28/09/2022) | 12.7412 | 12.8725 | 12.7483 | 12.6900 | 12.7192 |
| Tuesday 27 September 2022 (27/09/2022) | 12.7410 | 12.7406 | 12.7770 | 12.7282 | 12.7526 |
| Monday 26 September 2022 (26/09/2022) | 12.7478 | 12.7401 | 12.7836 | 12.5777 | 12.6807 |
| Friday 23 September 2022 (23/09/2022) | 12.8541 | 12.6979 | 12.8174 | 12.6979 | 12.7577 |
| Thursday 22 September 2022 (22/09/2022) | 13.0170 | 12.8530 | 13.1530 | 12.8060 | 12.9795 |
| Wednesday 21 September 2022 (21/09/2022) | 13.1921 | 13.0169 | 13.1102 | 13.1063 | 13.1083 |
| Tuesday 20 September 2022 (20/09/2022) | 13.2848 | 13.1911 | 13.3221 | 13.2239 | 13.2730 |
| Monday 19 September 2022 (19/09/2022) | 13.3727 | 13.2869 | 13.3083 | 13.2898 | 13.2991 |
| Friday 16 September 2022 (16/09/2022) | 13.3538 | 13.2935 | 13.3558 | 13.2822 | 13.3190 |
| Thursday 15 September 2022 (15/09/2022) | 13.3655 | 13.3537 | 13.4008 | 13.3855 | 13.3932 |
| Wednesday 14 September 2022 (14/09/2022) | 13.5098 | 13.3696 | 13.4537 | 13.4332 | 13.4435 |
| Tuesday 13 September 2022 (13/09/2022) | 13.6088 | 13.5096 | 13.6028 | 13.5963 | 13.5996 |
| Monday 12 September 2022 (12/09/2022) | 13.4877 | 13.6105 | 13.5777 | 13.5357 | 13.5567 |
| Friday 9 September 2022 (09/09/2022) | 13.4561 | 13.4157 | 13.4880 | 13.4324 | 13.4602 |
| Thursday 8 September 2022 (08/09/2022) | 13.4347 | 13.4565 | 13.4372 | 13.4270 | 13.4321 |
| Wednesday 7 September 2022 (07/09/2022) | 13.2214 | 13.4336 | 13.3614 | 13.3446 | 13.3530 |
| Tuesday 6 September 2022 (06/09/2022) | 13.0210 | 13.2227 | 13.2287 | 13.0487 | 13.1387 |
| Monday 5 September 2022 (05/09/2022) | 13.0059 | 13.0213 | 13.0017 | 12.9735 | 12.9876 |
| Friday 2 September 2022 (02/09/2022) | 12.9886 | 13.0056 | 13.0392 | 13.0255 | 13.0324 |
| Thursday 1 September 2022 (01/09/2022) | 13.0478 | 12.9888 | 13.0209 | 12.9820 | 13.0015 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 13.0073 | 13.0479 | 13.0275 | 13.0016 | 13.0146 |
| Tuesday 30 August 2022 (30/08/2022) | 12.9998 | 13.0087 | 13.0130 | 13.0074 | 13.0102 |
| Monday 29 August 2022 (29/08/2022) | 12.9032 | 12.9990 | 12.9921 | 12.9741 | 12.9831 |
| Friday 26 August 2022 (26/08/2022) | 12.8806 | 12.8503 | 12.9321 | 12.9242 | 12.9282 |
| Thursday 25 August 2022 (25/08/2022) | 12.9078 | 12.8808 | 12.9342 | 12.9296 | 12.9319 |
| Wednesday 24 August 2022 (24/08/2022) | 12.8615 | 12.9145 | 12.8764 | 12.8473 | 12.8619 |
| Tuesday 23 August 2022 (23/08/2022) | 12.8343 | 12.8596 | 12.8548 | 12.8331 | 12.8440 |
| Monday 22 August 2022 (22/08/2022) | 13.0167 | 12.8328 | 12.9900 | 12.8876 | 12.9388 |
| Friday 19 August 2022 (19/08/2022) | 12.9357 | 12.9275 | 12.9757 | 12.9690 | 12.9724 |
| Thursday 18 August 2022 (18/08/2022) | 13.0013 | 12.9386 | 12.9751 | 12.9549 | 12.9650 |
| Wednesday 17 August 2022 (17/08/2022) | 12.9728 | 13.0016 | 13.0088 | 12.8804 | 12.9446 |
| Tuesday 16 August 2022 (16/08/2022) | 12.8973 | 12.9731 | 12.9919 | 12.9074 | 12.9497 |
| Monday 15 August 2022 (15/08/2022) | 13.0862 | 12.8921 | 12.9913 | 12.9844 | 12.9879 |
| Friday 12 August 2022 (12/08/2022) | 13.2250 | 13.0899 | 13.1979 | 13.1364 | 13.1672 |
| Thursday 11 August 2022 (11/08/2022) | 13.2245 | 13.2267 | 13.2790 | 13.1992 | 13.2391 |
| Wednesday 10 August 2022 (10/08/2022) | 13.2867 | 13.2251 | 13.2854 | 13.2040 | 13.2447 |
| Tuesday 9 August 2022 (09/08/2022) | 13.3005 | 13.2863 | 13.2993 | 13.2833 | 13.2913 |
| Monday 8 August 2022 (08/08/2022) | 13.2435 | 13.2994 | 13.2905 | 13.2718 | 13.2812 |
| Friday 5 August 2022 (05/08/2022) | 13.1349 | 13.2637 | 13.2540 | 13.1323 | 13.1932 |
| Thursday 4 August 2022 (04/08/2022) | 13.1037 | 13.1344 | 13.1928 | 13.1277 | 13.1603 |
| Wednesday 3 August 2022 (03/08/2022) | 12.9959 | 13.1052 | 13.0559 | 13.0144 | 13.0352 |
| Tuesday 2 August 2022 (02/08/2022) | 13.0060 | 12.9949 | 12.9833 | 12.8942 | 12.9388 |
| Monday 1 August 2022 (01/08/2022) | 13.1344 | 13.0064 | 13.0821 | 13.0667 | 13.0744 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 13.1494 | 13.1344 | 13.1710 | 13.1107 | 13.1409 |
| Thursday 28 July 2022 (28/07/2022) | 13.3472 | 13.1507 | 13.2777 | 13.1262 | 13.2020 |
| Wednesday 27 July 2022 (27/07/2022) | 13.2635 | 13.3459 | 13.3426 | 13.2991 | 13.3209 |
| Tuesday 26 July 2022 (26/07/2022) | 13.3927 | 13.2624 | 13.3351 | 13.2731 | 13.3041 |
| Monday 25 July 2022 (25/07/2022) | 13.3145 | 13.3918 | 13.4389 | 13.3494 | 13.3942 |
| Friday 22 July 2022 (22/07/2022) | 13.4751 | 13.3103 | 13.4361 | 13.3528 | 13.3945 |
| Thursday 21 July 2022 (21/07/2022) | 13.4818 | 13.4746 | 13.5473 | 13.5075 | 13.5274 |
| Wednesday 20 July 2022 (20/07/2022) | 13.5047 | 13.4805 | 13.5031 | 13.4929 | 13.4980 |
| Tuesday 19 July 2022 (19/07/2022) | 13.2785 | 13.5040 | 13.4422 | 13.3453 | 13.3938 |
| Monday 18 July 2022 (18/07/2022) | 13.2146 | 13.2779 | 13.3313 | 13.2542 | 13.2928 |
| Friday 15 July 2022 (15/07/2022) | 13.1372 | 13.2121 | 13.1808 | 13.1485 | 13.1647 |
| Thursday 14 July 2022 (14/07/2022) | 13.0159 | 13.1377 | 13.1332 | 13.0624 | 13.0978 |
| Wednesday 13 July 2022 (13/07/2022) | 12.9420 | 13.0169 | 12.9957 | 12.9738 | 12.9848 |
| Tuesday 12 July 2022 (12/07/2022) | 12.9175 | 12.9410 | 12.9307 | 12.9109 | 12.9208 |
| Monday 11 July 2022 (11/07/2022) | 12.9862 | 12.9175 | 12.9713 | 12.9621 | 12.9667 |
| Friday 8 July 2022 (08/07/2022) | 12.9060 | 12.9531 | 12.9346 | 12.8512 | 12.8929 |
| Thursday 7 July 2022 (07/07/2022) | 12.8915 | 12.9050 | 12.9035 | 12.8918 | 12.8977 |
| Wednesday 6 July 2022 (06/07/2022) | 12.9291 | 12.8914 | 12.9173 | 12.8012 | 12.8593 |
| Tuesday 5 July 2022 (05/07/2022) | 13.1232 | 12.9296 | 13.0713 | 12.9436 | 13.0075 |
| Monday 4 July 2022 (04/07/2022) | 13.1534 | 13.1237 | 13.1333 | 13.1012 | 13.1173 |
| Friday 1 July 2022 (01/07/2022) | 13.2623 | 13.1222 | 13.2374 | 13.0212 | 13.1293 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 13.3422 | 13.2618 | 13.3061 | 13.2325 | 13.2693 |
| Wednesday 29 June 2022 (29/06/2022) | 13.4077 | 13.3415 | 13.4134 | 13.3955 | 13.4045 |
| Tuesday 28 June 2022 (28/06/2022) | 13.4305 | 13.4082 | 13.4742 | 13.4647 | 13.4695 |
| Monday 27 June 2022 (27/06/2022) | 13.4042 | 13.4309 | 13.4167 | 13.3754 | 13.3961 |
| Friday 24 June 2022 (24/06/2022) | 13.2417 | 13.3618 | 13.3141 | 13.2814 | 13.2978 |
| Thursday 23 June 2022 (23/06/2022) | 13.4994 | 13.2399 | 13.3669 | 13.3366 | 13.3518 |
| Wednesday 22 June 2022 (22/06/2022) | 13.5308 | 13.4988 | 13.4804 | 13.4240 | 13.4522 |
| Tuesday 21 June 2022 (21/06/2022) | 13.3592 | 13.5308 | 13.5207 | 13.3855 | 13.4531 |
| Monday 20 June 2022 (20/06/2022) | 13.2688 | 13.3634 | 13.3058 | 13.2967 | 13.3013 |
| Friday 17 June 2022 (17/06/2022) | 13.0539 | 13.2753 | 13.2481 | 13.1291 | 13.1886 |
| Thursday 16 June 2022 (16/06/2022) | 13.1397 | 13.0539 | 13.0144 | 12.9688 | 12.9916 |
| Wednesday 15 June 2022 (15/06/2022) | 13.2808 | 13.1383 | 13.2883 | 13.1295 | 13.2089 |
| Tuesday 14 June 2022 (14/06/2022) | 13.1727 | 13.2796 | 13.2564 | 13.2256 | 13.2410 |
| Monday 13 June 2022 (13/06/2022) | 13.4574 | 13.1723 | 13.4044 | 13.1898 | 13.2971 |
| Friday 10 June 2022 (10/06/2022) | 13.5399 | 13.3951 | 13.5405 | 13.3911 | 13.4658 |
| Thursday 9 June 2022 (09/06/2022) | 13.6525 | 13.5406 | 13.6205 | 13.5984 | 13.6095 |
| Wednesday 8 June 2022 (08/06/2022) | 13.5374 | 13.6519 | 13.6494 | 13.6159 | 13.6327 |
| Tuesday 7 June 2022 (07/06/2022) | 13.4697 | 13.5380 | 13.5337 | 13.5262 | 13.5300 |
| Monday 6 June 2022 (06/06/2022) | 13.4242 | 13.4696 | 13.4657 | 13.4036 | 13.4347 |
| Friday 3 June 2022 (03/06/2022) | 13.3717 | 13.3938 | 13.4011 | 13.3969 | 13.3990 |
| Thursday 2 June 2022 (02/06/2022) | 13.2162 | 13.3727 | 13.3098 | 13.2784 | 13.2941 |
| Wednesday 1 June 2022 (01/06/2022) | 13.1816 | 13.2157 | 13.2285 | 13.2195 | 13.2240 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 13.0921 | 13.1840 | 13.1100 | 13.0992 | 13.1046 |
| Monday 30 May 2022 (30/05/2022) | 12.9544 | 13.0927 | 13.0239 | 13.0046 | 13.0143 |
| Friday 27 May 2022 (27/05/2022) | 12.8746 | 12.9562 | 12.9120 | 12.9018 | 12.9069 |
| Thursday 26 May 2022 (26/05/2022) | 12.8951 | 12.8734 | 12.9027 | 12.8636 | 12.8832 |
| Wednesday 25 May 2022 (25/05/2022) | 12.9824 | 12.8948 | 12.9635 | 12.9093 | 12.9364 |
| Tuesday 24 May 2022 (24/05/2022) | 13.0368 | 12.9811 | 13.0011 | 12.9368 | 12.9690 |
| Monday 23 May 2022 (23/05/2022) | 12.8329 | 13.0367 | 12.9488 | 12.9344 | 12.9416 |
| Friday 20 May 2022 (20/05/2022) | 12.8748 | 12.8685 | 12.8727 | 12.8701 | 12.8714 |
| Thursday 19 May 2022 (19/05/2022) | 12.7511 | 12.8740 | 12.8740 | 12.7771 | 12.8256 |
| Wednesday 18 May 2022 (18/05/2022) | 13.0353 | 12.7510 | 13.0203 | 12.8380 | 12.9292 |
| Tuesday 17 May 2022 (17/05/2022) | 12.8276 | 13.0364 | 13.0305 | 12.8753 | 12.9529 |
| Monday 16 May 2022 (16/05/2022) | 12.8511 | 12.8283 | 12.8461 | 12.8045 | 12.8253 |
| Friday 13 May 2022 (13/05/2022) | 12.6391 | 12.8518 | 12.7794 | 12.7276 | 12.7535 |
| Thursday 12 May 2022 (12/05/2022) | 12.9046 | 12.6388 | 12.8460 | 12.6469 | 12.7465 |
| Wednesday 11 May 2022 (11/05/2022) | 12.9397 | 12.9042 | 12.9911 | 12.9141 | 12.9526 |
| Tuesday 10 May 2022 (10/05/2022) | 12.8991 | 12.9388 | 12.9711 | 12.9470 | 12.9591 |
| Monday 9 May 2022 (09/05/2022) | 13.1310 | 12.8981 | 13.0987 | 13.0035 | 13.0511 |
| Friday 6 May 2022 (06/05/2022) | 13.0821 | 13.1184 | 13.1551 | 13.0985 | 13.1268 |
| Thursday 5 May 2022 (05/05/2022) | 13.2467 | 13.0809 | 13.2803 | 13.1987 | 13.2395 |
| Wednesday 4 May 2022 (04/05/2022) | 13.1815 | 13.2490 | 13.2198 | 13.1796 | 13.1997 |
| Tuesday 3 May 2022 (03/05/2022) | 13.1352 | 13.1809 | 13.1856 | 13.1692 | 13.1774 |
| Monday 2 May 2022 (02/05/2022) | 13.2370 | 13.1365 | 13.1943 | 13.1590 | 13.1767 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 13.2431 | 13.2101 | 13.2829 | 13.2709 | 13.2769 |
| Thursday 28 April 2022 (28/04/2022) | 13.0483 | 13.2420 | 13.2690 | 13.1988 | 13.2339 |
| Wednesday 27 April 2022 (27/04/2022) | 12.9196 | 13.0468 | 13.0234 | 12.9556 | 12.9895 |
| Tuesday 26 April 2022 (26/04/2022) | 13.1975 | 12.9199 | 13.1689 | 12.9690 | 13.0690 |
| Monday 25 April 2022 (25/04/2022) | 13.4781 | 13.1967 | 13.3270 | 13.3205 | 13.3238 |
| Friday 22 April 2022 (22/04/2022) | 13.4891 | 13.4747 | 13.5116 | 13.4574 | 13.4845 |
| Thursday 21 April 2022 (21/04/2022) | 13.5521 | 13.4894 | 13.6335 | 13.5411 | 13.5873 |
| Wednesday 20 April 2022 (20/04/2022) | 13.5035 | 13.5590 | 13.5503 | 13.5393 | 13.5448 |
| Tuesday 19 April 2022 (19/04/2022) | 13.2349 | 13.5034 | 13.4072 | 13.3335 | 13.3704 |
| Monday 18 April 2022 (18/04/2022) | 13.1788 | 13.2351 | 13.2312 | 13.2118 | 13.2215 |
| Friday 15 April 2022 (15/04/2022) | 13.2155 | 13.2556 | 13.2371 | 13.2281 | 13.2326 |
| Thursday 14 April 2022 (14/04/2022) | 13.2591 | 13.2306 | 13.2582 | 13.2049 | 13.2316 |
| Wednesday 13 April 2022 (13/04/2022) | 13.1745 | 13.2585 | 13.2461 | 13.1823 | 13.2142 |
| Tuesday 12 April 2022 (12/04/2022) | 13.1977 | 13.1751 | 13.2118 | 13.1936 | 13.2027 |
| Monday 11 April 2022 (11/04/2022) | 13.1372 | 13.1979 | 13.2301 | 13.1667 | 13.1984 |
| Friday 8 April 2022 (08/04/2022) | 13.1094 | 13.1618 | 13.1636 | 13.1207 | 13.1422 |
| Thursday 7 April 2022 (07/04/2022) | 13.0502 | 13.1110 | 13.1038 | 13.0725 | 13.0882 |
| Wednesday 6 April 2022 (06/04/2022) | 13.1138 | 13.0504 | 13.1303 | 13.0810 | 13.1057 |
| Tuesday 5 April 2022 (05/04/2022) | 13.0315 | 13.1138 | 13.0853 | 13.0727 | 13.0790 |
| Monday 4 April 2022 (04/04/2022) | 13.0932 | 13.0310 | 13.0874 | 13.0296 | 13.0585 |
| Friday 1 April 2022 (01/04/2022) | 12.9439 | 13.0877 | 13.0514 | 13.0513 | 13.0514 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 13.1760 | 12.9430 | 13.1533 | 13.0199 | 13.0866 |
| Wednesday 30 March 2022 (30/03/2022) | 13.1747 | 13.1754 | 13.1780 | 13.1125 | 13.1453 |
| Tuesday 29 March 2022 (29/03/2022) | 13.0545 | 13.1736 | 13.1747 | 13.0858 | 13.1303 |
| Monday 28 March 2022 (28/03/2022) | 12.9541 | 13.0538 | 13.1653 | 12.9741 | 13.0697 |
| Friday 25 March 2022 (25/03/2022) | 12.9968 | 12.9682 | 12.9805 | 12.9496 | 12.9651 |
| Thursday 24 March 2022 (24/03/2022) | 12.8333 | 12.9971 | 12.9195 | 12.9067 | 12.9131 |
| Wednesday 23 March 2022 (23/03/2022) | 12.8013 | 12.8328 | 12.8394 | 12.7726 | 12.8060 |
| Tuesday 22 March 2022 (22/03/2022) | 12.5846 | 12.8016 | 12.7785 | 12.6282 | 12.7034 |
| Monday 21 March 2022 (21/03/2022) | 12.7456 | 12.5847 | 12.6816 | 12.6038 | 12.6427 |
| Friday 18 March 2022 (18/03/2022) | 12.5965 | 12.6644 | 12.6418 | 12.6322 | 12.6370 |
| Thursday 17 March 2022 (17/03/2022) | 12.6155 | 12.5965 | 12.6104 | 12.5560 | 12.5832 |
| Wednesday 16 March 2022 (16/03/2022) | 12.3075 | 12.6161 | 12.4873 | 12.4455 | 12.4664 |
| Tuesday 15 March 2022 (15/03/2022) | 12.2860 | 12.3058 | 12.2964 | 12.2876 | 12.2920 |
| Monday 14 March 2022 (14/03/2022) | 11.9923 | 12.2861 | 12.2657 | 12.0921 | 12.1789 |
| Friday 11 March 2022 (11/03/2022) | 11.9916 | 12.0454 | 12.0545 | 12.0434 | 12.0490 |
| Thursday 10 March 2022 (10/03/2022) | 11.9688 | 11.9912 | 12.0030 | 11.9056 | 11.9543 |
| Wednesday 9 March 2022 (09/03/2022) | 11.6186 | 11.9718 | 11.9076 | 11.7256 | 11.8166 |
| Tuesday 8 March 2022 (08/03/2022) | 11.5202 | 11.6192 | 11.6683 | 11.5768 | 11.6226 |
| Monday 7 March 2022 (07/03/2022) | 11.6604 | 11.5207 | 11.6802 | 11.4997 | 11.5900 |
| Friday 4 March 2022 (04/03/2022) | 11.8460 | 11.6607 | 11.7112 | 11.6814 | 11.6963 |
| Thursday 3 March 2022 (03/03/2022) | 11.9462 | 11.8460 | 11.9034 | 11.8971 | 11.9003 |
| Wednesday 2 March 2022 (02/03/2022) | 11.9102 | 11.9461 | 11.9394 | 11.9388 | 11.9391 |
| Tuesday 1 March 2022 (01/03/2022) | 12.1571 | 11.9113 | 12.0554 | 12.0229 | 12.0392 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 11.9852 | 12.1573 | 12.1256 | 12.1021 | 12.1139 |
| Friday 25 February 2022 (25/02/2022) | 12.1688 | 12.3009 | 12.2550 | 12.1521 | 12.2036 |
| Thursday 24 February 2022 (24/02/2022) | 12.2306 | 12.1688 | 12.1094 | 12.1062 | 12.1078 |
| Wednesday 23 February 2022 (23/02/2022) | 12.3305 | 12.2322 | 12.3188 | 12.3150 | 12.3169 |
| Tuesday 22 February 2022 (22/02/2022) | 12.1485 | 12.3306 | 12.3181 | 12.1655 | 12.2418 |
| Monday 21 February 2022 (21/02/2022) | 12.2280 | 12.1499 | 12.2877 | 12.2055 | 12.2466 |
| Friday 18 February 2022 (18/02/2022) | 12.3106 | 12.2422 | 12.3639 | 12.3069 | 12.3354 |
| Thursday 17 February 2022 (17/02/2022) | 12.4458 | 12.3104 | 12.4002 | 12.2979 | 12.3491 |
| Wednesday 16 February 2022 (16/02/2022) | 12.4530 | 12.4445 | 12.4722 | 12.4275 | 12.4499 |
| Tuesday 15 February 2022 (15/02/2022) | 12.3147 | 12.4523 | 12.4503 | 12.3424 | 12.3964 |
| Monday 14 February 2022 (14/02/2022) | 12.3557 | 12.3146 | 12.3506 | 12.2826 | 12.3166 |
| Friday 11 February 2022 (11/02/2022) | 12.4706 | 12.3717 | 12.4425 | 12.4151 | 12.4288 |
| Thursday 10 February 2022 (10/02/2022) | 12.6687 | 12.4709 | 12.6962 | 12.5152 | 12.6057 |
| Wednesday 9 February 2022 (09/02/2022) | 12.6383 | 12.6692 | 12.6999 | 12.6588 | 12.6794 |
| Tuesday 8 February 2022 (08/02/2022) | 12.6126 | 12.6398 | 12.6301 | 12.6126 | 12.6214 |
| Monday 7 February 2022 (07/02/2022) | 12.6038 | 12.6123 | 12.5945 | 12.5901 | 12.5923 |
| Friday 4 February 2022 (04/02/2022) | 12.6374 | 12.5825 | 12.6289 | 12.6225 | 12.6257 |
| Thursday 3 February 2022 (03/02/2022) | 12.4400 | 12.6384 | 12.5602 | 12.5005 | 12.5304 |
| Wednesday 2 February 2022 (02/02/2022) | 12.3868 | 12.4398 | 12.4307 | 12.4130 | 12.4219 |
| Tuesday 1 February 2022 (01/02/2022) | 12.3470 | 12.3880 | 12.3638 | 12.3479 | 12.3559 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 12.2142 | 12.3484 | 12.3353 | 12.2851 | 12.3102 |
| Friday 28 January 2022 (28/01/2022) | 12.2882 | 12.2031 | 12.2950 | 12.2124 | 12.2537 |
| Thursday 27 January 2022 (27/01/2022) | 12.3204 | 12.2877 | 12.3102 | 12.3004 | 12.3053 |
| Wednesday 26 January 2022 (26/01/2022) | 12.2957 | 12.3222 | 12.3148 | 12.3121 | 12.3135 |
| Tuesday 25 January 2022 (25/01/2022) | 12.2981 | 12.2948 | 12.2780 | 12.2760 | 12.2770 |
| Monday 24 January 2022 (24/01/2022) | 12.3759 | 12.2988 | 12.3162 | 12.2924 | 12.3043 |
| Friday 21 January 2022 (21/01/2022) | 12.3599 | 12.3612 | 12.3950 | 12.3639 | 12.3795 |
| Thursday 20 January 2022 (20/01/2022) | 12.5505 | 12.3609 | 12.5512 | 12.4348 | 12.4930 |
| Wednesday 19 January 2022 (19/01/2022) | 12.5458 | 12.5501 | 12.5511 | 12.5498 | 12.5505 |
| Tuesday 18 January 2022 (18/01/2022) | 12.7122 | 12.5464 | 12.6565 | 12.6220 | 12.6393 |
| Monday 17 January 2022 (17/01/2022) | 12.6882 | 12.7130 | 12.7125 | 12.6883 | 12.7004 |
| Friday 14 January 2022 (14/01/2022) | 12.7739 | 12.6591 | 12.7145 | 12.6798 | 12.6972 |
| Thursday 13 January 2022 (13/01/2022) | 12.8193 | 12.7737 | 12.8188 | 12.7896 | 12.8042 |
| Wednesday 12 January 2022 (12/01/2022) | 12.7630 | 12.8192 | 12.8147 | 12.7889 | 12.8018 |
| Tuesday 11 January 2022 (11/01/2022) | 12.6522 | 12.7629 | 12.7141 | 12.6881 | 12.7011 |
| Monday 10 January 2022 (10/01/2022) | 12.7574 | 12.6537 | 12.7088 | 12.6979 | 12.7034 |
| Friday 7 January 2022 (07/01/2022) | 12.6797 | 12.7541 | 12.7451 | 12.6849 | 12.7150 |
| Thursday 6 January 2022 (06/01/2022) | 12.7509 | 12.6799 | 12.7096 | 12.6752 | 12.6924 |
| Wednesday 5 January 2022 (05/01/2022) | 12.7629 | 12.7514 | 12.7956 | 12.7736 | 12.7846 |
| Tuesday 4 January 2022 (04/01/2022) | 12.6627 | 12.7629 | 12.7676 | 12.6716 | 12.7196 |
| Monday 3 January 2022 (03/01/2022) | 12.7145 | 12.6627 | 12.6980 | 12.6817 | 12.6899 |