Swedish Krona-Japanese Yen History: 2021
Go
Set AlertDaily SEK/JPY rates for 2021, including the day's high, low, open, close and mid rates.
In 2021, the highest level of 2021 was 13.7254, reached on 01/03/2021
The lowest level of 2021 was 12.3657 reached 18/01/2021
The average level of 2021 was 12.8006
Scroll down for a day-by-day record of EUR/GBP values in 2021.
SEK/JPY Graph for 2021:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 12.7207 | 12.7316 | 12.7219 | 12.7188 | 12.7204 |
| Thursday 30 December 2021 (30/12/2021) | 12.7343 | 12.7233 | 12.7335 | 12.7275 | 12.7305 |
| Wednesday 29 December 2021 (29/12/2021) | 12.6732 | 12.7351 | 12.7156 | 12.6850 | 12.7003 |
| Tuesday 28 December 2021 (28/12/2021) | 12.6128 | 12.6796 | 12.6831 | 12.6295 | 12.6563 |
| Monday 27 December 2021 (27/12/2021) | 12.5715 | 12.6134 | 12.6001 | 12.5782 | 12.5892 |
| Friday 24 December 2021 (24/12/2021) | 12.5791 | 12.5374 | 12.5995 | 12.5478 | 12.5737 |
| Thursday 23 December 2021 (23/12/2021) | 12.5651 | 12.5795 | 12.5811 | 12.5551 | 12.5681 |
| Wednesday 22 December 2021 (22/12/2021) | 12.4960 | 12.5661 | 12.5528 | 12.5075 | 12.5302 |
| Tuesday 21 December 2021 (21/12/2021) | 12.4156 | 12.4963 | 12.4774 | 12.4318 | 12.4546 |
| Monday 20 December 2021 (20/12/2021) | 12.4284 | 12.4162 | 12.4424 | 12.4303 | 12.4364 |
| Friday 17 December 2021 (17/12/2021) | 12.5750 | 12.4337 | 12.5348 | 12.5214 | 12.5281 |
| Thursday 16 December 2021 (16/12/2021) | 12.5543 | 12.5750 | 12.6102 | 12.5635 | 12.5869 |
| Wednesday 15 December 2021 (15/12/2021) | 12.4426 | 12.5550 | 12.4940 | 12.4795 | 12.4868 |
| Tuesday 14 December 2021 (14/12/2021) | 12.4776 | 12.4429 | 12.4868 | 12.4453 | 12.4661 |
| Monday 13 December 2021 (13/12/2021) | 12.5325 | 12.4771 | 12.5387 | 12.5019 | 12.5203 |
| Friday 10 December 2021 (10/12/2021) | 12.5245 | 12.5373 | 12.5284 | 12.5236 | 12.5260 |
| Thursday 9 December 2021 (09/12/2021) | 12.5786 | 12.5253 | 12.5402 | 12.5175 | 12.5289 |
| Wednesday 8 December 2021 (08/12/2021) | 12.4729 | 12.5803 | 12.5379 | 12.4955 | 12.5167 |
| Tuesday 7 December 2021 (07/12/2021) | 12.4754 | 12.4722 | 12.5044 | 12.5041 | 12.5043 |
| Monday 6 December 2021 (06/12/2021) | 12.3617 | 12.4750 | 12.4172 | 12.4048 | 12.4110 |
| Friday 3 December 2021 (03/12/2021) | 12.4953 | 12.3216 | 12.4208 | 12.3918 | 12.4063 |
| Thursday 2 December 2021 (02/12/2021) | 12.4125 | 12.4946 | 12.4706 | 12.4477 | 12.4592 |
| Wednesday 1 December 2021 (01/12/2021) | 12.5393 | 12.4128 | 12.5581 | 12.4825 | 12.5203 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 12.5181 | 12.5382 | 12.5083 | 12.5053 | 12.5068 |
| Monday 29 November 2021 (29/11/2021) | 12.4638 | 12.5181 | 12.4946 | 12.4386 | 12.4666 |
| Friday 26 November 2021 (26/11/2021) | 12.6984 | 12.4010 | 12.5914 | 12.4702 | 12.5308 |
| Thursday 25 November 2021 (25/11/2021) | 12.6434 | 12.6999 | 12.7261 | 12.6653 | 12.6957 |
| Wednesday 24 November 2021 (24/11/2021) | 12.7321 | 12.6440 | 12.6997 | 12.6565 | 12.6781 |
| Tuesday 23 November 2021 (23/11/2021) | 12.7672 | 12.7311 | 12.7770 | 12.7344 | 12.7557 |
| Monday 22 November 2021 (22/11/2021) | 12.7482 | 12.7668 | 12.7730 | 12.7523 | 12.7627 |
| Friday 19 November 2021 (19/11/2021) | 12.8828 | 12.7249 | 12.8297 | 12.7591 | 12.7944 |
| Thursday 18 November 2021 (18/11/2021) | 12.8735 | 12.8840 | 12.8819 | 12.8649 | 12.8734 |
| Wednesday 17 November 2021 (17/11/2021) | 12.9155 | 12.8747 | 12.9470 | 12.9086 | 12.9278 |
| Tuesday 16 November 2021 (16/11/2021) | 12.9640 | 12.9145 | 12.9637 | 12.9072 | 12.9355 |
| Monday 15 November 2021 (15/11/2021) | 13.0101 | 12.9649 | 13.0390 | 12.9792 | 13.0091 |
| Friday 12 November 2021 (12/11/2021) | 13.0790 | 12.9993 | 13.0966 | 12.9976 | 13.0471 |
| Thursday 11 November 2021 (11/11/2021) | 13.0868 | 13.0787 | 13.1002 | 13.0882 | 13.0942 |
| Wednesday 10 November 2021 (10/11/2021) | 13.1630 | 13.0868 | 13.1510 | 13.1362 | 13.1436 |
| Tuesday 9 November 2021 (09/11/2021) | 13.1998 | 13.1639 | 13.2018 | 13.2012 | 13.2015 |
| Monday 8 November 2021 (08/11/2021) | 13.2218 | 13.2000 | 13.2555 | 13.1817 | 13.2186 |
| Friday 5 November 2021 (05/11/2021) | 13.2468 | 13.2307 | 13.2627 | 13.2420 | 13.2524 |
| Thursday 4 November 2021 (04/11/2021) | 13.3584 | 13.2472 | 13.3389 | 13.2397 | 13.2893 |
| Wednesday 3 November 2021 (03/11/2021) | 13.3003 | 13.3599 | 13.3265 | 13.3234 | 13.3250 |
| Tuesday 2 November 2021 (02/11/2021) | 13.3815 | 13.3001 | 13.3481 | 13.3269 | 13.3375 |
| Monday 1 November 2021 (01/11/2021) | 13.2673 | 13.3811 | 13.3846 | 13.2936 | 13.3391 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 13.3360 | 13.2723 | 13.3387 | 13.2844 | 13.3116 |
| Thursday 28 October 2021 (28/10/2021) | 13.2619 | 13.3373 | 13.2863 | 13.2514 | 13.2689 |
| Wednesday 27 October 2021 (27/10/2021) | 13.2522 | 13.2630 | 13.2530 | 13.2386 | 13.2458 |
| Tuesday 26 October 2021 (26/10/2021) | 13.2124 | 13.2510 | 13.2662 | 13.2222 | 13.2442 |
| Monday 25 October 2021 (25/10/2021) | 13.2464 | 13.2126 | 13.2563 | 13.2272 | 13.2418 |
| Friday 22 October 2021 (22/10/2021) | 13.2533 | 13.2333 | 13.2791 | 13.2255 | 13.2523 |
| Thursday 21 October 2021 (21/10/2021) | 13.3077 | 13.2533 | 13.3104 | 13.2398 | 13.2751 |
| Wednesday 20 October 2021 (20/10/2021) | 13.2686 | 13.3104 | 13.2841 | 13.2691 | 13.2766 |
| Tuesday 19 October 2021 (19/10/2021) | 13.1959 | 13.2690 | 13.2735 | 13.2426 | 13.2581 |
| Monday 18 October 2021 (18/10/2021) | 13.2583 | 13.1964 | 13.2573 | 13.2213 | 13.2393 |
| Friday 15 October 2021 (15/10/2021) | 13.1671 | 13.2587 | 13.2400 | 13.1684 | 13.2042 |
| Thursday 14 October 2021 (14/10/2021) | 13.0369 | 13.1672 | 13.1107 | 13.1106 | 13.1107 |
| Wednesday 13 October 2021 (13/10/2021) | 12.9312 | 13.0376 | 13.0016 | 12.9651 | 12.9834 |
| Tuesday 12 October 2021 (12/10/2021) | 12.9210 | 12.9310 | 12.9632 | 12.9398 | 12.9515 |
| Monday 11 October 2021 (11/10/2021) | 12.8487 | 12.9207 | 12.9407 | 12.8523 | 12.8965 |
| Friday 8 October 2021 (08/10/2021) | 12.7050 | 12.8446 | 12.7828 | 12.7787 | 12.7808 |
| Thursday 7 October 2021 (07/10/2021) | 12.6556 | 12.7044 | 12.7055 | 12.6790 | 12.6923 |
| Wednesday 6 October 2021 (06/10/2021) | 12.7471 | 12.6559 | 12.7138 | 12.6730 | 12.6934 |
| Tuesday 5 October 2021 (05/10/2021) | 12.7003 | 12.7475 | 12.7594 | 12.7043 | 12.7319 |
| Monday 4 October 2021 (04/10/2021) | 12.6555 | 12.7006 | 12.7523 | 12.6977 | 12.7250 |
| Friday 1 October 2021 (01/10/2021) | 12.7005 | 12.6958 | 12.6855 | 12.6623 | 12.6739 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 12.7133 | 12.7003 | 12.7451 | 12.7166 | 12.7309 |
| Wednesday 29 September 2021 (29/09/2021) | 12.7555 | 12.7135 | 12.7747 | 12.7406 | 12.7577 |
| Tuesday 28 September 2021 (28/09/2021) | 12.7444 | 12.7565 | 12.7688 | 12.7552 | 12.7620 |
| Monday 27 September 2021 (27/09/2021) | 12.7995 | 12.7443 | 12.8160 | 12.7500 | 12.7830 |
| Friday 24 September 2021 (24/09/2021) | 12.7904 | 12.8043 | 12.8031 | 12.7847 | 12.7939 |
| Thursday 23 September 2021 (23/09/2021) | 12.6161 | 12.7899 | 12.7617 | 12.6542 | 12.7080 |
| Wednesday 22 September 2021 (22/09/2021) | 12.5666 | 12.6168 | 12.6398 | 12.6215 | 12.6307 |
| Tuesday 21 September 2021 (21/09/2021) | 12.5991 | 12.5675 | 12.6447 | 12.5925 | 12.6186 |
| Monday 20 September 2021 (20/09/2021) | 12.6668 | 12.5990 | 12.6397 | 12.5930 | 12.6164 |
| Friday 17 September 2021 (17/09/2021) | 12.7229 | 12.6642 | 12.7214 | 12.7184 | 12.7199 |
| Thursday 16 September 2021 (16/09/2021) | 12.7411 | 12.7248 | 12.7161 | 12.6914 | 12.7038 |
| Wednesday 15 September 2021 (15/09/2021) | 12.7480 | 12.7409 | 12.7406 | 12.7303 | 12.7355 |
| Tuesday 14 September 2021 (14/09/2021) | 12.7830 | 12.7477 | 12.8137 | 12.7468 | 12.7803 |
| Monday 13 September 2021 (13/09/2021) | 12.7223 | 12.7842 | 12.7691 | 12.7330 | 12.7511 |
| Friday 10 September 2021 (10/09/2021) | 12.7411 | 12.7444 | 12.7623 | 12.7570 | 12.7597 |
| Thursday 9 September 2021 (09/09/2021) | 12.7766 | 12.7415 | 12.7613 | 12.7428 | 12.7521 |
| Wednesday 8 September 2021 (08/09/2021) | 12.8348 | 12.7770 | 12.8104 | 12.7947 | 12.8026 |
| Tuesday 7 September 2021 (07/09/2021) | 12.8247 | 12.8352 | 12.8675 | 12.8418 | 12.8547 |
| Monday 6 September 2021 (06/09/2021) | 12.8403 | 12.8256 | 12.8325 | 12.8259 | 12.8292 |
| Friday 3 September 2021 (03/09/2021) | 12.8259 | 12.8382 | 12.8469 | 12.8326 | 12.8398 |
| Thursday 2 September 2021 (02/09/2021) | 12.7727 | 12.8261 | 12.8161 | 12.7827 | 12.7994 |
| Wednesday 1 September 2021 (01/09/2021) | 12.7561 | 12.7725 | 12.7773 | 12.7743 | 12.7758 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 12.7444 | 12.7553 | 12.7825 | 12.7483 | 12.7654 |
| Monday 30 August 2021 (30/08/2021) | 12.7005 | 12.7443 | 12.7476 | 12.7102 | 12.7289 |
| Friday 27 August 2021 (27/08/2021) | 12.6465 | 12.7143 | 12.6787 | 12.6697 | 12.6742 |
| Thursday 26 August 2021 (26/08/2021) | 12.6723 | 12.6458 | 12.6632 | 12.6394 | 12.6513 |
| Wednesday 25 August 2021 (25/08/2021) | 12.6178 | 12.6723 | 12.6642 | 12.6307 | 12.6475 |
| Tuesday 24 August 2021 (24/08/2021) | 12.5775 | 12.6178 | 12.6081 | 12.6053 | 12.6067 |
| Monday 23 August 2021 (23/08/2021) | 12.4440 | 12.5783 | 12.5386 | 12.5137 | 12.5262 |
| Friday 20 August 2021 (20/08/2021) | 12.4661 | 12.4700 | 12.4641 | 12.4427 | 12.4534 |
| Thursday 19 August 2021 (19/08/2021) | 12.5728 | 12.4665 | 12.5684 | 12.4869 | 12.5277 |
| Wednesday 18 August 2021 (18/08/2021) | 12.5098 | 12.5727 | 12.5727 | 12.5420 | 12.5574 |
| Tuesday 17 August 2021 (17/08/2021) | 12.6293 | 12.5091 | 12.6016 | 12.5658 | 12.5837 |
| Monday 16 August 2021 (16/08/2021) | 12.6888 | 12.6292 | 12.6647 | 12.6399 | 12.6523 |
| Friday 13 August 2021 (13/08/2021) | 12.7108 | 12.6812 | 12.7065 | 12.7049 | 12.7057 |
| Thursday 12 August 2021 (12/08/2021) | 12.7114 | 12.7115 | 12.7145 | 12.7116 | 12.7131 |
| Wednesday 11 August 2021 (11/08/2021) | 12.6828 | 12.7123 | 12.6890 | 12.6882 | 12.6886 |
| Tuesday 10 August 2021 (10/08/2021) | 12.6722 | 12.6841 | 12.6864 | 12.6852 | 12.6858 |
| Monday 9 August 2021 (09/08/2021) | 12.7300 | 12.6735 | 12.7101 | 12.6834 | 12.6968 |
| Friday 6 August 2021 (06/08/2021) | 12.7441 | 12.7085 | 12.7613 | 12.7364 | 12.7489 |
| Thursday 5 August 2021 (05/08/2021) | 12.7181 | 12.7447 | 12.7457 | 12.7265 | 12.7361 |
| Wednesday 4 August 2021 (04/08/2021) | 12.6833 | 12.7174 | 12.7233 | 12.6855 | 12.7044 |
| Tuesday 3 August 2021 (03/08/2021) | 12.7024 | 12.6844 | 12.7174 | 12.7006 | 12.7090 |
| Monday 2 August 2021 (02/08/2021) | 12.7464 | 12.7019 | 12.7687 | 12.7305 | 12.7496 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 12.7967 | 12.7820 | 12.7928 | 12.7819 | 12.7874 |
| Thursday 29 July 2021 (29/07/2021) | 12.7777 | 12.7978 | 12.8044 | 12.7921 | 12.7983 |
| Wednesday 28 July 2021 (28/07/2021) | 12.7203 | 12.7784 | 12.7839 | 12.7534 | 12.7687 |
| Tuesday 27 July 2021 (27/07/2021) | 12.8022 | 12.7214 | 12.7675 | 12.7396 | 12.7536 |
| Monday 26 July 2021 (26/07/2021) | 12.7056 | 12.8014 | 12.7511 | 12.7167 | 12.7339 |
| Friday 23 July 2021 (23/07/2021) | 12.6894 | 12.7194 | 12.7261 | 12.7185 | 12.7223 |
| Thursday 22 July 2021 (22/07/2021) | 12.6992 | 12.6895 | 12.7053 | 12.6925 | 12.6989 |
| Wednesday 21 July 2021 (21/07/2021) | 12.6227 | 12.6988 | 12.6957 | 12.6359 | 12.6658 |
| Tuesday 20 July 2021 (20/07/2021) | 12.5991 | 12.6236 | 12.6145 | 12.5492 | 12.5819 |
| Monday 19 July 2021 (19/07/2021) | 12.6899 | 12.6004 | 12.6701 | 12.5894 | 12.6298 |
| Friday 16 July 2021 (16/07/2021) | 12.6715 | 12.6724 | 12.7042 | 12.6830 | 12.6936 |
| Thursday 15 July 2021 (15/07/2021) | 12.7604 | 12.6725 | 12.7177 | 12.7171 | 12.7174 |
| Wednesday 14 July 2021 (14/07/2021) | 12.7835 | 12.7604 | 12.7748 | 12.7674 | 12.7711 |
| Tuesday 13 July 2021 (13/07/2021) | 12.8445 | 12.7844 | 12.8298 | 12.8213 | 12.8256 |
| Monday 12 July 2021 (12/07/2021) | 12.8476 | 12.8451 | 12.8429 | 12.8247 | 12.8338 |
| Friday 9 July 2021 (09/07/2021) | 12.7675 | 12.8416 | 12.8486 | 12.7864 | 12.8175 |
| Thursday 8 July 2021 (08/07/2021) | 12.8295 | 12.7667 | 12.8290 | 12.7768 | 12.8029 |
| Wednesday 7 July 2021 (07/07/2021) | 12.8740 | 12.8286 | 12.8939 | 12.8509 | 12.8724 |
| Tuesday 6 July 2021 (06/07/2021) | 12.9765 | 12.8737 | 12.9647 | 12.8810 | 12.9229 |
| Monday 5 July 2021 (05/07/2021) | 13.0004 | 12.9779 | 13.0170 | 12.9721 | 12.9946 |
| Friday 2 July 2021 (02/07/2021) | 13.0064 | 12.9974 | 12.9927 | 12.9858 | 12.9893 |
| Thursday 1 July 2021 (01/07/2021) | 12.9954 | 13.0065 | 13.0104 | 12.9871 | 12.9988 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 12.9575 | 12.9965 | 12.9903 | 12.9877 | 12.9890 |
| Tuesday 29 June 2021 (29/06/2021) | 12.9950 | 12.9572 | 12.9789 | 12.9616 | 12.9703 |
| Monday 28 June 2021 (28/06/2021) | 13.0430 | 12.9946 | 13.0376 | 13.0364 | 13.0370 |
| Friday 25 June 2021 (25/06/2021) | 13.0877 | 13.0451 | 13.0880 | 13.0795 | 13.0838 |
| Thursday 24 June 2021 (24/06/2021) | 13.0816 | 13.0869 | 13.0807 | 13.0797 | 13.0802 |
| Wednesday 23 June 2021 (23/06/2021) | 13.0541 | 13.0818 | 13.0801 | 13.0572 | 13.0687 |
| Tuesday 22 June 2021 (22/06/2021) | 12.9249 | 13.0553 | 12.9833 | 12.9613 | 12.9723 |
| Monday 21 June 2021 (21/06/2021) | 12.7837 | 12.9261 | 12.8812 | 12.7547 | 12.8180 |
| Friday 18 June 2021 (18/06/2021) | 12.8815 | 12.7990 | 12.8718 | 12.8438 | 12.8578 |
| Thursday 17 June 2021 (17/06/2021) | 13.0920 | 12.8845 | 12.9972 | 12.9641 | 12.9807 |
| Wednesday 16 June 2021 (16/06/2021) | 13.2198 | 13.0921 | 13.2071 | 13.1236 | 13.1654 |
| Tuesday 15 June 2021 (15/06/2021) | 13.2240 | 13.2201 | 13.2334 | 13.2201 | 13.2268 |
| Monday 14 June 2021 (14/06/2021) | 13.1813 | 13.2239 | 13.2097 | 13.1843 | 13.1970 |
| Friday 11 June 2021 (11/06/2021) | 13.2550 | 13.1712 | 13.2487 | 13.2052 | 13.2270 |
| Thursday 10 June 2021 (10/06/2021) | 13.2729 | 13.2543 | 13.2634 | 13.2417 | 13.2526 |
| Wednesday 9 June 2021 (09/06/2021) | 13.2417 | 13.2734 | 13.2723 | 13.2401 | 13.2562 |
| Tuesday 8 June 2021 (08/06/2021) | 13.2258 | 13.2410 | 13.2437 | 13.2365 | 13.2401 |
| Monday 7 June 2021 (07/06/2021) | 13.2156 | 13.2260 | 13.2507 | 13.2380 | 13.2444 |
| Friday 4 June 2021 (04/06/2021) | 13.2357 | 13.2368 | 13.2430 | 13.2033 | 13.2232 |
| Thursday 3 June 2021 (03/06/2021) | 13.2515 | 13.2350 | 13.2653 | 13.2368 | 13.2511 |
| Wednesday 2 June 2021 (02/06/2021) | 13.2363 | 13.2513 | 13.2465 | 13.2450 | 13.2458 |
| Tuesday 1 June 2021 (01/06/2021) | 13.2076 | 13.2372 | 13.2592 | 13.2176 | 13.2384 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 13.2037 | 13.2079 | 13.2273 | 13.2186 | 13.2230 |
| Friday 28 May 2021 (28/05/2021) | 13.2753 | 13.2236 | 13.2628 | 13.2214 | 13.2421 |
| Thursday 27 May 2021 (27/05/2021) | 13.1297 | 13.2744 | 13.2581 | 13.1364 | 13.1973 |
| Wednesday 26 May 2021 (26/05/2021) | 13.1723 | 13.1294 | 13.1790 | 13.1235 | 13.1513 |
| Tuesday 25 May 2021 (25/05/2021) | 13.0867 | 13.1720 | 13.1863 | 13.1061 | 13.1462 |
| Monday 24 May 2021 (24/05/2021) | 13.0941 | 13.0862 | 13.0982 | 13.0855 | 13.0919 |
| Friday 21 May 2021 (21/05/2021) | 13.1047 | 13.1017 | 13.1123 | 13.1036 | 13.1080 |
| Thursday 20 May 2021 (20/05/2021) | 13.0853 | 13.1041 | 13.0840 | 13.0678 | 13.0759 |
| Wednesday 19 May 2021 (19/05/2021) | 13.1484 | 13.0853 | 13.1114 | 13.0995 | 13.1055 |
| Tuesday 18 May 2021 (18/05/2021) | 13.0989 | 13.1481 | 13.1424 | 13.1176 | 13.1300 |
| Monday 17 May 2021 (17/05/2021) | 13.1326 | 13.0990 | 13.1151 | 13.1033 | 13.1092 |
| Friday 14 May 2021 (14/05/2021) | 13.0258 | 13.1168 | 13.0965 | 13.0542 | 13.0754 |
| Thursday 13 May 2021 (13/05/2021) | 13.0099 | 13.0268 | 13.0214 | 13.0163 | 13.0189 |
| Wednesday 12 May 2021 (12/05/2021) | 13.0591 | 13.0106 | 13.0653 | 13.0125 | 13.0389 |
| Tuesday 11 May 2021 (11/05/2021) | 13.0439 | 13.0596 | 13.0577 | 13.0493 | 13.0535 |
| Monday 10 May 2021 (10/05/2021) | 13.0711 | 13.0434 | 13.0959 | 13.0719 | 13.0839 |
| Friday 7 May 2021 (07/05/2021) | 12.9432 | 13.0665 | 13.0249 | 12.9744 | 12.9997 |
| Thursday 6 May 2021 (06/05/2021) | 12.8617 | 12.9433 | 12.9314 | 12.8832 | 12.9073 |
| Wednesday 5 May 2021 (05/05/2021) | 12.8883 | 12.8622 | 12.8984 | 12.8793 | 12.8889 |
| Tuesday 4 May 2021 (04/05/2021) | 12.9637 | 12.8884 | 12.9149 | 12.9022 | 12.9086 |
| Monday 3 May 2021 (03/05/2021) | 12.9283 | 12.9632 | 12.9468 | 12.9367 | 12.9418 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 13.0110 | 12.9045 | 12.9904 | 12.9510 | 12.9707 |
| Thursday 29 April 2021 (29/04/2021) | 13.0202 | 13.0112 | 13.0316 | 13.0284 | 13.0300 |
| Wednesday 28 April 2021 (28/04/2021) | 12.9842 | 13.0211 | 13.0067 | 13.0053 | 13.0060 |
| Tuesday 27 April 2021 (27/04/2021) | 12.8950 | 12.9845 | 12.9513 | 12.9152 | 12.9333 |
| Monday 26 April 2021 (26/04/2021) | 12.8756 | 12.8961 | 12.8923 | 12.8674 | 12.8799 |
| Friday 23 April 2021 (23/04/2021) | 12.8070 | 12.8651 | 12.8258 | 12.8257 | 12.8258 |
| Thursday 22 April 2021 (22/04/2021) | 12.8544 | 12.8068 | 12.8538 | 12.8463 | 12.8501 |
| Wednesday 21 April 2021 (21/04/2021) | 12.8091 | 12.8544 | 12.8271 | 12.7877 | 12.8074 |
| Tuesday 20 April 2021 (20/04/2021) | 12.8747 | 12.8097 | 12.9206 | 12.8679 | 12.8943 |
| Monday 19 April 2021 (19/04/2021) | 12.8749 | 12.8738 | 12.8920 | 12.8582 | 12.8751 |
| Friday 16 April 2021 (16/04/2021) | 12.8760 | 12.8992 | 12.9107 | 12.8948 | 12.9028 |
| Thursday 15 April 2021 (15/04/2021) | 12.8724 | 12.8775 | 12.8801 | 12.8631 | 12.8716 |
| Wednesday 14 April 2021 (14/04/2021) | 12.8180 | 12.8739 | 12.8502 | 12.8421 | 12.8462 |
| Tuesday 13 April 2021 (13/04/2021) | 12.7540 | 12.8176 | 12.7985 | 12.7676 | 12.7831 |
| Monday 12 April 2021 (12/04/2021) | 12.8534 | 12.7549 | 12.8068 | 12.7692 | 12.7880 |
| Friday 9 April 2021 (09/04/2021) | 12.8009 | 12.8452 | 12.8354 | 12.7979 | 12.8167 |
| Thursday 8 April 2021 (08/04/2021) | 12.7390 | 12.8014 | 12.7999 | 12.7294 | 12.7647 |
| Wednesday 7 April 2021 (07/04/2021) | 12.7410 | 12.7394 | 12.7571 | 12.7385 | 12.7478 |
| Tuesday 6 April 2021 (06/04/2021) | 12.6479 | 12.7406 | 12.7442 | 12.6610 | 12.7026 |
| Monday 5 April 2021 (05/04/2021) | 12.6850 | 12.6505 | 12.7152 | 12.6389 | 12.6771 |
| Friday 2 April 2021 (02/04/2021) | 12.6901 | 12.6860 | 12.6937 | 12.6913 | 12.6925 |
| Thursday 1 April 2021 (01/04/2021) | 12.6731 | 12.6905 | 12.6838 | 12.6806 | 12.6822 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 12.6333 | 12.6741 | 12.6855 | 12.6472 | 12.6664 |
| Tuesday 30 March 2021 (30/03/2021) | 12.6251 | 12.6327 | 12.6429 | 12.6356 | 12.6393 |
| Monday 29 March 2021 (29/03/2021) | 12.7038 | 12.6252 | 12.6620 | 12.6285 | 12.6453 |
| Friday 26 March 2021 (26/03/2021) | 12.6145 | 12.6961 | 12.6863 | 12.6786 | 12.6825 |
| Thursday 25 March 2021 (25/03/2021) | 12.6206 | 12.6143 | 12.6682 | 12.6041 | 12.6362 |
| Wednesday 24 March 2021 (24/03/2021) | 12.6348 | 12.6205 | 12.6540 | 12.6424 | 12.6482 |
| Tuesday 23 March 2021 (23/03/2021) | 12.7930 | 12.6357 | 12.7526 | 12.7093 | 12.7310 |
| Monday 22 March 2021 (22/03/2021) | 12.7527 | 12.7923 | 12.7699 | 12.7325 | 12.7512 |
| Friday 19 March 2021 (19/03/2021) | 12.7700 | 12.7314 | 12.7700 | 12.7518 | 12.7609 |
| Thursday 18 March 2021 (18/03/2021) | 12.8734 | 12.7725 | 12.8676 | 12.8403 | 12.8540 |
| Wednesday 17 March 2021 (17/03/2021) | 12.8240 | 12.8738 | 12.8988 | 12.8227 | 12.8608 |
| Tuesday 16 March 2021 (16/03/2021) | 12.8176 | 12.8241 | 12.8758 | 12.8098 | 12.8428 |
| Monday 15 March 2021 (15/03/2021) | 12.8621 | 12.8175 | 12.8509 | 12.7810 | 12.8160 |
| Friday 12 March 2021 (12/03/2021) | 12.8430 | 12.8589 | 12.8446 | 12.8298 | 12.8372 |
| Thursday 11 March 2021 (11/03/2021) | 12.7798 | 12.8435 | 12.8205 | 12.8029 | 12.8117 |
| Wednesday 10 March 2021 (10/03/2021) | 12.7657 | 12.7811 | 12.8073 | 12.7568 | 12.7821 |
| Tuesday 9 March 2021 (09/03/2021) | 12.6872 | 12.7656 | 12.7604 | 12.7439 | 12.7522 |
| Monday 8 March 2021 (08/03/2021) | 12.7138 | 12.6878 | 12.7687 | 12.6826 | 12.7257 |
| Friday 5 March 2021 (05/03/2021) | 12.7148 | 12.7027 | 12.7003 | 12.6965 | 12.6984 |
| Thursday 4 March 2021 (04/03/2021) | 12.7066 | 12.7153 | 12.7554 | 12.7183 | 12.7369 |
| Wednesday 3 March 2021 (03/03/2021) | 12.7239 | 12.7072 | 12.7766 | 12.7299 | 12.7533 |
| Tuesday 2 March 2021 (02/03/2021) | 12.6713 | 12.7237 | 12.6953 | 12.6909 | 12.6931 |
| Monday 1 March 2021 (01/03/2021) | 12.6301 | 12.6717 | 13.7254 | 12.5987 | 13.1621 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 12.8165 | 12.6223 | 12.7399 | 12.6733 | 12.7066 |
| Thursday 25 February 2021 (25/02/2021) | 12.7911 | 12.8165 | 12.9025 | 12.8432 | 12.8729 |
| Wednesday 24 February 2021 (24/02/2021) | 12.7045 | 12.7918 | 12.7972 | 12.7602 | 12.7787 |
| Tuesday 23 February 2021 (23/02/2021) | 12.6905 | 12.7042 | 12.8074 | 12.6976 | 12.7525 |
| Monday 22 February 2021 (22/02/2021) | 12.7245 | 12.6913 | 12.7897 | 12.7308 | 12.7603 |
| Friday 19 February 2021 (19/02/2021) | 12.7163 | 12.7435 | 12.7752 | 12.7430 | 12.7591 |
| Thursday 18 February 2021 (18/02/2021) | 12.7161 | 12.7168 | 12.7667 | 12.6997 | 12.7332 |
| Wednesday 17 February 2021 (17/02/2021) | 12.7877 | 12.7161 | 12.7575 | 12.7517 | 12.7546 |
| Tuesday 16 February 2021 (16/02/2021) | 12.7238 | 12.7874 | 12.7699 | 12.7573 | 12.7636 |
| Monday 15 February 2021 (15/02/2021) | 12.6448 | 12.7246 | 12.7199 | 12.6996 | 12.7098 |
| Friday 12 February 2021 (12/02/2021) | 12.5800 | 12.6359 | 12.6668 | 12.6206 | 12.6437 |
| Thursday 11 February 2021 (11/02/2021) | 12.5732 | 12.5804 | 12.6318 | 12.5782 | 12.6050 |
| Wednesday 10 February 2021 (10/02/2021) | 12.5596 | 12.5741 | 12.6057 | 12.5855 | 12.5956 |
| Tuesday 9 February 2021 (09/02/2021) | 12.5328 | 12.5600 | 12.5818 | 12.5342 | 12.5580 |
| Monday 8 February 2021 (08/02/2021) | 12.5579 | 12.5335 | 12.7150 | 12.5633 | 12.6392 |
| Friday 5 February 2021 (05/02/2021) | 12.4643 | 12.5739 | 12.5872 | 12.4990 | 12.5431 |
| Thursday 4 February 2021 (04/02/2021) | 12.4956 | 12.4651 | 12.5524 | 12.4589 | 12.5057 |
| Wednesday 3 February 2021 (03/02/2021) | 12.5016 | 12.4955 | 12.5532 | 12.4852 | 12.5192 |
| Tuesday 2 February 2021 (02/02/2021) | 12.4489 | 12.5019 | 12.5302 | 12.4531 | 12.4917 |
| Monday 1 February 2021 (01/02/2021) | 12.5313 | 12.4499 | 12.5555 | 12.4892 | 12.5224 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 12.4995 | 12.5290 | 12.5578 | 12.5473 | 12.5526 |
| Thursday 28 January 2021 (28/01/2021) | 12.4477 | 12.5009 | 12.5028 | 12.4913 | 12.4971 |
| Wednesday 27 January 2021 (27/01/2021) | 12.4832 | 12.4465 | 12.5614 | 12.4451 | 12.5033 |
| Tuesday 26 January 2021 (26/01/2021) | 12.5290 | 12.4836 | 12.5319 | 12.4918 | 12.5119 |
| Monday 25 January 2021 (25/01/2021) | 12.4998 | 12.5296 | 12.5408 | 12.5111 | 12.5260 |
| Friday 22 January 2021 (22/01/2021) | 12.5156 | 12.5099 | 12.5752 | 12.5178 | 12.5465 |
| Thursday 21 January 2021 (21/01/2021) | 12.4070 | 12.5166 | 12.4905 | 12.4312 | 12.4609 |
| Wednesday 20 January 2021 (20/01/2021) | 12.4471 | 12.4065 | 12.4436 | 12.4088 | 12.4262 |
| Tuesday 19 January 2021 (19/01/2021) | 12.3643 | 12.4477 | 12.4400 | 12.4173 | 12.4287 |
| Monday 18 January 2021 (18/01/2021) | 12.3662 | 12.3644 | 12.4465 | 12.3657 | 12.4061 |
| Friday 15 January 2021 (15/01/2021) | 12.4950 | 12.3738 | 12.5111 | 12.4497 | 12.4804 |
| Thursday 14 January 2021 (14/01/2021) | 12.4388 | 12.4951 | 12.5211 | 12.4740 | 12.4976 |
| Wednesday 13 January 2021 (13/01/2021) | 12.5823 | 12.4394 | 12.6234 | 12.4574 | 12.5404 |
| Tuesday 12 January 2021 (12/01/2021) | 12.5492 | 12.5834 | 12.7504 | 12.5661 | 12.6583 |
| Monday 11 January 2021 (11/01/2021) | 12.6028 | 12.5492 | 12.6138 | 12.5497 | 12.5818 |
| Friday 8 January 2021 (08/01/2021) | 12.6709 | 12.6200 | 12.7763 | 12.6432 | 12.7098 |
| Thursday 7 January 2021 (07/01/2021) | 12.6207 | 12.6722 | 12.7419 | 12.6248 | 12.6834 |
| Wednesday 6 January 2021 (06/01/2021) | 12.5554 | 12.6213 | 12.6458 | 12.6030 | 12.6244 |
| Tuesday 5 January 2021 (05/01/2021) | 12.4945 | 12.5565 | 12.5817 | 12.5091 | 12.5454 |
| Monday 4 January 2021 (04/01/2021) | 12.5689 | 12.4962 | 12.6324 | 12.5762 | 12.6043 |
| Friday 1 January 2021 (01/01/2021) | 12.5891 | 12.5560 | 12.6666 | 12.5519 | 12.6093 |