Swedish Krona-Japanese Yen History: 2020

Go
Set Alert Set Alert

Daily SEK/JPY rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 12.8693, reached on 28/12/2020

The lowest level of 2020 was 10.4882 reached 18/03/2020

The average level of 2020 was 11.634

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

SEK/JPY Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
12.5891
12.5560
12.6666
12.5519
12.6093
Wednesday 30 December 2020 (30/12/2020)
12.6180
12.5895
12.7099
12.5870
12.6485
Tuesday 29 December 2020 (29/12/2020)
12.5391
12.6190
12.7177
12.5633
12.6405
Monday 28 December 2020 (28/12/2020)
12.6061
12.5391
12.8693
12.6061
12.7377
Friday 25 December 2020 (25/12/2020)
12.4900
12.5494
12.5387
12.5062
12.5225
Thursday 24 December 2020 (24/12/2020)
12.4900
12.5494
12.5387
12.5062
12.5225
Wednesday 23 December 2020 (23/12/2020)
12.4296
12.4894
12.4883
12.4400
12.4642
Tuesday 22 December 2020 (22/12/2020)
12.5247
12.4305
12.4939
12.4781
12.4860
Monday 21 December 2020 (21/12/2020)
12.4866
12.5246
12.5242
12.4533
12.4888
Friday 18 December 2020 (18/12/2020)
12.4583
12.5102
12.5168
12.4797
12.4983
Thursday 17 December 2020 (17/12/2020)
12.3886
12.4590
12.4770
12.4131
12.4451
Wednesday 16 December 2020 (16/12/2020)
12.3713
12.3886
12.3823
12.3765
12.3794
Tuesday 15 December 2020 (15/12/2020)
12.3878
12.3723
12.3933
12.3678
12.3806
Monday 14 December 2020 (14/12/2020)
12.3327
12.3869
12.4172
12.3166
12.3669
Friday 11 December 2020 (11/12/2020)
12.3437
12.3126
12.3474
12.3156
12.3315
Thursday 10 December 2020 (10/12/2020)
12.2815
12.3446
12.3586
12.2850
12.3218
Wednesday 9 December 2020 (09/12/2020)
12.3007
12.2807
12.3205
12.2759
12.2982
Tuesday 8 December 2020 (08/12/2020)
12.3883
12.3006
12.3626
12.2988
12.3307
Monday 7 December 2020 (07/12/2020)
12.2909
12.3888
12.3887
12.3183
12.3535
Friday 4 December 2020 (04/12/2020)
12.2923
12.3165
12.3251
12.3139
12.3195
Thursday 3 December 2020 (03/12/2020)
12.3266
12.2939
12.3377
12.2945
12.3161
Wednesday 2 December 2020 (02/12/2020)
12.2911
12.3307
12.3271
12.2858
12.3065
Tuesday 1 December 2020 (01/12/2020)
12.1586
12.2915
12.2526
12.2267
12.2397

November

Monday 30 November 2020 (30/11/2020)
12.2230
12.1592
12.3424
12.1948
12.2686
Friday 27 November 2020 (27/11/2020)
12.2310
12.2732
12.2704
12.2229
12.2467
Thursday 26 November 2020 (26/11/2020)
12.2924
12.2318
12.2443
12.2423
12.2433
Wednesday 25 November 2020 (25/11/2020)
12.2216
12.2942
12.2509
12.2483
12.2496
Tuesday 24 November 2020 (24/11/2020)
12.1177
12.2196
12.2000
12.1523
12.1762
Monday 23 November 2020 (23/11/2020)
12.0511
12.1216
12.0713
12.0597
12.0655
Friday 20 November 2020 (20/11/2020)
12.0636
12.0363
12.0685
12.0494
12.0590
Thursday 19 November 2020 (19/11/2020)
12.0742
12.0643
12.0633
12.0519
12.0576
Wednesday 18 November 2020 (18/11/2020)
12.0736
12.0744
12.0830
12.0755
12.0793
Tuesday 17 November 2020 (17/11/2020)
12.1261
12.0731
12.1379
12.0932
12.1156
Monday 16 November 2020 (16/11/2020)
12.0650
12.1273
12.1179
12.1139
12.1159
Friday 13 November 2020 (13/11/2020)
12.1530
12.0325
12.1780
12.0722
12.1251
Thursday 12 November 2020 (12/11/2020)
12.2163
12.1539
12.1921
12.1816
12.1869
Wednesday 11 November 2020 (11/11/2020)
12.2218
12.2178
12.2159
12.2087
12.2123
Tuesday 10 November 2020 (10/11/2020)
12.2155
12.2216
12.2000
12.1993
12.1997
Monday 9 November 2020 (09/11/2020)
11.9564
12.2166
12.2016
12.0453
12.1235
Friday 6 November 2020 (06/11/2020)
11.9086
11.9655
11.9565
11.9047
11.9306
Thursday 5 November 2020 (05/11/2020)
11.8942
11.9087
11.9120
11.9106
11.9113
Wednesday 4 November 2020 (04/11/2020)
11.8233
11.8941
11.8798
11.8487
11.8643
Tuesday 3 November 2020 (03/11/2020)
11.7598
11.8213
11.8208
11.7620
11.7914
Monday 2 November 2020 (02/11/2020)
11.7018
11.7597
11.7853
11.7103
11.7478

October

Friday 30 October 2020 (30/10/2020)
11.7087
11.7574
11.7568
11.7115
11.7342
Thursday 29 October 2020 (29/10/2020)
11.7888
11.7084
11.7712
11.7553
11.7633
Wednesday 28 October 2020 (28/10/2020)
11.9696
11.7902
11.8653
11.8307
11.8480
Tuesday 27 October 2020 (27/10/2020)
11.9919
11.9700
12.0009
11.9831
11.9920
Monday 26 October 2020 (26/10/2020)
11.9296
11.9911
12.0456
11.9704
12.0080
Friday 23 October 2020 (23/10/2020)
11.9556
11.9693
11.9748
11.9603
11.9676
Thursday 22 October 2020 (22/10/2020)
11.9800
11.9563
11.9638
11.9606
11.9622
Wednesday 21 October 2020 (21/10/2020)
12.0611
11.9797
12.0764
11.9802
12.0283
Tuesday 20 October 2020 (20/10/2020)
11.9403
12.0620
12.0672
11.9824
12.0248
Monday 19 October 2020 (19/10/2020)
11.9229
11.9402
11.9418
11.9229
11.9324
Friday 16 October 2020 (16/10/2020)
11.8805
11.9130
11.8998
11.8945
11.8972
Thursday 15 October 2020 (15/10/2020)
11.9248
11.8809
11.8980
11.8757
11.8869
Wednesday 14 October 2020 (14/10/2020)
11.9423
11.9243
11.9445
11.9330
11.9388
Tuesday 13 October 2020 (13/10/2020)
11.9699
11.9425
11.9713
11.9653
11.9683
Monday 12 October 2020 (12/10/2020)
12.0003
11.9694
12.0041
11.9773
11.9907
Friday 9 October 2020 (09/10/2020)
11.9625
12.0267
12.0098
11.9869
11.9984
Thursday 8 October 2020 (08/10/2020)
11.9197
11.9625
11.9512
11.9392
11.9452
Wednesday 7 October 2020 (07/10/2020)
11.7814
11.9200
11.8793
11.8558
11.8676
Tuesday 6 October 2020 (06/10/2020)
11.8908
11.7810
11.8700
11.8084
11.8392
Monday 5 October 2020 (05/10/2020)
11.7752
11.8903
11.8815
11.8322
11.8569
Friday 2 October 2020 (02/10/2020)
11.8246
11.7844
11.7973
11.7667
11.7820
Thursday 1 October 2020 (01/10/2020)
11.7659
11.8238
11.8396
11.8146
11.8271

September

Wednesday 30 September 2020 (30/09/2020)
11.7785
11.7656
11.7532
11.7473
11.7503
Tuesday 29 September 2020 (29/09/2020)
11.6605
11.7778
11.7524
11.6997
11.7261
Monday 28 September 2020 (28/09/2020)
11.5411
11.6604
11.6264
11.5870
11.6067
Friday 25 September 2020 (25/09/2020)
11.5867
11.5658
11.5746
11.5648
11.5697
Thursday 24 September 2020 (24/09/2020)
11.6912
11.5855
11.6740
11.5764
11.6252
Wednesday 23 September 2020 (23/09/2020)
11.7714
11.6916
11.7569
11.7379
11.7474
Tuesday 22 September 2020 (22/09/2020)
11.8390
11.7703
11.8095
11.7814
11.7955
Monday 21 September 2020 (21/09/2020)
11.9497
11.8398
11.9054
11.8256
11.8655
Friday 18 September 2020 (18/09/2020)
11.9376
11.9491
11.9395
11.9287
11.9341
Thursday 17 September 2020 (17/09/2020)
11.9308
11.9377
11.8707
11.8597
11.8652
Wednesday 16 September 2020 (16/09/2020)
11.9962
11.9302
11.9974
11.9399
11.9687
Tuesday 15 September 2020 (15/09/2020)
12.0545
11.9958
12.0546
12.0367
12.0457
Monday 14 September 2020 (14/09/2020)
12.0842
12.0538
12.1029
12.0685
12.0857
Friday 11 September 2020 (11/09/2020)
12.0962
12.1015
12.1516
12.1391
12.1454
Thursday 10 September 2020 (10/09/2020)
12.1449
12.0973
12.1349
12.1191
12.1270
Wednesday 9 September 2020 (09/09/2020)
12.0092
12.1470
12.0695
12.0643
12.0669
Tuesday 8 September 2020 (08/09/2020)
12.1104
12.0085
12.1146
12.0265
12.0706
Monday 7 September 2020 (07/09/2020)
12.1437
12.1097
12.1594
12.1152
12.1373
Friday 4 September 2020 (04/09/2020)
12.1553
12.1719
12.1565
12.1047
12.1306
Thursday 3 September 2020 (03/09/2020)
12.1797
12.1565
12.1769
12.1341
12.1555
Wednesday 2 September 2020 (02/09/2020)
12.2011
12.1799
12.1909
12.1835
12.1872
Tuesday 1 September 2020 (01/09/2020)
12.2488
12.2016
12.2682
12.2416
12.2549

August

Monday 31 August 2020 (31/08/2020)
12.1683
12.2481
12.2787
12.2175
12.2481
Friday 28 August 2020 (28/08/2020)
12.2129
12.2194
12.2706
12.2371
12.2539
Thursday 27 August 2020 (27/08/2020)
12.1596
12.2142
12.1924
12.1606
12.1765
Wednesday 26 August 2020 (26/08/2020)
12.1552
12.1606
12.1562
12.1527
12.1545
Tuesday 25 August 2020 (25/08/2020)
12.0563
12.1562
12.1471
12.0714
12.1093
Monday 24 August 2020 (24/08/2020)
12.0455
12.0560
12.0718
12.0692
12.0705
Friday 21 August 2020 (21/08/2020)
12.1481
12.0331
12.1029
12.0371
12.0700
Thursday 20 August 2020 (20/08/2020)
12.2055
12.1473
12.1970
12.1434
12.1702
Wednesday 19 August 2020 (19/08/2020)
12.1957
12.2056
12.2175
12.1966
12.2071
Tuesday 18 August 2020 (18/08/2020)
12.2001
12.1962
12.1971
12.1896
12.1934
Monday 17 August 2020 (17/08/2020)
12.2613
12.2009
12.2535
12.2279
12.2407
Friday 14 August 2020 (14/08/2020)
12.3133
12.2669
12.2982
12.2529
12.2756
Thursday 13 August 2020 (13/08/2020)
12.3008
12.3127
12.3272
12.3073
12.3173
Wednesday 12 August 2020 (12/08/2020)
12.1570
12.3021
12.2792
12.1932
12.2362
Tuesday 11 August 2020 (11/08/2020)
12.1015
12.1572
12.1684
12.1253
12.1469
Monday 10 August 2020 (10/08/2020)
12.1166
12.1012
12.1287
12.1055
12.1171
Friday 7 August 2020 (07/08/2020)
12.1506
12.1045
12.1224
12.1178
12.1201
Thursday 6 August 2020 (06/08/2020)
12.1896
12.1509
12.1983
12.1253
12.1618
Wednesday 5 August 2020 (05/08/2020)
12.1199
12.1910
12.1797
12.1552
12.1675
Tuesday 4 August 2020 (04/08/2020)
12.1187
12.1218
12.1353
12.1076
12.1215
Monday 3 August 2020 (03/08/2020)
12.0600
12.1179
12.0824
12.0683
12.0754

July

Friday 31 July 2020 (31/07/2020)
12.0468
12.0518
12.0963
12.0500
12.0732
Thursday 30 July 2020 (30/07/2020)
12.0300
12.0471
12.0251
11.9948
12.0100
Wednesday 29 July 2020 (29/07/2020)
11.9724
12.0302
12.0077
11.9849
11.9963
Tuesday 28 July 2020 (28/07/2020)
12.0637
11.9737
12.0518
11.9848
12.0183
Monday 27 July 2020 (27/07/2020)
12.0208
12.0638
12.0388
12.0025
12.0207
Friday 24 July 2020 (24/07/2020)
12.0584
12.0171
12.0200
11.9890
12.0045
Thursday 23 July 2020 (23/07/2020)
12.0757
12.0582
12.0990
12.0871
12.0931
Wednesday 22 July 2020 (22/07/2020)
12.0247
12.0748
12.0843
12.0531
12.0687
Tuesday 21 July 2020 (21/07/2020)
11.9548
12.0258
12.0102
11.9847
11.9975
Monday 20 July 2020 (20/07/2020)
11.8196
11.9541
11.9241
11.8887
11.9064
Friday 17 July 2020 (17/07/2020)
11.8071
11.8508
11.8629
11.8233
11.8431
Thursday 16 July 2020 (16/07/2020)
11.7908
11.8067
11.8299
11.7890
11.8095
Wednesday 15 July 2020 (15/07/2020)
11.7938
11.7923
11.7972
11.7945
11.7959
Tuesday 14 July 2020 (14/07/2020)
11.6693
11.7941
11.7615
11.6718
11.7167
Monday 13 July 2020 (13/07/2020)
11.6272
11.6684
11.6985
11.6573
11.6779
Friday 10 July 2020 (10/07/2020)
11.6105
11.6363
11.5878
11.5857
11.5868
Thursday 9 July 2020 (09/07/2020)
11.6887
11.6110
11.6938
11.6702
11.6820
Wednesday 8 July 2020 (08/07/2020)
11.6097
11.6901
11.6596
11.6433
11.6515
Tuesday 7 July 2020 (07/07/2020)
11.6086
11.6090
11.6445
11.6265
11.6355
Monday 6 July 2020 (06/07/2020)
11.5154
11.6097
11.6085
11.5585
11.5835
Friday 3 July 2020 (03/07/2020)
11.5386
11.5503
11.5404
11.5387
11.5396
Thursday 2 July 2020 (02/07/2020)
11.5498
11.5400
11.5790
11.5719
11.5755
Wednesday 1 July 2020 (01/07/2020)
11.5841
11.5507
11.5529
11.5443
11.5486

June

Tuesday 30 June 2020 (30/06/2020)
11.5332
11.5845
11.5852
11.5247
11.5550
Monday 29 June 2020 (29/06/2020)
11.4705
11.5334
11.5721
11.4948
11.5335
Friday 26 June 2020 (26/06/2020)
11.5044
11.4882
11.4897
11.4858
11.4878
Thursday 25 June 2020 (25/06/2020)
11.4283
11.5041
11.4874
11.4736
11.4805
Wednesday 24 June 2020 (24/06/2020)
11.4663
11.4318
11.4595
11.4508
11.4552
Tuesday 23 June 2020 (23/06/2020)
11.4158
11.4670
11.4669
11.4384
11.4527
Monday 22 June 2020 (22/06/2020)
11.3007
11.4165
11.4044
11.3403
11.3724
Friday 19 June 2020 (19/06/2020)
11.3478
11.2825
11.3630
11.3388
11.3509
Thursday 18 June 2020 (18/06/2020)
11.4828
11.3471
11.4719
11.3610
11.4165
Wednesday 17 June 2020 (17/06/2020)
11.4601
11.4776
11.4718
11.4714
11.4716
Tuesday 16 June 2020 (16/06/2020)
11.5651
11.4592
11.5327
11.5271
11.5299
Monday 15 June 2020 (15/06/2020)
11.4708
11.5652
11.4981
11.4473
11.4727
Friday 12 June 2020 (12/06/2020)
11.4656
11.5233
11.5732
11.4692
11.5212
Thursday 11 June 2020 (11/06/2020)
11.6687
11.4651
11.6220
11.5462
11.5841
Wednesday 10 June 2020 (10/06/2020)
11.7089
11.6700
11.6821
11.6506
11.6664
Tuesday 9 June 2020 (09/06/2020)
11.7840
11.7087
11.7579
11.7007
11.7293
Monday 8 June 2020 (08/06/2020)
11.9255
11.7838
11.9184
11.8337
11.8761
Friday 5 June 2020 (05/06/2020)
11.8733
11.9457
11.9607
11.8848
11.9228
Thursday 4 June 2020 (04/06/2020)
11.7336
11.8726
11.7901
11.7862
11.7882
Wednesday 3 June 2020 (03/06/2020)
11.6493
11.7345
11.7001
11.6847
11.6924
Tuesday 2 June 2020 (02/06/2020)
11.4968
11.6493
11.6050
11.4917
11.5484
Monday 1 June 2020 (01/06/2020)
11.4466
11.4966
11.4809
11.4693
11.4751

May

Friday 29 May 2020 (29/05/2020)
11.3148
11.4551
11.3738
11.3715
11.3727
Thursday 28 May 2020 (28/05/2020)
11.2239
11.3152
11.2706
11.2628
11.2667
Wednesday 27 May 2020 (27/05/2020)
11.1835
11.2236
11.1918
11.1887
11.1903
Tuesday 26 May 2020 (26/05/2020)
11.1341
11.1843
11.1676
11.1275
11.1476
Monday 25 May 2020 (25/05/2020)
11.1186
11.1352
11.1315
11.1192
11.1254
Friday 22 May 2020 (22/05/2020)
11.1937
11.1327
11.1538
11.1311
11.1425
Thursday 21 May 2020 (21/05/2020)
11.2240
11.1942
11.2255
11.1988
11.2122
Wednesday 20 May 2020 (20/05/2020)
11.1227
11.2237
11.2310
11.1536
11.1923
Tuesday 19 May 2020 (19/05/2020)
11.0595
11.1221
11.1642
11.0831
11.1237
Monday 18 May 2020 (18/05/2020)
10.8663
11.0601
10.9850
10.9402
10.9626
Friday 15 May 2020 (15/05/2020)
10.9390
10.8658
10.9242
10.8652
10.8947
Thursday 14 May 2020 (14/05/2020)
10.9090
10.9393
10.8872
10.8595
10.8734
Wednesday 13 May 2020 (13/05/2020)
10.9553
10.9097
10.9596
10.9510
10.9553
Tuesday 12 May 2020 (12/05/2020)
10.9021
10.9559
10.9886
10.8853
10.9370
Monday 11 May 2020 (11/05/2020)
10.8875
10.9027
10.9490
10.9250
10.9370
Friday 8 May 2020 (08/05/2020)
10.8300
10.9247
10.9140
10.8566
10.8853
Thursday 7 May 2020 (07/05/2020)
10.7739
10.8298
10.8313
10.8162
10.8238
Wednesday 6 May 2020 (06/05/2020)
10.8285
10.7753
10.8443
10.7746
10.8095
Tuesday 5 May 2020 (05/05/2020)
10.8284
10.8286
10.8413
10.8105
10.8259
Monday 4 May 2020 (04/05/2020)
10.8523
10.8283
10.8247
10.7986
10.8117
Friday 1 May 2020 (01/05/2020)
10.9841
10.8619
10.9604
10.8852
10.9228

April

Thursday 30 April 2020 (30/04/2020)
10.8350
10.9854
10.9847
10.8374
10.9111
Wednesday 29 April 2020 (29/04/2020)
10.8071
10.8353
10.8043
10.7750
10.7897
Tuesday 28 April 2020 (28/04/2020)
10.7184
10.8069
10.8170
10.7136
10.7653
Monday 27 April 2020 (27/04/2020)
10.6967
10.7188
10.7108
10.6995
10.7052
Friday 24 April 2020 (24/04/2020)
10.6855
10.7125
10.6858
10.6803
10.6831
Thursday 23 April 2020 (23/04/2020)
10.6751
10.6860
10.7006
10.6659
10.6833
Wednesday 22 April 2020 (22/04/2020)
10.6743
10.6753
10.6907
10.6597
10.6752
Tuesday 21 April 2020 (21/04/2020)
10.7411
10.6744
10.7333
10.6585
10.6959
Monday 20 April 2020 (20/04/2020)
10.7810
10.7412
10.7834
10.7689
10.7762
Friday 17 April 2020 (17/04/2020)
10.7616
10.7763
10.7802
10.7462
10.7632
Thursday 16 April 2020 (16/04/2020)
10.7038
10.7621
10.7214
10.7196
10.7205
Wednesday 15 April 2020 (15/04/2020)
10.7875
10.7031
10.7433
10.7027
10.7230
Tuesday 14 April 2020 (14/04/2020)
10.7659
10.7882
10.7887
10.7363
10.7625
Monday 13 April 2020 (13/04/2020)
10.9114
10.7662
10.8914
10.7900
10.8407
Friday 10 April 2020 (10/04/2020)
10.9014
10.8929
10.9094
10.8930
10.9012
Thursday 9 April 2020 (09/04/2020)
10.8060
10.9004
10.8806
10.8261
10.8534
Wednesday 8 April 2020 (08/04/2020)
10.8209
10.8063
10.7965
10.7912
10.7939
Tuesday 7 April 2020 (07/04/2020)
10.7929
10.8216
10.8738
10.8140
10.8439
Monday 6 April 2020 (06/04/2020)
10.6453
10.7937
10.7301
10.6990
10.7146
Friday 3 April 2020 (03/04/2020)
10.6888
10.6606
10.6878
10.6636
10.6757
Thursday 2 April 2020 (02/04/2020)
10.7101
10.6891
10.7025
10.6514
10.6770
Wednesday 1 April 2020 (01/04/2020)
10.8674
10.7094
10.8086
10.7075
10.7581

March

Tuesday 31 March 2020 (31/03/2020)
10.7522
10.8687
10.8513
10.7523
10.8018
Monday 30 March 2020 (30/03/2020)
10.8799
10.7530
10.8219
10.7465
10.7842
Friday 27 March 2020 (27/03/2020)
11.0023
10.9163
10.9031
10.8987
10.9009
Thursday 26 March 2020 (26/03/2020)
11.0079
11.0026
11.0067
10.9884
10.9976
Wednesday 25 March 2020 (25/03/2020)
10.9797
11.0085
11.0622
10.9346
10.9984
Tuesday 24 March 2020 (24/03/2020)
10.7567
10.9795
10.8898
10.7918
10.8408
Monday 23 March 2020 (23/03/2020)
11.0559
10.7566
11.0287
10.8115
10.9201
Friday 20 March 2020 (20/03/2020)
10.6837
10.6893
10.8023
10.6641
10.7332
Thursday 19 March 2020 (19/03/2020)
10.5338
10.6852
10.6769
10.5802
10.6286
Wednesday 18 March 2020 (18/03/2020)
10.9033
10.5339
10.7390
10.4882
10.6136
Tuesday 17 March 2020 (17/03/2020)
10.8302
10.9031
10.8420
10.8153
10.8287
Monday 16 March 2020 (16/03/2020)
11.0352
10.8295
10.9690
10.8710
10.9200
Friday 13 March 2020 (13/03/2020)
10.7388
11.1355
11.0087
10.9146
10.9617
Thursday 12 March 2020 (12/03/2020)
10.9838
10.7389
10.8270
10.8026
10.8148
Wednesday 11 March 2020 (11/03/2020)
11.0992
10.9836
11.0849
10.9884
11.0367
Tuesday 10 March 2020 (10/03/2020)
10.8524
11.0991
11.0802
10.8862
10.9832
Monday 9 March 2020 (09/03/2020)
11.1874
10.8526
11.0783
10.8792
10.9788
Friday 6 March 2020 (06/03/2020)
11.2554
11.2275
11.2278
11.2241
11.2260
Thursday 5 March 2020 (05/03/2020)
11.3506
11.2569
11.3199
11.2744
11.2972
Wednesday 4 March 2020 (04/03/2020)
11.3053
11.3504
11.3669
11.3374
11.3522
Tuesday 3 March 2020 (03/03/2020)
11.3649
11.3074
11.4074
11.3438
11.3756
Monday 2 March 2020 (02/03/2020)
11.1525
11.3664
11.2881
11.2757
11.2819

February

Friday 28 February 2020 (28/02/2020)
11.3460
11.2639
11.2878
11.1957
11.2418
Thursday 27 February 2020 (27/02/2020)
11.3427
11.3466
11.3818
11.3330
11.3574
Wednesday 26 February 2020 (26/02/2020)
11.3488
11.3425
11.3626
11.3399
11.3513
Tuesday 25 February 2020 (25/02/2020)
11.3739
11.3489
11.3701
11.3323
11.3512
Monday 24 February 2020 (24/02/2020)
11.3960
11.3755
11.3941
11.3526
11.3734
Friday 21 February 2020 (21/02/2020)
11.4275
11.4853
11.4335
11.4290
11.4313
Thursday 20 February 2020 (20/02/2020)
11.3827
11.4274
11.4119
11.3918
11.4019
Wednesday 19 February 2020 (19/02/2020)
11.2314
11.3837
11.2891
11.2882
11.2887
Tuesday 18 February 2020 (18/02/2020)
11.3461
11.2315
11.3042
11.2469
11.2756
Monday 17 February 2020 (17/02/2020)
11.3094
11.3461
11.3470
11.3065
11.3268
Friday 14 February 2020 (14/02/2020)
11.3528
11.2989
11.3299
11.3042
11.3171
Thursday 13 February 2020 (13/02/2020)
11.4277
11.3531
11.3931
11.3451
11.3691
Wednesday 12 February 2020 (12/02/2020)
11.3943
11.4276
11.4291
11.3885
11.4088
Tuesday 11 February 2020 (11/02/2020)
11.3661
11.3947
11.3862
11.3709
11.3786
Monday 10 February 2020 (10/02/2020)
11.3553
11.3659
11.3737
11.3497
11.3617
Friday 7 February 2020 (07/02/2020)
11.4281
11.3637
11.3985
11.3694
11.3840
Thursday 6 February 2020 (06/02/2020)
11.4606
11.4281
11.4452
11.4405
11.4429
Wednesday 5 February 2020 (05/02/2020)
11.4229
11.4608
11.4687
11.4532
11.4610
Tuesday 4 February 2020 (04/02/2020)
11.2630
11.4228
11.3844
11.2951
11.3398
Monday 3 February 2020 (03/02/2020)
11.2685
11.2629
11.2659
11.2622
11.2641

January

Friday 31 January 2020 (31/01/2020)
11.3066
11.2611
11.3009
11.2599
11.2804
Thursday 30 January 2020 (30/01/2020)
11.3350
11.3079
11.3160
11.2809
11.2985
Wednesday 29 January 2020 (29/01/2020)
11.3607
11.3352
11.3572
11.3467
11.3520
Tuesday 28 January 2020 (28/01/2020)
11.3179
11.3608
11.3307
11.3290
11.3299
Monday 27 January 2020 (27/01/2020)
11.3807
11.3177
11.3725
11.3491
11.3608
Friday 24 January 2020 (24/01/2020)
11.4914
11.4270
11.5142
11.4359
11.4751
Thursday 23 January 2020 (23/01/2020)
11.5648
11.4920
11.5263
11.4893
11.5078
Wednesday 22 January 2020 (22/01/2020)
11.5380
11.5645
11.5496
11.5447
11.5472
Tuesday 21 January 2020 (21/01/2020)
11.5781
11.5376
11.5769
11.5488
11.5629
Monday 20 January 2020 (20/01/2020)
11.5649
11.5777
11.5788
11.5732
11.5760
Friday 17 January 2020 (17/01/2020)
11.6074
11.5749
11.6073
11.5848
11.5961
Thursday 16 January 2020 (16/01/2020)
11.6137
11.6073
11.6184
11.6104
11.6144
Wednesday 15 January 2020 (15/01/2020)
11.6218
11.6137
11.6168
11.6025
11.6097
Tuesday 14 January 2020 (14/01/2020)
11.6209
11.6223
11.6387
11.6174
11.6281
Monday 13 January 2020 (13/01/2020)
11.5267
11.6212
11.5878
11.5342
11.5610
Friday 10 January 2020 (10/01/2020)
11.5438
11.5271
11.5378
11.5357
11.5368
Thursday 9 January 2020 (09/01/2020)
11.5341
11.5437
11.5640
11.5446
11.5543
Wednesday 8 January 2020 (08/01/2020)
11.4695
11.5347
11.5093
11.4113
11.4603
Tuesday 7 January 2020 (07/01/2020)
11.5286
11.4701
11.5329
11.4973
11.5151
Monday 6 January 2020 (06/01/2020)
11.4778
11.5293
11.5186
11.4669
11.4928
Friday 3 January 2020 (03/01/2020)
11.5946
11.5097
11.5421
11.4944
11.5183
Thursday 2 January 2020 (02/01/2020)
11.6165
11.5945
11.6191
11.5777
11.5984
Wednesday 1 January 2020 (01/01/2020)
11.6525
11.6102
11.6400
11.6251
11.6326