Swedish Krona-Japanese Yen History: 2020

Go
Set Alert Set Alert

Daily SEK/JPY rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 12.8693 on 28/12/2020

Lowest exchange rate of 2020: 10.4882 on 18/03/2020

Average exchange rate of 2020: 11.634

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Japanese Yens

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Japanese Yen on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
12.5891
12.5560
12.6666
12.5519
12.6093
Wednesday 30 December 2020 (30/12/2020)
12.6180
12.5895
12.7099
12.5870
12.6485
Tuesday 29 December 2020 (29/12/2020)
12.5391
12.6190
12.7177
12.5633
12.6405
Monday 28 December 2020 (28/12/2020)
12.6061
12.5391
12.8693
12.6061
12.7377
Friday 25 December 2020 (25/12/2020)
12.4900
12.5494
12.5387
12.5062
12.5225
Thursday 24 December 2020 (24/12/2020)
12.4900
12.5494
12.5387
12.5062
12.5225
Wednesday 23 December 2020 (23/12/2020)
12.4296
12.4894
12.4883
12.4400
12.4642
Tuesday 22 December 2020 (22/12/2020)
12.5247
12.4305
12.4939
12.4781
12.4860
Monday 21 December 2020 (21/12/2020)
12.4866
12.5246
12.5242
12.4533
12.4888
Friday 18 December 2020 (18/12/2020)
12.4583
12.5102
12.5168
12.4797
12.4983
Thursday 17 December 2020 (17/12/2020)
12.3886
12.4590
12.4770
12.4131
12.4451
Wednesday 16 December 2020 (16/12/2020)
12.3713
12.3886
12.3823
12.3765
12.3794
Tuesday 15 December 2020 (15/12/2020)
12.3878
12.3723
12.3933
12.3678
12.3806
Monday 14 December 2020 (14/12/2020)
12.3327
12.3869
12.4172
12.3166
12.3669
Friday 11 December 2020 (11/12/2020)
12.3437
12.3126
12.3474
12.3156
12.3315
Thursday 10 December 2020 (10/12/2020)
12.2815
12.3446
12.3586
12.2850
12.3218
Wednesday 9 December 2020 (09/12/2020)
12.3007
12.2807
12.3205
12.2759
12.2982
Tuesday 8 December 2020 (08/12/2020)
12.3883
12.3006
12.3626
12.2988
12.3307
Monday 7 December 2020 (07/12/2020)
12.2909
12.3888
12.3887
12.3183
12.3535
Friday 4 December 2020 (04/12/2020)
12.2923
12.3165
12.3251
12.3139
12.3195
Thursday 3 December 2020 (03/12/2020)
12.3266
12.2939
12.3377
12.2945
12.3161
Wednesday 2 December 2020 (02/12/2020)
12.2911
12.3307
12.3271
12.2858
12.3065
Tuesday 1 December 2020 (01/12/2020)
12.1586
12.2915
12.2526
12.2267
12.2397

November

Monday 30 November 2020 (30/11/2020)
12.2230
12.1592
12.3424
12.1948
12.2686
Friday 27 November 2020 (27/11/2020)
12.2310
12.2732
12.2704
12.2229
12.2467
Thursday 26 November 2020 (26/11/2020)
12.2924
12.2318
12.2443
12.2423
12.2433
Wednesday 25 November 2020 (25/11/2020)
12.2216
12.2942
12.2509
12.2483
12.2496
Tuesday 24 November 2020 (24/11/2020)
12.1177
12.2196
12.2000
12.1523
12.1762
Monday 23 November 2020 (23/11/2020)
12.0511
12.1216
12.0713
12.0597
12.0655
Friday 20 November 2020 (20/11/2020)
12.0636
12.0363
12.0685
12.0494
12.0590
Thursday 19 November 2020 (19/11/2020)
12.0742
12.0643
12.0633
12.0519
12.0576
Wednesday 18 November 2020 (18/11/2020)
12.0736
12.0744
12.0830
12.0755
12.0793
Tuesday 17 November 2020 (17/11/2020)
12.1261
12.0731
12.1379
12.0932
12.1156
Monday 16 November 2020 (16/11/2020)
12.0650
12.1273
12.1179
12.1139
12.1159
Friday 13 November 2020 (13/11/2020)
12.1530
12.0325
12.1780
12.0722
12.1251
Thursday 12 November 2020 (12/11/2020)
12.2163
12.1539
12.1921
12.1816
12.1869
Wednesday 11 November 2020 (11/11/2020)
12.2218
12.2178
12.2159
12.2087
12.2123
Tuesday 10 November 2020 (10/11/2020)
12.2155
12.2216
12.2000
12.1993
12.1997
Monday 9 November 2020 (09/11/2020)
11.9564
12.2166
12.2016
12.0453
12.1235
Friday 6 November 2020 (06/11/2020)
11.9086
11.9655
11.9565
11.9047
11.9306
Thursday 5 November 2020 (05/11/2020)
11.8942
11.9087
11.9120
11.9106
11.9113
Wednesday 4 November 2020 (04/11/2020)
11.8233
11.8941
11.8798
11.8487
11.8643
Tuesday 3 November 2020 (03/11/2020)
11.7598
11.8213
11.8208
11.7620
11.7914
Monday 2 November 2020 (02/11/2020)
11.7018
11.7597
11.7853
11.7103
11.7478

October

Friday 30 October 2020 (30/10/2020)
11.7087
11.7574
11.7568
11.7115
11.7342
Thursday 29 October 2020 (29/10/2020)
11.7888
11.7084
11.7712
11.7553
11.7633
Wednesday 28 October 2020 (28/10/2020)
11.9696
11.7902
11.8653
11.8307
11.8480
Tuesday 27 October 2020 (27/10/2020)
11.9919
11.9700
12.0009
11.9831
11.9920
Monday 26 October 2020 (26/10/2020)
11.9296
11.9911
12.0456
11.9704
12.0080
Friday 23 October 2020 (23/10/2020)
11.9556
11.9693
11.9748
11.9603
11.9676
Thursday 22 October 2020 (22/10/2020)
11.9800
11.9563
11.9638
11.9606
11.9622
Wednesday 21 October 2020 (21/10/2020)
12.0611
11.9797
12.0764
11.9802
12.0283
Tuesday 20 October 2020 (20/10/2020)
11.9403
12.0620
12.0672
11.9824
12.0248
Monday 19 October 2020 (19/10/2020)
11.9229
11.9402
11.9418
11.9229
11.9324
Friday 16 October 2020 (16/10/2020)
11.8805
11.9130
11.8998
11.8945
11.8972
Thursday 15 October 2020 (15/10/2020)
11.9248
11.8809
11.8980
11.8757
11.8869
Wednesday 14 October 2020 (14/10/2020)
11.9423
11.9243
11.9445
11.9330
11.9388
Tuesday 13 October 2020 (13/10/2020)
11.9699
11.9425
11.9713
11.9653
11.9683
Monday 12 October 2020 (12/10/2020)
12.0003
11.9694
12.0041
11.9773
11.9907
Friday 9 October 2020 (09/10/2020)
11.9625
12.0267
12.0098
11.9869
11.9984
Thursday 8 October 2020 (08/10/2020)
11.9197
11.9625
11.9512
11.9392
11.9452
Wednesday 7 October 2020 (07/10/2020)
11.7814
11.9200
11.8793
11.8558
11.8676
Tuesday 6 October 2020 (06/10/2020)
11.8908
11.7810
11.8700
11.8084
11.8392
Monday 5 October 2020 (05/10/2020)
11.7752
11.8903
11.8815
11.8322
11.8569
Friday 2 October 2020 (02/10/2020)
11.8246
11.7844
11.7973
11.7667
11.7820
Thursday 1 October 2020 (01/10/2020)
11.7659
11.8238
11.8396
11.8146
11.8271

September

Wednesday 30 September 2020 (30/09/2020)
11.7785
11.7656
11.7532
11.7473
11.7503
Tuesday 29 September 2020 (29/09/2020)
11.6605
11.7778
11.7524
11.6997
11.7261
Monday 28 September 2020 (28/09/2020)
11.5411
11.6604
11.6264
11.5870
11.6067
Friday 25 September 2020 (25/09/2020)
11.5867
11.5658
11.5746
11.5648
11.5697
Thursday 24 September 2020 (24/09/2020)
11.6912
11.5855
11.6740
11.5764
11.6252
Wednesday 23 September 2020 (23/09/2020)
11.7714
11.6916
11.7569
11.7379
11.7474
Tuesday 22 September 2020 (22/09/2020)
11.8390
11.7703
11.8095
11.7814
11.7955
Monday 21 September 2020 (21/09/2020)
11.9497
11.8398
11.9054
11.8256
11.8655
Friday 18 September 2020 (18/09/2020)
11.9376
11.9491
11.9395
11.9287
11.9341
Thursday 17 September 2020 (17/09/2020)
11.9308
11.9377
11.8707
11.8597
11.8652
Wednesday 16 September 2020 (16/09/2020)
11.9962
11.9302
11.9974
11.9399
11.9687
Tuesday 15 September 2020 (15/09/2020)
12.0545
11.9958
12.0546
12.0367
12.0457
Monday 14 September 2020 (14/09/2020)
12.0842
12.0538
12.1029
12.0685
12.0857
Friday 11 September 2020 (11/09/2020)
12.0962
12.1015
12.1516
12.1391
12.1454
Thursday 10 September 2020 (10/09/2020)
12.1449
12.0973
12.1349
12.1191
12.1270
Wednesday 9 September 2020 (09/09/2020)
12.0092
12.1470
12.0695
12.0643
12.0669
Tuesday 8 September 2020 (08/09/2020)
12.1104
12.0085
12.1146
12.0265
12.0706
Monday 7 September 2020 (07/09/2020)
12.1437
12.1097
12.1594
12.1152
12.1373
Friday 4 September 2020 (04/09/2020)
12.1553
12.1719
12.1565
12.1047
12.1306
Thursday 3 September 2020 (03/09/2020)
12.1797
12.1565
12.1769
12.1341
12.1555
Wednesday 2 September 2020 (02/09/2020)
12.2011
12.1799
12.1909
12.1835
12.1872
Tuesday 1 September 2020 (01/09/2020)
12.2488
12.2016
12.2682
12.2416
12.2549

August

Monday 31 August 2020 (31/08/2020)
12.1683
12.2481
12.2787
12.2175
12.2481
Friday 28 August 2020 (28/08/2020)
12.2129
12.2194
12.2706
12.2371
12.2539
Thursday 27 August 2020 (27/08/2020)
12.1596
12.2142
12.1924
12.1606
12.1765
Wednesday 26 August 2020 (26/08/2020)
12.1552
12.1606
12.1562
12.1527
12.1545
Tuesday 25 August 2020 (25/08/2020)
12.0563
12.1562
12.1471
12.0714
12.1093
Monday 24 August 2020 (24/08/2020)
12.0455
12.0560
12.0718
12.0692
12.0705
Friday 21 August 2020 (21/08/2020)
12.1481
12.0331
12.1029
12.0371
12.0700
Thursday 20 August 2020 (20/08/2020)
12.2055
12.1473
12.1970
12.1434
12.1702
Wednesday 19 August 2020 (19/08/2020)
12.1957
12.2056
12.2175
12.1966
12.2071
Tuesday 18 August 2020 (18/08/2020)
12.2001
12.1962
12.1971
12.1896
12.1934
Monday 17 August 2020 (17/08/2020)
12.2613
12.2009
12.2535
12.2279
12.2407
Friday 14 August 2020 (14/08/2020)
12.3133
12.2669
12.2982
12.2529
12.2756
Thursday 13 August 2020 (13/08/2020)
12.3008
12.3127
12.3272
12.3073
12.3173
Wednesday 12 August 2020 (12/08/2020)
12.1570
12.3021
12.2792
12.1932
12.2362
Tuesday 11 August 2020 (11/08/2020)
12.1015
12.1572
12.1684
12.1253
12.1469
Monday 10 August 2020 (10/08/2020)
12.1166
12.1012
12.1287
12.1055
12.1171
Friday 7 August 2020 (07/08/2020)
12.1506
12.1045
12.1224
12.1178
12.1201
Thursday 6 August 2020 (06/08/2020)
12.1896
12.1509
12.1983
12.1253
12.1618
Wednesday 5 August 2020 (05/08/2020)
12.1199
12.1910
12.1797
12.1552
12.1675
Tuesday 4 August 2020 (04/08/2020)
12.1187
12.1218
12.1353
12.1076
12.1215
Monday 3 August 2020 (03/08/2020)
12.0600
12.1179
12.0824
12.0683
12.0754

July

Friday 31 July 2020 (31/07/2020)
12.0468
12.0518
12.0963
12.0500
12.0732
Thursday 30 July 2020 (30/07/2020)
12.0300
12.0471
12.0251
11.9948
12.0100
Wednesday 29 July 2020 (29/07/2020)
11.9724
12.0302
12.0077
11.9849
11.9963
Tuesday 28 July 2020 (28/07/2020)
12.0637
11.9737
12.0518
11.9848
12.0183
Monday 27 July 2020 (27/07/2020)
12.0208
12.0638
12.0388
12.0025
12.0207
Friday 24 July 2020 (24/07/2020)
12.0584
12.0171
12.0200
11.9890
12.0045
Thursday 23 July 2020 (23/07/2020)
12.0757
12.0582
12.0990
12.0871
12.0931
Wednesday 22 July 2020 (22/07/2020)
12.0247
12.0748
12.0843
12.0531
12.0687
Tuesday 21 July 2020 (21/07/2020)
11.9548
12.0258
12.0102
11.9847
11.9975
Monday 20 July 2020 (20/07/2020)
11.8196
11.9541
11.9241
11.8887
11.9064
Friday 17 July 2020 (17/07/2020)
11.8071
11.8508
11.8629
11.8233
11.8431
Thursday 16 July 2020 (16/07/2020)
11.7908
11.8067
11.8299
11.7890
11.8095
Wednesday 15 July 2020 (15/07/2020)
11.7938
11.7923
11.7972
11.7945
11.7959
Tuesday 14 July 2020 (14/07/2020)
11.6693
11.7941
11.7615
11.6718
11.7167
Monday 13 July 2020 (13/07/2020)
11.6272
11.6684
11.6985
11.6573
11.6779
Friday 10 July 2020 (10/07/2020)
11.6105
11.6363
11.5878
11.5857
11.5868
Thursday 9 July 2020 (09/07/2020)
11.6887
11.6110
11.6938
11.6702
11.6820
Wednesday 8 July 2020 (08/07/2020)
11.6097
11.6901
11.6596
11.6433
11.6515
Tuesday 7 July 2020 (07/07/2020)
11.6086
11.6090
11.6445
11.6265
11.6355
Monday 6 July 2020 (06/07/2020)
11.5154
11.6097
11.6085
11.5585
11.5835
Friday 3 July 2020 (03/07/2020)
11.5386
11.5503
11.5404
11.5387
11.5396
Thursday 2 July 2020 (02/07/2020)
11.5498
11.5400
11.5790
11.5719
11.5755
Wednesday 1 July 2020 (01/07/2020)
11.5841
11.5507
11.5529
11.5443
11.5486

June

Tuesday 30 June 2020 (30/06/2020)
11.5332
11.5845
11.5852
11.5247
11.5550
Monday 29 June 2020 (29/06/2020)
11.4705
11.5334
11.5721
11.4948
11.5335
Friday 26 June 2020 (26/06/2020)
11.5044
11.4882
11.4897
11.4858
11.4878
Thursday 25 June 2020 (25/06/2020)
11.4283
11.5041
11.4874
11.4736
11.4805
Wednesday 24 June 2020 (24/06/2020)
11.4663
11.4318
11.4595
11.4508
11.4552
Tuesday 23 June 2020 (23/06/2020)
11.4158
11.4670
11.4669
11.4384
11.4527
Monday 22 June 2020 (22/06/2020)
11.3007
11.4165
11.4044
11.3403
11.3724
Friday 19 June 2020 (19/06/2020)
11.3478
11.2825
11.3630
11.3388
11.3509
Thursday 18 June 2020 (18/06/2020)
11.4828
11.3471
11.4719
11.3610
11.4165
Wednesday 17 June 2020 (17/06/2020)
11.4601
11.4776
11.4718
11.4714
11.4716
Tuesday 16 June 2020 (16/06/2020)
11.5651
11.4592
11.5327
11.5271
11.5299
Monday 15 June 2020 (15/06/2020)
11.4708
11.5652
11.4981
11.4473
11.4727
Friday 12 June 2020 (12/06/2020)
11.4656
11.5233
11.5732
11.4692
11.5212
Thursday 11 June 2020 (11/06/2020)
11.6687
11.4651
11.6220
11.5462
11.5841
Wednesday 10 June 2020 (10/06/2020)
11.7089
11.6700
11.6821
11.6506
11.6664
Tuesday 9 June 2020 (09/06/2020)
11.7840
11.7087
11.7579
11.7007
11.7293
Monday 8 June 2020 (08/06/2020)
11.9255
11.7838
11.9184
11.8337
11.8761
Friday 5 June 2020 (05/06/2020)
11.8733
11.9457
11.9607
11.8848
11.9228
Thursday 4 June 2020 (04/06/2020)
11.7336
11.8726
11.7901
11.7862
11.7882
Wednesday 3 June 2020 (03/06/2020)
11.6493
11.7345
11.7001
11.6847
11.6924
Tuesday 2 June 2020 (02/06/2020)
11.4968
11.6493
11.6050
11.4917
11.5484
Monday 1 June 2020 (01/06/2020)
11.4466
11.4966
11.4809
11.4693
11.4751

May

Friday 29 May 2020 (29/05/2020)
11.3148
11.4551
11.3738
11.3715
11.3727
Thursday 28 May 2020 (28/05/2020)
11.2239
11.3152
11.2706
11.2628
11.2667
Wednesday 27 May 2020 (27/05/2020)
11.1835
11.2236
11.1918
11.1887
11.1903
Tuesday 26 May 2020 (26/05/2020)
11.1341
11.1843
11.1676
11.1275
11.1476
Monday 25 May 2020 (25/05/2020)
11.1186
11.1352
11.1315
11.1192
11.1254
Friday 22 May 2020 (22/05/2020)
11.1937
11.1327
11.1538
11.1311
11.1425
Thursday 21 May 2020 (21/05/2020)
11.2240
11.1942
11.2255
11.1988
11.2122
Wednesday 20 May 2020 (20/05/2020)
11.1227
11.2237
11.2310
11.1536
11.1923
Tuesday 19 May 2020 (19/05/2020)
11.0595
11.1221
11.1642
11.0831
11.1237
Monday 18 May 2020 (18/05/2020)
10.8663
11.0601
10.9850
10.9402
10.9626
Friday 15 May 2020 (15/05/2020)
10.9390
10.8658
10.9242
10.8652
10.8947
Thursday 14 May 2020 (14/05/2020)
10.9090
10.9393
10.8872
10.8595
10.8734
Wednesday 13 May 2020 (13/05/2020)
10.9553
10.9097
10.9596
10.9510
10.9553
Tuesday 12 May 2020 (12/05/2020)
10.9021
10.9559
10.9886
10.8853
10.9370
Monday 11 May 2020 (11/05/2020)
10.8875
10.9027
10.9490
10.9250
10.9370
Friday 8 May 2020 (08/05/2020)
10.8300
10.9247
10.9140
10.8566
10.8853
Thursday 7 May 2020 (07/05/2020)
10.7739
10.8298
10.8313
10.8162
10.8238
Wednesday 6 May 2020 (06/05/2020)
10.8285
10.7753
10.8443
10.7746
10.8095
Tuesday 5 May 2020 (05/05/2020)
10.8284
10.8286
10.8413
10.8105
10.8259
Monday 4 May 2020 (04/05/2020)
10.8523
10.8283
10.8247
10.7986
10.8117
Friday 1 May 2020 (01/05/2020)
10.9841
10.8619
10.9604
10.8852
10.9228

April

Thursday 30 April 2020 (30/04/2020)
10.8350
10.9854
10.9847
10.8374
10.9111
Wednesday 29 April 2020 (29/04/2020)
10.8071
10.8353
10.8043
10.7750
10.7897
Tuesday 28 April 2020 (28/04/2020)
10.7184
10.8069
10.8170
10.7136
10.7653
Monday 27 April 2020 (27/04/2020)
10.6967
10.7188
10.7108
10.6995
10.7052
Friday 24 April 2020 (24/04/2020)
10.6855
10.7125
10.6858
10.6803
10.6831
Thursday 23 April 2020 (23/04/2020)
10.6751
10.6860
10.7006
10.6659
10.6833
Wednesday 22 April 2020 (22/04/2020)
10.6743
10.6753
10.6907
10.6597
10.6752
Tuesday 21 April 2020 (21/04/2020)
10.7411
10.6744
10.7333
10.6585
10.6959
Monday 20 April 2020 (20/04/2020)
10.7810
10.7412
10.7834
10.7689
10.7762
Friday 17 April 2020 (17/04/2020)
10.7616
10.7763
10.7802
10.7462
10.7632
Thursday 16 April 2020 (16/04/2020)
10.7038
10.7621
10.7214
10.7196
10.7205
Wednesday 15 April 2020 (15/04/2020)
10.7875
10.7031
10.7433
10.7027
10.7230
Tuesday 14 April 2020 (14/04/2020)
10.7659
10.7882
10.7887
10.7363
10.7625
Monday 13 April 2020 (13/04/2020)
10.9114
10.7662
10.8914
10.7900
10.8407
Friday 10 April 2020 (10/04/2020)
10.9014
10.8929
10.9094
10.8930
10.9012
Thursday 9 April 2020 (09/04/2020)
10.8060
10.9004
10.8806
10.8261
10.8534
Wednesday 8 April 2020 (08/04/2020)
10.8209
10.8063
10.7965
10.7912
10.7939
Tuesday 7 April 2020 (07/04/2020)
10.7929
10.8216
10.8738
10.8140
10.8439
Monday 6 April 2020 (06/04/2020)
10.6453
10.7937
10.7301
10.6990
10.7146
Friday 3 April 2020 (03/04/2020)
10.6888
10.6606
10.6878
10.6636
10.6757
Thursday 2 April 2020 (02/04/2020)
10.7101
10.6891
10.7025
10.6514
10.6770
Wednesday 1 April 2020 (01/04/2020)
10.8674
10.7094
10.8086
10.7075
10.7581

March

Tuesday 31 March 2020 (31/03/2020)
10.7522
10.8687
10.8513
10.7523
10.8018
Monday 30 March 2020 (30/03/2020)
10.8799
10.7530
10.8219
10.7465
10.7842
Friday 27 March 2020 (27/03/2020)
11.0023
10.9163
10.9031
10.8987
10.9009
Thursday 26 March 2020 (26/03/2020)
11.0079
11.0026
11.0067
10.9884
10.9976
Wednesday 25 March 2020 (25/03/2020)
10.9797
11.0085
11.0622
10.9346
10.9984
Tuesday 24 March 2020 (24/03/2020)
10.7567
10.9795
10.8898
10.7918
10.8408
Monday 23 March 2020 (23/03/2020)
11.0559
10.7566
11.0287
10.8115
10.9201
Friday 20 March 2020 (20/03/2020)
10.6837
10.6893
10.8023
10.6641
10.7332
Thursday 19 March 2020 (19/03/2020)
10.5338
10.6852
10.6769
10.5802
10.6286
Wednesday 18 March 2020 (18/03/2020)
10.9033
10.5339
10.7390
10.4882
10.6136
Tuesday 17 March 2020 (17/03/2020)
10.8302
10.9031
10.8420
10.8153
10.8287
Monday 16 March 2020 (16/03/2020)
11.0352
10.8295
10.9690
10.8710
10.9200
Friday 13 March 2020 (13/03/2020)
10.7388
11.1355
11.0087
10.9146
10.9617
Thursday 12 March 2020 (12/03/2020)
10.9838
10.7389
10.8270
10.8026
10.8148
Wednesday 11 March 2020 (11/03/2020)
11.0992
10.9836
11.0849
10.9884
11.0367
Tuesday 10 March 2020 (10/03/2020)
10.8524
11.0991
11.0802
10.8862
10.9832
Monday 9 March 2020 (09/03/2020)
11.1874
10.8526
11.0783
10.8792
10.9788
Friday 6 March 2020 (06/03/2020)
11.2554
11.2275
11.2278
11.2241
11.2260
Thursday 5 March 2020 (05/03/2020)
11.3506
11.2569
11.3199
11.2744
11.2972
Wednesday 4 March 2020 (04/03/2020)
11.3053
11.3504
11.3669
11.3374
11.3522
Tuesday 3 March 2020 (03/03/2020)
11.3649
11.3074
11.4074
11.3438
11.3756
Monday 2 March 2020 (02/03/2020)
11.1525
11.3664
11.2881
11.2757
11.2819

February

Friday 28 February 2020 (28/02/2020)
11.3460
11.2639
11.2878
11.1957
11.2418
Thursday 27 February 2020 (27/02/2020)
11.3427
11.3466
11.3818
11.3330
11.3574
Wednesday 26 February 2020 (26/02/2020)
11.3488
11.3425
11.3626
11.3399
11.3513
Tuesday 25 February 2020 (25/02/2020)
11.3739
11.3489
11.3701
11.3323
11.3512
Monday 24 February 2020 (24/02/2020)
11.3960
11.3755
11.3941
11.3526
11.3734
Friday 21 February 2020 (21/02/2020)
11.4275
11.4853
11.4335
11.4290
11.4313
Thursday 20 February 2020 (20/02/2020)
11.3827
11.4274
11.4119
11.3918
11.4019
Wednesday 19 February 2020 (19/02/2020)
11.2314
11.3837
11.2891
11.2882
11.2887
Tuesday 18 February 2020 (18/02/2020)
11.3461
11.2315
11.3042
11.2469
11.2756
Monday 17 February 2020 (17/02/2020)
11.3094
11.3461
11.3470
11.3065
11.3268
Friday 14 February 2020 (14/02/2020)
11.3528
11.2989
11.3299
11.3042
11.3171
Thursday 13 February 2020 (13/02/2020)
11.4277
11.3531
11.3931
11.3451
11.3691
Wednesday 12 February 2020 (12/02/2020)
11.3943
11.4276
11.4291
11.3885
11.4088
Tuesday 11 February 2020 (11/02/2020)
11.3661
11.3947
11.3862
11.3709
11.3786
Monday 10 February 2020 (10/02/2020)
11.3553
11.3659
11.3737
11.3497
11.3617
Friday 7 February 2020 (07/02/2020)
11.4281
11.3637
11.3985
11.3694
11.3840
Thursday 6 February 2020 (06/02/2020)
11.4606
11.4281
11.4452
11.4405
11.4429
Wednesday 5 February 2020 (05/02/2020)
11.4229
11.4608
11.4687
11.4532
11.4610
Tuesday 4 February 2020 (04/02/2020)
11.2630
11.4228
11.3844
11.2951
11.3398
Monday 3 February 2020 (03/02/2020)
11.2685
11.2629
11.2659
11.2622
11.2641

January

Friday 31 January 2020 (31/01/2020)
11.3066
11.2611
11.3009
11.2599
11.2804
Thursday 30 January 2020 (30/01/2020)
11.3350
11.3079
11.3160
11.2809
11.2985
Wednesday 29 January 2020 (29/01/2020)
11.3607
11.3352
11.3572
11.3467
11.3520
Tuesday 28 January 2020 (28/01/2020)
11.3179
11.3608
11.3307
11.3290
11.3299
Monday 27 January 2020 (27/01/2020)
11.3807
11.3177
11.3725
11.3491
11.3608
Friday 24 January 2020 (24/01/2020)
11.4914
11.4270
11.5142
11.4359
11.4751
Thursday 23 January 2020 (23/01/2020)
11.5648
11.4920
11.5263
11.4893
11.5078
Wednesday 22 January 2020 (22/01/2020)
11.5380
11.5645
11.5496
11.5447
11.5472
Tuesday 21 January 2020 (21/01/2020)
11.5781
11.5376
11.5769
11.5488
11.5629
Monday 20 January 2020 (20/01/2020)
11.5649
11.5777
11.5788
11.5732
11.5760
Friday 17 January 2020 (17/01/2020)
11.6074
11.5749
11.6073
11.5848
11.5961
Thursday 16 January 2020 (16/01/2020)
11.6137
11.6073
11.6184
11.6104
11.6144
Wednesday 15 January 2020 (15/01/2020)
11.6218
11.6137
11.6168
11.6025
11.6097
Tuesday 14 January 2020 (14/01/2020)
11.6209
11.6223
11.6387
11.6174
11.6281
Monday 13 January 2020 (13/01/2020)
11.5267
11.6212
11.5878
11.5342
11.5610
Friday 10 January 2020 (10/01/2020)
11.5438
11.5271
11.5378
11.5357
11.5368
Thursday 9 January 2020 (09/01/2020)
11.5341
11.5437
11.5640
11.5446
11.5543
Wednesday 8 January 2020 (08/01/2020)
11.4695
11.5347
11.5093
11.4113
11.4603
Tuesday 7 January 2020 (07/01/2020)
11.5286
11.4701
11.5329
11.4973
11.5151
Monday 6 January 2020 (06/01/2020)
11.4778
11.5293
11.5186
11.4669
11.4928
Friday 3 January 2020 (03/01/2020)
11.5946
11.5097
11.5421
11.4944
11.5183
Thursday 2 January 2020 (02/01/2020)
11.6165
11.5945
11.6191
11.5777
11.5984
Wednesday 1 January 2020 (01/01/2020)
11.6525
11.6102
11.6400
11.6251
11.6326