Swedish Krona-Japanese Yen History: 2019

Go
Set Alert Set Alert

Daily SEK/JPY rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 12.3742 on 01/01/2019

Lowest exchange rate of 2019: 10.7327 on 03/09/2019

Average exchange rate of 2019: 11.5393

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Japanese Yens

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Japanese Yen on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
11.6525
11.6102
11.6400
11.6251
11.6326
Monday 30 December 2019 (30/12/2019)
11.6245
11.6522
11.7051
11.6314
11.6683
Friday 27 December 2019 (27/12/2019)
11.6386
11.7338
11.7035
11.6482
11.6759
Thursday 26 December 2019 (26/12/2019)
11.5256
11.6398
11.6419
11.5312
11.5866
Wednesday 25 December 2019 (25/12/2019)
11.6004
11.6221
11.6132
11.5992
11.6062
Tuesday 24 December 2019 (24/12/2019)
11.6004
11.6221
11.6132
11.5992
11.6062
Monday 23 December 2019 (23/12/2019)
11.6347
11.6004
11.6110
11.5868
11.5989
Friday 20 December 2019 (20/12/2019)
11.6231
11.6430
11.6373
11.6304
11.6339
Thursday 19 December 2019 (19/12/2019)
11.6242
11.6230
11.6481
11.6083
11.6282
Wednesday 18 December 2019 (18/12/2019)
11.6769
11.6243
11.6557
11.6424
11.6491
Tuesday 17 December 2019 (17/12/2019)
11.6964
11.6776
11.7033
11.6872
11.6953
Monday 16 December 2019 (16/12/2019)
11.6535
11.6972
11.7024
11.6791
11.6908
Friday 13 December 2019 (13/12/2019)
11.6346
11.6342
11.7194
11.6355
11.6775
Thursday 12 December 2019 (12/12/2019)
11.5600
11.6349
11.6124
11.5921
11.6023
Wednesday 11 December 2019 (11/12/2019)
11.4447
11.5599
11.5129
11.4767
11.4948
Tuesday 10 December 2019 (10/12/2019)
11.3870
11.4448
11.4288
11.4142
11.4215
Monday 9 December 2019 (09/12/2019)
11.4439
11.3871
11.4402
11.4078
11.4240
Friday 6 December 2019 (06/12/2019)
11.4617
11.4338
11.4562
11.4543
11.4553
Thursday 5 December 2019 (05/12/2019)
11.4452
11.4614
11.4627
11.4526
11.4577
Wednesday 4 December 2019 (04/12/2019)
11.3997
11.4450
11.4436
11.3985
11.4211
Tuesday 3 December 2019 (03/12/2019)
11.4226
11.4001
11.4354
11.4220
11.4287
Monday 2 December 2019 (02/12/2019)
11.4497
11.4225
11.4500
11.4493
11.4497

November

Friday 29 November 2019 (29/11/2019)
11.4662
11.4469
11.4777
11.4348
11.4563
Thursday 28 November 2019 (28/11/2019)
11.4414
11.4663
11.4607
11.4226
11.4417
Wednesday 27 November 2019 (27/11/2019)
11.3735
11.4415
11.4431
11.3860
11.4146
Tuesday 26 November 2019 (26/11/2019)
11.2953
11.3736
11.3690
11.3277
11.3484
Monday 25 November 2019 (25/11/2019)
11.2796
11.2955
11.3410
11.2972
11.3191
Friday 22 November 2019 (22/11/2019)
11.2859
11.2918
11.2955
11.2937
11.2946
Thursday 21 November 2019 (21/11/2019)
11.2756
11.2863
11.2880
11.2706
11.2793
Wednesday 20 November 2019 (20/11/2019)
11.2697
11.2758
11.2450
11.2081
11.2266
Tuesday 19 November 2019 (19/11/2019)
11.2824
11.2698
11.2747
11.2692
11.2720
Monday 18 November 2019 (18/11/2019)
11.2853
11.2822
11.3228
11.2893
11.3061
Friday 15 November 2019 (15/11/2019)
11.1963
11.2818
11.2631
11.2417
11.2524
Thursday 14 November 2019 (14/11/2019)
11.1834
11.1961
11.1783
11.1700
11.1742
Wednesday 13 November 2019 (13/11/2019)
11.2166
11.1831
11.1842
11.1825
11.1834
Tuesday 12 November 2019 (12/11/2019)
11.2467
11.2168
11.2613
11.2510
11.2562
Monday 11 November 2019 (11/11/2019)
11.2594
11.2470
11.2424
11.2284
11.2354
Friday 8 November 2019 (08/11/2019)
11.3509
11.2679
11.3063
11.2619
11.2841
Thursday 7 November 2019 (07/11/2019)
11.3245
11.3510
11.3810
11.3504
11.3657
Wednesday 6 November 2019 (06/11/2019)
11.3142
11.3249
11.3139
11.3005
11.3072
Tuesday 5 November 2019 (05/11/2019)
11.2892
11.3149
11.3186
11.2956
11.3071
Monday 4 November 2019 (04/11/2019)
11.3187
11.2897
11.3355
11.3026
11.3191
Friday 1 November 2019 (01/11/2019)
11.1925
11.3181
11.2961
11.2042
11.2502

October

Thursday 31 October 2019 (31/10/2019)
11.2677
11.1928
11.2317
11.2300
11.2309
Wednesday 30 October 2019 (30/10/2019)
11.2238
11.2676
11.2343
11.2010
11.2177
Tuesday 29 October 2019 (29/10/2019)
11.2269
11.2252
11.1991
11.1961
11.1976
Monday 28 October 2019 (28/10/2019)
11.2209
11.2272
11.2328
11.2266
11.2297
Friday 25 October 2019 (25/10/2019)
11.2495
11.2221
11.2350
11.2312
11.2331
Thursday 24 October 2019 (24/10/2019)
11.2768
11.2498
11.2944
11.2659
11.2802
Wednesday 23 October 2019 (23/10/2019)
11.2419
11.2767
11.2755
11.2361
11.2558
Tuesday 22 October 2019 (22/10/2019)
11.2653
11.2421
11.2701
11.2354
11.2528
Monday 21 October 2019 (21/10/2019)
11.2200
11.2653
11.2868
11.2150
11.2509
Friday 18 October 2019 (18/10/2019)
11.1911
11.2517
11.2391
11.2061
11.2226
Thursday 17 October 2019 (17/10/2019)
11.1239
11.1912
11.2526
11.1606
11.2066
Wednesday 16 October 2019 (16/10/2019)
11.0967
11.1245
11.1033
11.0667
11.0850
Tuesday 15 October 2019 (15/10/2019)
11.0413
11.0967
11.1088
11.0398
11.0743
Monday 14 October 2019 (14/10/2019)
11.0348
11.0412
11.0464
11.0002
11.0233
Friday 11 October 2019 (11/10/2019)
10.9698
11.0537
11.0698
10.9634
11.0166
Thursday 10 October 2019 (10/10/2019)
10.7938
10.9696
10.9674
10.8782
10.9228
Wednesday 9 October 2019 (09/10/2019)
10.7673
10.7940
10.8010
10.7679
10.7845
Tuesday 8 October 2019 (08/10/2019)
10.8170
10.7673
10.8349
10.8035
10.8192
Monday 7 October 2019 (07/10/2019)
10.8608
10.8168
10.8354
10.8169
10.8262
Friday 4 October 2019 (04/10/2019)
10.8348
10.8640
10.8601
10.8335
10.8468
Thursday 3 October 2019 (03/10/2019)
10.8630
10.8350
10.8483
10.8335
10.8409
Wednesday 2 October 2019 (02/10/2019)
10.9085
10.8629
10.8897
10.8729
10.8813
Tuesday 1 October 2019 (01/10/2019)
10.9846
10.9093
10.9345
10.9131
10.9238

September

Monday 30 September 2019 (30/09/2019)
11.0548
10.9848
11.0285
11.0009
11.0147
Friday 27 September 2019 (27/09/2019)
11.0405
11.0196
11.0299
11.0205
11.0252
Thursday 26 September 2019 (26/09/2019)
11.0490
11.0399
11.0472
11.0334
11.0403
Wednesday 25 September 2019 (25/09/2019)
11.0736
11.0485
11.0889
11.0540
11.0715
Tuesday 24 September 2019 (24/09/2019)
11.0808
11.0751
11.0923
11.0767
11.0845
Monday 23 September 2019 (23/09/2019)
11.0972
11.0810
11.0678
11.0540
11.0609
Friday 20 September 2019 (20/09/2019)
11.1493
11.0886
11.1471
11.0869
11.1170
Thursday 19 September 2019 (19/09/2019)
11.1518
11.1484
11.1529
11.1369
11.1449
Wednesday 18 September 2019 (18/09/2019)
11.1835
11.1518
11.1505
11.1500
11.1503
Tuesday 17 September 2019 (17/09/2019)
11.1962
11.1831
11.1850
11.1833
11.1842
Monday 16 September 2019 (16/09/2019)
11.1886
11.1969
11.2039
11.1860
11.1950
Friday 13 September 2019 (13/09/2019)
11.2330
11.2544
11.2560
11.2370
11.2465
Thursday 12 September 2019 (12/09/2019)
11.1419
11.2341
11.1522
11.1434
11.1478
Wednesday 11 September 2019 (11/09/2019)
11.1040
11.1430
11.1419
11.1325
11.1372
Tuesday 10 September 2019 (10/09/2019)
11.1048
11.1053
11.0797
11.0434
11.0616
Monday 9 September 2019 (09/09/2019)
11.0790
11.1050
11.0933
11.0767
11.0850
Friday 6 September 2019 (06/09/2019)
11.0379
11.0830
11.1019
11.0557
11.0788
Thursday 5 September 2019 (05/09/2019)
10.9313
11.0389
11.0576
10.9800
11.0188
Wednesday 4 September 2019 (04/09/2019)
10.7902
10.9314
10.9352
10.7991
10.8672
Tuesday 3 September 2019 (03/09/2019)
10.8113
10.7927
10.7598
10.7327
10.7463
Monday 2 September 2019 (02/09/2019)
10.7968
10.8125
10.8198
10.8114
10.8156

August

Friday 30 August 2019 (30/08/2019)
10.8977
10.8285
10.8471
10.8172
10.8322
Thursday 29 August 2019 (29/08/2019)
10.9097
10.8979
10.9020
10.8860
10.8940
Wednesday 28 August 2019 (28/08/2019)
10.9337
10.9097
10.9216
10.9175
10.9196
Tuesday 27 August 2019 (27/08/2019)
10.9656
10.9343
10.9735
10.9586
10.9661
Monday 26 August 2019 (26/08/2019)
10.9002
10.9664
10.9805
10.8675
10.9240
Friday 23 August 2019 (23/08/2019)
10.9982
10.9896
11.0057
10.9529
10.9793
Thursday 22 August 2019 (22/08/2019)
11.0836
10.9986
11.0557
11.0061
11.0309
Wednesday 21 August 2019 (21/08/2019)
10.9639
11.0840
11.0570
10.9947
11.0259
Tuesday 20 August 2019 (20/08/2019)
11.0093
10.9648
10.9638
10.9577
10.9608
Monday 19 August 2019 (19/08/2019)
11.0126
11.0093
11.0287
11.0088
11.0188
Friday 16 August 2019 (16/08/2019)
11.0071
11.0111
11.0038
10.9955
10.9997
Thursday 15 August 2019 (15/08/2019)
10.9994
11.0088
11.0163
11.0030
11.0097
Wednesday 14 August 2019 (14/08/2019)
11.1913
10.9997
11.1084
11.0744
11.0914
Tuesday 13 August 2019 (13/08/2019)
11.0121
11.1914
11.1776
11.0303
11.1040
Monday 12 August 2019 (12/08/2019)
11.0643
11.0130
11.0431
10.9880
11.0156
Friday 9 August 2019 (09/08/2019)
11.0511
11.0698
11.0691
11.0399
11.0545
Thursday 8 August 2019 (08/08/2019)
11.0517
11.0505
11.0495
11.0335
11.0415
Wednesday 7 August 2019 (07/08/2019)
11.1056
11.0522
11.0505
11.0199
11.0352
Tuesday 6 August 2019 (06/08/2019)
11.0387
11.1065
11.0988
11.0140
11.0564
Monday 5 August 2019 (05/08/2019)
11.0670
11.0335
11.0487
11.0112
11.0300
Friday 2 August 2019 (02/08/2019)
11.1191
11.0674
11.1171
11.0557
11.0864
Thursday 1 August 2019 (01/08/2019)
11.2661
11.1161
11.2726
11.1362
11.2044

July

Wednesday 31 July 2019 (31/07/2019)
11.3577
11.2600
11.3612
11.3091
11.3352
Tuesday 30 July 2019 (30/07/2019)
11.4703
11.3573
11.4406
11.4241
11.4324
Monday 29 July 2019 (29/07/2019)
11.4395
11.4673
11.4691
11.4365
11.4528
Friday 26 July 2019 (26/07/2019)
11.4997
11.4394
11.4772
11.4559
11.4666
Thursday 25 July 2019 (25/07/2019)
11.4784
11.4991
11.4855
11.4651
11.4753
Wednesday 24 July 2019 (24/07/2019)
11.4392
11.4786
11.4458
11.4166
11.4312
Tuesday 23 July 2019 (23/07/2019)
11.4596
11.4451
11.4511
11.4443
11.4477
Monday 22 July 2019 (22/07/2019)
11.4862
11.4593
11.4875
11.4801
11.4838
Friday 19 July 2019 (19/07/2019)
11.5322
11.4814
11.5343
11.4935
11.5139
Thursday 18 July 2019 (18/07/2019)
11.5283
11.5325
11.5282
11.5085
11.5184
Wednesday 17 July 2019 (17/07/2019)
11.5231
11.5249
11.5410
11.5300
11.5355
Tuesday 16 July 2019 (16/07/2019)
11.5314
11.5262
11.5451
11.5287
11.5369
Monday 15 July 2019 (15/07/2019)
11.5269
11.5359
11.5351
11.5273
11.5312
Friday 12 July 2019 (12/07/2019)
11.5441
11.5247
11.5581
11.5291
11.5436
Thursday 11 July 2019 (11/07/2019)
11.5050
11.5557
11.5271
11.5052
11.5162
Wednesday 10 July 2019 (10/07/2019)
11.4989
11.5127
11.5221
11.5017
11.5119
Tuesday 9 July 2019 (09/07/2019)
11.4965
11.4976
11.4963
11.4816
11.4890
Monday 8 July 2019 (08/07/2019)
11.4894
11.4961
11.4903
11.4894
11.4899
Friday 5 July 2019 (05/07/2019)
11.5692
11.4789
11.5588
11.4927
11.5258
Thursday 4 July 2019 (04/07/2019)
11.5911
11.5597
11.5762
11.5601
11.5682
Wednesday 3 July 2019 (03/07/2019)
11.5610
11.5809
11.5701
11.5492
11.5597
Tuesday 2 July 2019 (02/07/2019)
11.5890
11.5636
11.5912
11.5773
11.5843
Monday 1 July 2019 (01/07/2019)
11.6483
11.5909
11.6536
11.6354
11.6445

June

Friday 28 June 2019 (28/06/2019)
11.6157
11.6225
11.6217
11.6178
11.6198
Thursday 27 June 2019 (27/06/2019)
11.6232
11.6169
11.6395
11.6249
11.6322
Wednesday 26 June 2019 (26/06/2019)
11.5441
11.6494
11.6087
11.5775
11.5931
Tuesday 25 June 2019 (25/06/2019)
11.5500
11.5429
11.5541
11.5484
11.5513
Monday 24 June 2019 (24/06/2019)
11.4740
11.5654
11.5581
11.5058
11.5320
Friday 21 June 2019 (21/06/2019)
11.3925
11.4735
11.4439
11.4265
11.4352
Thursday 20 June 2019 (20/06/2019)
11.3851
11.3943
11.4344
11.4293
11.4319
Wednesday 19 June 2019 (19/06/2019)
11.3670
11.3915
11.3780
11.3579
11.3680
Tuesday 18 June 2019 (18/06/2019)
11.4574
11.3759
11.4229
11.3758
11.3994
Monday 17 June 2019 (17/06/2019)
11.4423
11.4476
11.4505
11.4427
11.4466
Friday 14 June 2019 (14/06/2019)
11.4396
11.4389
11.4459
11.4171
11.4315
Thursday 13 June 2019 (13/06/2019)
11.4663
11.4236
11.4362
11.4310
11.4336
Wednesday 12 June 2019 (12/06/2019)
11.4738
11.4531
11.4773
11.4754
11.4764
Tuesday 11 June 2019 (11/06/2019)
11.5102
11.4800
11.5236
11.5024
11.5130
Monday 10 June 2019 (10/06/2019)
11.5452
11.5129
11.5432
11.5252
11.5342
Friday 7 June 2019 (07/06/2019)
11.4864
11.5102
11.5112
11.4807
11.4960
Thursday 6 June 2019 (06/06/2019)
11.4854
11.5077
11.4816
11.4750
11.4783
Wednesday 5 June 2019 (05/06/2019)
11.4476
11.4853
11.4733
11.4678
11.4706
Tuesday 4 June 2019 (04/06/2019)
11.4379
11.4614
11.4510
11.4489
11.4500
Monday 3 June 2019 (03/06/2019)
11.4065
11.4427
11.4371
11.4039
11.4205

May

Friday 31 May 2019 (31/05/2019)
11.5005
11.4054
11.4625
11.4114
11.4370
Thursday 30 May 2019 (30/05/2019)
11.4504
11.4937
11.5101
11.4812
11.4957
Wednesday 29 May 2019 (29/05/2019)
11.4022
11.4718
11.4421
11.4022
11.4222
Tuesday 28 May 2019 (28/05/2019)
11.4428
11.3992
11.4504
11.4399
11.4452
Monday 27 May 2019 (27/05/2019)
11.4700
11.4331
11.4829
11.4437
11.4633
Friday 24 May 2019 (24/05/2019)
11.3939
11.4585
11.4565
11.4474
11.4520
Thursday 23 May 2019 (23/05/2019)
11.4508
11.3997
11.4324
11.4069
11.4197
Wednesday 22 May 2019 (22/05/2019)
11.4348
11.4507
11.4548
11.4529
11.4539
Tuesday 21 May 2019 (21/05/2019)
11.3940
11.4514
11.4733
11.4025
11.4379
Monday 20 May 2019 (20/05/2019)
11.4413
11.3999
11.4176
11.4032
11.4104
Friday 17 May 2019 (17/05/2019)
11.4090
11.4150
11.3932
11.3927
11.3930
Thursday 16 May 2019 (16/05/2019)
11.4216
11.3951
11.4168
11.4130
11.4149
Wednesday 15 May 2019 (15/05/2019)
11.4158
11.4199
11.4004
11.3922
11.3963
Tuesday 14 May 2019 (14/05/2019)
11.3446
11.4159
11.4241
11.3779
11.4010
Monday 13 May 2019 (13/05/2019)
11.4257
11.3398
11.3704
11.3373
11.3539
Friday 10 May 2019 (10/05/2019)
11.3706
11.4377
11.4108
11.4005
11.4057
Thursday 9 May 2019 (09/05/2019)
11.4500
11.3743
11.4003
11.4003
11.4003
Wednesday 8 May 2019 (08/05/2019)
11.4909
11.4501
11.4959
11.4842
11.4901
Tuesday 7 May 2019 (07/05/2019)
11.5829
11.4941
11.5803
11.5182
11.5493
Monday 6 May 2019 (06/05/2019)
11.5458
11.5904
11.5899
11.5832
11.5866
Friday 3 May 2019 (03/05/2019)
11.6343
11.6400
11.6468
11.6252
11.6360
Thursday 2 May 2019 (02/05/2019)
11.6770
11.6439
11.6879
11.6856
11.6868
Wednesday 1 May 2019 (01/05/2019)
11.7467
11.6792
11.7525
11.7022
11.7274

April

Tuesday 30 April 2019 (30/04/2019)
11.7432
11.7785
11.7335
11.7313
11.7324
Monday 29 April 2019 (29/04/2019)
11.7539
11.7434
11.7533
11.7530
11.7532
Friday 26 April 2019 (26/04/2019)
11.7035
11.7429
11.7466
11.7336
11.7401
Thursday 25 April 2019 (25/04/2019)
11.8994
11.7105
11.8428
11.7492
11.7960
Wednesday 24 April 2019 (24/04/2019)
11.9627
11.8978
11.9481
11.8975
11.9228
Tuesday 23 April 2019 (23/04/2019)
12.0294
11.9644
11.9955
11.9605
11.9780
Monday 22 April 2019 (22/04/2019)
12.0607
12.0327
12.0508
12.0294
12.0401
Friday 19 April 2019 (19/04/2019)
12.0165
12.0228
12.0332
12.0286
12.0309
Thursday 18 April 2019 (18/04/2019)
12.1084
12.0217
12.0620
12.0172
12.0396
Wednesday 17 April 2019 (17/04/2019)
12.0923
12.1158
12.1349
12.1102
12.1226
Tuesday 16 April 2019 (16/04/2019)
12.0839
12.1007
12.1081
12.0868
12.0975
Monday 15 April 2019 (15/04/2019)
12.0821
12.0870
12.1037
12.0884
12.0961
Friday 12 April 2019 (12/04/2019)
12.0168
12.0892
12.0955
12.0472
12.0714
Thursday 11 April 2019 (11/04/2019)
11.9895
12.0253
12.0195
12.0106
12.0151
Wednesday 10 April 2019 (10/04/2019)
11.9823
11.9868
12.0008
11.9802
11.9905
Tuesday 9 April 2019 (09/04/2019)
12.0246
12.0028
12.0431
12.0177
12.0304
Monday 8 April 2019 (08/04/2019)
12.0466
12.0362
12.0478
12.0031
12.0255
Friday 5 April 2019 (05/04/2019)
12.0246
12.0130
12.0446
12.0289
12.0368
Thursday 4 April 2019 (04/04/2019)
12.0278
12.0321
12.0234
12.0148
12.0191
Wednesday 3 April 2019 (03/04/2019)
11.9177
12.0283
12.0055
11.9880
11.9968
Tuesday 2 April 2019 (02/04/2019)
12.0039
11.9347
11.9806
11.9391
11.9599
Monday 1 April 2019 (01/04/2019)
11.9862
12.0036
11.9919
11.9695
11.9807

March

Friday 29 March 2019 (29/03/2019)
11.9181
11.9254
11.9665
11.9615
11.9640
Thursday 28 March 2019 (28/03/2019)
11.9132
11.9094
11.9110
11.8924
11.9017
Wednesday 27 March 2019 (27/03/2019)
11.9645
11.9114
11.9483
11.9111
11.9297
Tuesday 26 March 2019 (26/03/2019)
11.9051
11.9679
11.9607
11.9250
11.9429
Monday 25 March 2019 (25/03/2019)
11.8586
11.8973
11.9260
11.8891
11.9076
Friday 22 March 2019 (22/03/2019)
12.0812
11.8596
12.0398
11.8629
11.9514
Thursday 21 March 2019 (21/03/2019)
12.1156
12.0855
12.1285
12.0530
12.0908
Wednesday 20 March 2019 (20/03/2019)
12.0997
12.1142
12.1267
12.1203
12.1235
Tuesday 19 March 2019 (19/03/2019)
12.0784
12.0997
12.1141
12.0755
12.0948
Monday 18 March 2019 (18/03/2019)
12.0957
12.0778
12.0786
12.0579
12.0683
Friday 15 March 2019 (15/03/2019)
12.0072
12.0746
12.0357
12.0320
12.0339
Thursday 14 March 2019 (14/03/2019)
11.9605
12.0072
12.0193
11.9824
12.0009
Wednesday 13 March 2019 (13/03/2019)
11.8857
11.9670
11.9763
11.8974
11.9369
Tuesday 12 March 2019 (12/03/2019)
11.8500
11.8971
11.8811
11.8397
11.8604
Monday 11 March 2019 (11/03/2019)
11.8531
11.8521
11.8401
11.7774
11.8088
Friday 8 March 2019 (08/03/2019)
11.7949
11.7955
11.7794
11.7557
11.7676
Thursday 7 March 2019 (07/03/2019)
12.0262
11.7996
11.9221
11.8885
11.9053
Wednesday 6 March 2019 (06/03/2019)
12.0223
12.0185
12.0293
12.0114
12.0204
Tuesday 5 March 2019 (05/03/2019)
11.9715
12.0186
12.0150
11.9882
12.0016
Monday 4 March 2019 (04/03/2019)
12.1145
11.9665
12.0419
12.0242
12.0331
Friday 1 March 2019 (01/03/2019)
12.0624
12.0729
12.1130
12.1050
12.1090

February

Thursday 28 February 2019 (28/02/2019)
11.9711
12.0634
12.0534
12.0115
12.0325
Wednesday 27 February 2019 (27/02/2019)
11.9149
11.9743
11.9888
11.8957
11.9423
Tuesday 26 February 2019 (26/02/2019)
11.9236
11.9141
11.9242
11.9028
11.9135
Monday 25 February 2019 (25/02/2019)
11.8698
11.9349
11.9317
11.8827
11.9072
Friday 22 February 2019 (22/02/2019)
11.8243
11.8484
11.8446
11.8396
11.8421
Thursday 21 February 2019 (21/02/2019)
11.8981
11.8304
11.8750
11.8279
11.8515
Wednesday 20 February 2019 (20/02/2019)
11.8862
11.8943
11.9041
11.9033
11.9037
Tuesday 19 February 2019 (19/02/2019)
11.9411
11.8830
11.9315
11.8958
11.9137
Monday 18 February 2019 (18/02/2019)
11.9149
11.9453
11.9431
11.9408
11.9420
Friday 15 February 2019 (15/02/2019)
11.8932
11.9136
11.9078
11.8658
11.8868
Thursday 14 February 2019 (14/02/2019)
11.9748
11.8922
11.9981
11.9000
11.9491
Wednesday 13 February 2019 (13/02/2019)
11.9334
11.9766
12.0059
11.9702
11.9881
Tuesday 12 February 2019 (12/02/2019)
11.8628
11.9336
11.9242
11.9121
11.9182
Monday 11 February 2019 (11/02/2019)
11.8436
11.8543
11.8787
11.8731
11.8759
Friday 8 February 2019 (08/02/2019)
11.8601
11.8387
11.8533
11.8476
11.8505
Thursday 7 February 2019 (07/02/2019)
11.9480
11.8590
11.8896
11.8723
11.8810
Wednesday 6 February 2019 (06/02/2019)
12.0607
11.9487
12.0360
11.9693
12.0027
Tuesday 5 February 2019 (05/02/2019)
12.0682
12.0593
12.0657
12.0504
12.0581
Monday 4 February 2019 (04/02/2019)
12.1007
12.0798
12.1037
12.0800
12.0919
Friday 1 February 2019 (01/02/2019)
12.0249
12.0983
12.0866
12.0450
12.0658

January

Thursday 31 January 2019 (31/01/2019)
12.0583
12.0386
12.0389
12.0308
12.0349
Wednesday 30 January 2019 (30/01/2019)
12.0634
12.0588
12.0570
12.0528
12.0549
Tuesday 29 January 2019 (29/01/2019)
12.0750
12.0648
12.0794
12.0598
12.0696
Monday 28 January 2019 (28/01/2019)
12.1114
12.0764
12.1093
12.0734
12.0914
Friday 25 January 2019 (25/01/2019)
12.0785
12.1120
12.1203
12.0700
12.0952
Thursday 24 January 2019 (24/01/2019)
12.1556
12.0798
12.1364
12.0911
12.1138
Wednesday 23 January 2019 (23/01/2019)
12.1128
12.1574
12.1735
12.1366
12.1551
Tuesday 22 January 2019 (22/01/2019)
12.1655
12.1149
12.1236
12.1110
12.1173
Monday 21 January 2019 (21/01/2019)
12.1666
12.1683
12.1710
12.1593
12.1652
Friday 18 January 2019 (18/01/2019)
12.1142
12.1687
12.1595
12.1262
12.1429
Thursday 17 January 2019 (17/01/2019)
12.1296
12.1153
12.1326
12.0618
12.0972
Wednesday 16 January 2019 (16/01/2019)
12.1294
12.1282
12.1284
12.0745
12.1015
Tuesday 15 January 2019 (15/01/2019)
12.0973
12.1224
12.1540
12.0418
12.0979
Monday 14 January 2019 (14/01/2019)
12.1494
12.0848
12.1189
12.1158
12.1174
Friday 11 January 2019 (11/01/2019)
12.1765
12.1537
12.2070
12.1464
12.1767
Thursday 10 January 2019 (10/01/2019)
12.2010
12.1785
12.1945
12.1735
12.1840
Wednesday 9 January 2019 (09/01/2019)
12.1880
12.1980
12.2051
12.1653
12.1852
Tuesday 8 January 2019 (08/01/2019)
12.2252
12.1820
12.2266
12.1784
12.2025
Monday 7 January 2019 (07/01/2019)
12.1472
12.2194
12.1763
12.1229
12.1496
Friday 4 January 2019 (04/01/2019)
11.9499
12.1001
12.1143
11.9707
12.0425
Thursday 3 January 2019 (03/01/2019)
12.0923
11.9582
12.0379
11.7462
11.8921
Wednesday 2 January 2019 (02/01/2019)
12.3687
12.0800
12.3082
12.1560
12.2321
Tuesday 1 January 2019 (01/01/2019)
12.3357
12.3852
12.3742
12.2851
12.3297