Swedish Krona-Japanese Yen History: 2019

Go
Set Alert Set Alert

Daily SEK/JPY rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 12.3742, reached on 01/01/2019

The lowest level of 2019 was 10.7327 reached 03/09/2019

The average level of 2019 was 11.5393

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

SEK/JPY Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
11.6525
11.6102
11.6400
11.6251
11.6326
Monday 30 December 2019 (30/12/2019)
11.6245
11.6522
11.7051
11.6314
11.6683
Friday 27 December 2019 (27/12/2019)
11.6386
11.7338
11.7035
11.6482
11.6759
Thursday 26 December 2019 (26/12/2019)
11.5256
11.6398
11.6419
11.5312
11.5866
Wednesday 25 December 2019 (25/12/2019)
11.6004
11.6221
11.6132
11.5992
11.6062
Tuesday 24 December 2019 (24/12/2019)
11.6004
11.6221
11.6132
11.5992
11.6062
Monday 23 December 2019 (23/12/2019)
11.6347
11.6004
11.6110
11.5868
11.5989
Friday 20 December 2019 (20/12/2019)
11.6231
11.6430
11.6373
11.6304
11.6339
Thursday 19 December 2019 (19/12/2019)
11.6242
11.6230
11.6481
11.6083
11.6282
Wednesday 18 December 2019 (18/12/2019)
11.6769
11.6243
11.6557
11.6424
11.6491
Tuesday 17 December 2019 (17/12/2019)
11.6964
11.6776
11.7033
11.6872
11.6953
Monday 16 December 2019 (16/12/2019)
11.6535
11.6972
11.7024
11.6791
11.6908
Friday 13 December 2019 (13/12/2019)
11.6346
11.6342
11.7194
11.6355
11.6775
Thursday 12 December 2019 (12/12/2019)
11.5600
11.6349
11.6124
11.5921
11.6023
Wednesday 11 December 2019 (11/12/2019)
11.4447
11.5599
11.5129
11.4767
11.4948
Tuesday 10 December 2019 (10/12/2019)
11.3870
11.4448
11.4288
11.4142
11.4215
Monday 9 December 2019 (09/12/2019)
11.4439
11.3871
11.4402
11.4078
11.4240
Friday 6 December 2019 (06/12/2019)
11.4617
11.4338
11.4562
11.4543
11.4553
Thursday 5 December 2019 (05/12/2019)
11.4452
11.4614
11.4627
11.4526
11.4577
Wednesday 4 December 2019 (04/12/2019)
11.3997
11.4450
11.4436
11.3985
11.4211
Tuesday 3 December 2019 (03/12/2019)
11.4226
11.4001
11.4354
11.4220
11.4287
Monday 2 December 2019 (02/12/2019)
11.4497
11.4225
11.4500
11.4493
11.4497

November

Friday 29 November 2019 (29/11/2019)
11.4662
11.4469
11.4777
11.4348
11.4563
Thursday 28 November 2019 (28/11/2019)
11.4414
11.4663
11.4607
11.4226
11.4417
Wednesday 27 November 2019 (27/11/2019)
11.3735
11.4415
11.4431
11.3860
11.4146
Tuesday 26 November 2019 (26/11/2019)
11.2953
11.3736
11.3690
11.3277
11.3484
Monday 25 November 2019 (25/11/2019)
11.2796
11.2955
11.3410
11.2972
11.3191
Friday 22 November 2019 (22/11/2019)
11.2859
11.2918
11.2955
11.2937
11.2946
Thursday 21 November 2019 (21/11/2019)
11.2756
11.2863
11.2880
11.2706
11.2793
Wednesday 20 November 2019 (20/11/2019)
11.2697
11.2758
11.2450
11.2081
11.2266
Tuesday 19 November 2019 (19/11/2019)
11.2824
11.2698
11.2747
11.2692
11.2720
Monday 18 November 2019 (18/11/2019)
11.2853
11.2822
11.3228
11.2893
11.3061
Friday 15 November 2019 (15/11/2019)
11.1963
11.2818
11.2631
11.2417
11.2524
Thursday 14 November 2019 (14/11/2019)
11.1834
11.1961
11.1783
11.1700
11.1742
Wednesday 13 November 2019 (13/11/2019)
11.2166
11.1831
11.1842
11.1825
11.1834
Tuesday 12 November 2019 (12/11/2019)
11.2467
11.2168
11.2613
11.2510
11.2562
Monday 11 November 2019 (11/11/2019)
11.2594
11.2470
11.2424
11.2284
11.2354
Friday 8 November 2019 (08/11/2019)
11.3509
11.2679
11.3063
11.2619
11.2841
Thursday 7 November 2019 (07/11/2019)
11.3245
11.3510
11.3810
11.3504
11.3657
Wednesday 6 November 2019 (06/11/2019)
11.3142
11.3249
11.3139
11.3005
11.3072
Tuesday 5 November 2019 (05/11/2019)
11.2892
11.3149
11.3186
11.2956
11.3071
Monday 4 November 2019 (04/11/2019)
11.3187
11.2897
11.3355
11.3026
11.3191
Friday 1 November 2019 (01/11/2019)
11.1925
11.3181
11.2961
11.2042
11.2502

October

Thursday 31 October 2019 (31/10/2019)
11.2677
11.1928
11.2317
11.2300
11.2309
Wednesday 30 October 2019 (30/10/2019)
11.2238
11.2676
11.2343
11.2010
11.2177
Tuesday 29 October 2019 (29/10/2019)
11.2269
11.2252
11.1991
11.1961
11.1976
Monday 28 October 2019 (28/10/2019)
11.2209
11.2272
11.2328
11.2266
11.2297
Friday 25 October 2019 (25/10/2019)
11.2495
11.2221
11.2350
11.2312
11.2331
Thursday 24 October 2019 (24/10/2019)
11.2768
11.2498
11.2944
11.2659
11.2802
Wednesday 23 October 2019 (23/10/2019)
11.2419
11.2767
11.2755
11.2361
11.2558
Tuesday 22 October 2019 (22/10/2019)
11.2653
11.2421
11.2701
11.2354
11.2528
Monday 21 October 2019 (21/10/2019)
11.2200
11.2653
11.2868
11.2150
11.2509
Friday 18 October 2019 (18/10/2019)
11.1911
11.2517
11.2391
11.2061
11.2226
Thursday 17 October 2019 (17/10/2019)
11.1239
11.1912
11.2526
11.1606
11.2066
Wednesday 16 October 2019 (16/10/2019)
11.0967
11.1245
11.1033
11.0667
11.0850
Tuesday 15 October 2019 (15/10/2019)
11.0413
11.0967
11.1088
11.0398
11.0743
Monday 14 October 2019 (14/10/2019)
11.0348
11.0412
11.0464
11.0002
11.0233
Friday 11 October 2019 (11/10/2019)
10.9698
11.0537
11.0698
10.9634
11.0166
Thursday 10 October 2019 (10/10/2019)
10.7938
10.9696
10.9674
10.8782
10.9228
Wednesday 9 October 2019 (09/10/2019)
10.7673
10.7940
10.8010
10.7679
10.7845
Tuesday 8 October 2019 (08/10/2019)
10.8170
10.7673
10.8349
10.8035
10.8192
Monday 7 October 2019 (07/10/2019)
10.8608
10.8168
10.8354
10.8169
10.8262
Friday 4 October 2019 (04/10/2019)
10.8348
10.8640
10.8601
10.8335
10.8468
Thursday 3 October 2019 (03/10/2019)
10.8630
10.8350
10.8483
10.8335
10.8409
Wednesday 2 October 2019 (02/10/2019)
10.9085
10.8629
10.8897
10.8729
10.8813
Tuesday 1 October 2019 (01/10/2019)
10.9846
10.9093
10.9345
10.9131
10.9238

September

Monday 30 September 2019 (30/09/2019)
11.0548
10.9848
11.0285
11.0009
11.0147
Friday 27 September 2019 (27/09/2019)
11.0405
11.0196
11.0299
11.0205
11.0252
Thursday 26 September 2019 (26/09/2019)
11.0490
11.0399
11.0472
11.0334
11.0403
Wednesday 25 September 2019 (25/09/2019)
11.0736
11.0485
11.0889
11.0540
11.0715
Tuesday 24 September 2019 (24/09/2019)
11.0808
11.0751
11.0923
11.0767
11.0845
Monday 23 September 2019 (23/09/2019)
11.0972
11.0810
11.0678
11.0540
11.0609
Friday 20 September 2019 (20/09/2019)
11.1493
11.0886
11.1471
11.0869
11.1170
Thursday 19 September 2019 (19/09/2019)
11.1518
11.1484
11.1529
11.1369
11.1449
Wednesday 18 September 2019 (18/09/2019)
11.1835
11.1518
11.1505
11.1500
11.1503
Tuesday 17 September 2019 (17/09/2019)
11.1962
11.1831
11.1850
11.1833
11.1842
Monday 16 September 2019 (16/09/2019)
11.1886
11.1969
11.2039
11.1860
11.1950
Friday 13 September 2019 (13/09/2019)
11.2330
11.2544
11.2560
11.2370
11.2465
Thursday 12 September 2019 (12/09/2019)
11.1419
11.2341
11.1522
11.1434
11.1478
Wednesday 11 September 2019 (11/09/2019)
11.1040
11.1430
11.1419
11.1325
11.1372
Tuesday 10 September 2019 (10/09/2019)
11.1048
11.1053
11.0797
11.0434
11.0616
Monday 9 September 2019 (09/09/2019)
11.0790
11.1050
11.0933
11.0767
11.0850
Friday 6 September 2019 (06/09/2019)
11.0379
11.0830
11.1019
11.0557
11.0788
Thursday 5 September 2019 (05/09/2019)
10.9313
11.0389
11.0576
10.9800
11.0188
Wednesday 4 September 2019 (04/09/2019)
10.7902
10.9314
10.9352
10.7991
10.8672
Tuesday 3 September 2019 (03/09/2019)
10.8113
10.7927
10.7598
10.7327
10.7463
Monday 2 September 2019 (02/09/2019)
10.7968
10.8125
10.8198
10.8114
10.8156

August

Friday 30 August 2019 (30/08/2019)
10.8977
10.8285
10.8471
10.8172
10.8322
Thursday 29 August 2019 (29/08/2019)
10.9097
10.8979
10.9020
10.8860
10.8940
Wednesday 28 August 2019 (28/08/2019)
10.9337
10.9097
10.9216
10.9175
10.9196
Tuesday 27 August 2019 (27/08/2019)
10.9656
10.9343
10.9735
10.9586
10.9661
Monday 26 August 2019 (26/08/2019)
10.9002
10.9664
10.9805
10.8675
10.9240
Friday 23 August 2019 (23/08/2019)
10.9982
10.9896
11.0057
10.9529
10.9793
Thursday 22 August 2019 (22/08/2019)
11.0836
10.9986
11.0557
11.0061
11.0309
Wednesday 21 August 2019 (21/08/2019)
10.9639
11.0840
11.0570
10.9947
11.0259
Tuesday 20 August 2019 (20/08/2019)
11.0093
10.9648
10.9638
10.9577
10.9608
Monday 19 August 2019 (19/08/2019)
11.0126
11.0093
11.0287
11.0088
11.0188
Friday 16 August 2019 (16/08/2019)
11.0071
11.0111
11.0038
10.9955
10.9997
Thursday 15 August 2019 (15/08/2019)
10.9994
11.0088
11.0163
11.0030
11.0097
Wednesday 14 August 2019 (14/08/2019)
11.1913
10.9997
11.1084
11.0744
11.0914
Tuesday 13 August 2019 (13/08/2019)
11.0121
11.1914
11.1776
11.0303
11.1040
Monday 12 August 2019 (12/08/2019)
11.0643
11.0130
11.0431
10.9880
11.0156
Friday 9 August 2019 (09/08/2019)
11.0511
11.0698
11.0691
11.0399
11.0545
Thursday 8 August 2019 (08/08/2019)
11.0517
11.0505
11.0495
11.0335
11.0415
Wednesday 7 August 2019 (07/08/2019)
11.1056
11.0522
11.0505
11.0199
11.0352
Tuesday 6 August 2019 (06/08/2019)
11.0387
11.1065
11.0988
11.0140
11.0564
Monday 5 August 2019 (05/08/2019)
11.0670
11.0335
11.0487
11.0112
11.0300
Friday 2 August 2019 (02/08/2019)
11.1191
11.0674
11.1171
11.0557
11.0864
Thursday 1 August 2019 (01/08/2019)
11.2661
11.1161
11.2726
11.1362
11.2044

July

Wednesday 31 July 2019 (31/07/2019)
11.3577
11.2600
11.3612
11.3091
11.3352
Tuesday 30 July 2019 (30/07/2019)
11.4703
11.3573
11.4406
11.4241
11.4324
Monday 29 July 2019 (29/07/2019)
11.4395
11.4673
11.4691
11.4365
11.4528
Friday 26 July 2019 (26/07/2019)
11.4997
11.4394
11.4772
11.4559
11.4666
Thursday 25 July 2019 (25/07/2019)
11.4784
11.4991
11.4855
11.4651
11.4753
Wednesday 24 July 2019 (24/07/2019)
11.4392
11.4786
11.4458
11.4166
11.4312
Tuesday 23 July 2019 (23/07/2019)
11.4596
11.4451
11.4511
11.4443
11.4477
Monday 22 July 2019 (22/07/2019)
11.4862
11.4593
11.4875
11.4801
11.4838
Friday 19 July 2019 (19/07/2019)
11.5322
11.4814
11.5343
11.4935
11.5139
Thursday 18 July 2019 (18/07/2019)
11.5283
11.5325
11.5282
11.5085
11.5184
Wednesday 17 July 2019 (17/07/2019)
11.5231
11.5249
11.5410
11.5300
11.5355
Tuesday 16 July 2019 (16/07/2019)
11.5314
11.5262
11.5451
11.5287
11.5369
Monday 15 July 2019 (15/07/2019)
11.5269
11.5359
11.5351
11.5273
11.5312
Friday 12 July 2019 (12/07/2019)
11.5441
11.5247
11.5581
11.5291
11.5436
Thursday 11 July 2019 (11/07/2019)
11.5050
11.5557
11.5271
11.5052
11.5162
Wednesday 10 July 2019 (10/07/2019)
11.4989
11.5127
11.5221
11.5017
11.5119
Tuesday 9 July 2019 (09/07/2019)
11.4965
11.4976
11.4963
11.4816
11.4890
Monday 8 July 2019 (08/07/2019)
11.4894
11.4961
11.4903
11.4894
11.4899
Friday 5 July 2019 (05/07/2019)
11.5692
11.4789
11.5588
11.4927
11.5258
Thursday 4 July 2019 (04/07/2019)
11.5911
11.5597
11.5762
11.5601
11.5682
Wednesday 3 July 2019 (03/07/2019)
11.5610
11.5809
11.5701
11.5492
11.5597
Tuesday 2 July 2019 (02/07/2019)
11.5890
11.5636
11.5912
11.5773
11.5843
Monday 1 July 2019 (01/07/2019)
11.6483
11.5909
11.6536
11.6354
11.6445

June

Friday 28 June 2019 (28/06/2019)
11.6157
11.6225
11.6217
11.6178
11.6198
Thursday 27 June 2019 (27/06/2019)
11.6232
11.6169
11.6395
11.6249
11.6322
Wednesday 26 June 2019 (26/06/2019)
11.5441
11.6494
11.6087
11.5775
11.5931
Tuesday 25 June 2019 (25/06/2019)
11.5500
11.5429
11.5541
11.5484
11.5513
Monday 24 June 2019 (24/06/2019)
11.4740
11.5654
11.5581
11.5058
11.5320
Friday 21 June 2019 (21/06/2019)
11.3925
11.4735
11.4439
11.4265
11.4352
Thursday 20 June 2019 (20/06/2019)
11.3851
11.3943
11.4344
11.4293
11.4319
Wednesday 19 June 2019 (19/06/2019)
11.3670
11.3915
11.3780
11.3579
11.3680
Tuesday 18 June 2019 (18/06/2019)
11.4574
11.3759
11.4229
11.3758
11.3994
Monday 17 June 2019 (17/06/2019)
11.4423
11.4476
11.4505
11.4427
11.4466
Friday 14 June 2019 (14/06/2019)
11.4396
11.4389
11.4459
11.4171
11.4315
Thursday 13 June 2019 (13/06/2019)
11.4663
11.4236
11.4362
11.4310
11.4336
Wednesday 12 June 2019 (12/06/2019)
11.4738
11.4531
11.4773
11.4754
11.4764
Tuesday 11 June 2019 (11/06/2019)
11.5102
11.4800
11.5236
11.5024
11.5130
Monday 10 June 2019 (10/06/2019)
11.5452
11.5129
11.5432
11.5252
11.5342
Friday 7 June 2019 (07/06/2019)
11.4864
11.5102
11.5112
11.4807
11.4960
Thursday 6 June 2019 (06/06/2019)
11.4854
11.5077
11.4816
11.4750
11.4783
Wednesday 5 June 2019 (05/06/2019)
11.4476
11.4853
11.4733
11.4678
11.4706
Tuesday 4 June 2019 (04/06/2019)
11.4379
11.4614
11.4510
11.4489
11.4500
Monday 3 June 2019 (03/06/2019)
11.4065
11.4427
11.4371
11.4039
11.4205

May

Friday 31 May 2019 (31/05/2019)
11.5005
11.4054
11.4625
11.4114
11.4370
Thursday 30 May 2019 (30/05/2019)
11.4504
11.4937
11.5101
11.4812
11.4957
Wednesday 29 May 2019 (29/05/2019)
11.4022
11.4718
11.4421
11.4022
11.4222
Tuesday 28 May 2019 (28/05/2019)
11.4428
11.3992
11.4504
11.4399
11.4452
Monday 27 May 2019 (27/05/2019)
11.4700
11.4331
11.4829
11.4437
11.4633
Friday 24 May 2019 (24/05/2019)
11.3939
11.4585
11.4565
11.4474
11.4520
Thursday 23 May 2019 (23/05/2019)
11.4508
11.3997
11.4324
11.4069
11.4197
Wednesday 22 May 2019 (22/05/2019)
11.4348
11.4507
11.4548
11.4529
11.4539
Tuesday 21 May 2019 (21/05/2019)
11.3940
11.4514
11.4733
11.4025
11.4379
Monday 20 May 2019 (20/05/2019)
11.4413
11.3999
11.4176
11.4032
11.4104
Friday 17 May 2019 (17/05/2019)
11.4090
11.4150
11.3932
11.3927
11.3930
Thursday 16 May 2019 (16/05/2019)
11.4216
11.3951
11.4168
11.4130
11.4149
Wednesday 15 May 2019 (15/05/2019)
11.4158
11.4199
11.4004
11.3922
11.3963
Tuesday 14 May 2019 (14/05/2019)
11.3446
11.4159
11.4241
11.3779
11.4010
Monday 13 May 2019 (13/05/2019)
11.4257
11.3398
11.3704
11.3373
11.3539
Friday 10 May 2019 (10/05/2019)
11.3706
11.4377
11.4108
11.4005
11.4057
Thursday 9 May 2019 (09/05/2019)
11.4500
11.3743
11.4003
11.4003
11.4003
Wednesday 8 May 2019 (08/05/2019)
11.4909
11.4501
11.4959
11.4842
11.4901
Tuesday 7 May 2019 (07/05/2019)
11.5829
11.4941
11.5803
11.5182
11.5493
Monday 6 May 2019 (06/05/2019)
11.5458
11.5904
11.5899
11.5832
11.5866
Friday 3 May 2019 (03/05/2019)
11.6343
11.6400
11.6468
11.6252
11.6360
Thursday 2 May 2019 (02/05/2019)
11.6770
11.6439
11.6879
11.6856
11.6868
Wednesday 1 May 2019 (01/05/2019)
11.7467
11.6792
11.7525
11.7022
11.7274

April

Tuesday 30 April 2019 (30/04/2019)
11.7432
11.7785
11.7335
11.7313
11.7324
Monday 29 April 2019 (29/04/2019)
11.7539
11.7434
11.7533
11.7530
11.7532
Friday 26 April 2019 (26/04/2019)
11.7035
11.7429
11.7466
11.7336
11.7401
Thursday 25 April 2019 (25/04/2019)
11.8994
11.7105
11.8428
11.7492
11.7960
Wednesday 24 April 2019 (24/04/2019)
11.9627
11.8978
11.9481
11.8975
11.9228
Tuesday 23 April 2019 (23/04/2019)
12.0294
11.9644
11.9955
11.9605
11.9780
Monday 22 April 2019 (22/04/2019)
12.0607
12.0327
12.0508
12.0294
12.0401
Friday 19 April 2019 (19/04/2019)
12.0165
12.0228
12.0332
12.0286
12.0309
Thursday 18 April 2019 (18/04/2019)
12.1084
12.0217
12.0620
12.0172
12.0396
Wednesday 17 April 2019 (17/04/2019)
12.0923
12.1158
12.1349
12.1102
12.1226
Tuesday 16 April 2019 (16/04/2019)
12.0839
12.1007
12.1081
12.0868
12.0975
Monday 15 April 2019 (15/04/2019)
12.0821
12.0870
12.1037
12.0884
12.0961
Friday 12 April 2019 (12/04/2019)
12.0168
12.0892
12.0955
12.0472
12.0714
Thursday 11 April 2019 (11/04/2019)
11.9895
12.0253
12.0195
12.0106
12.0151
Wednesday 10 April 2019 (10/04/2019)
11.9823
11.9868
12.0008
11.9802
11.9905
Tuesday 9 April 2019 (09/04/2019)
12.0246
12.0028
12.0431
12.0177
12.0304
Monday 8 April 2019 (08/04/2019)
12.0466
12.0362
12.0478
12.0031
12.0255
Friday 5 April 2019 (05/04/2019)
12.0246
12.0130
12.0446
12.0289
12.0368
Thursday 4 April 2019 (04/04/2019)
12.0278
12.0321
12.0234
12.0148
12.0191
Wednesday 3 April 2019 (03/04/2019)
11.9177
12.0283
12.0055
11.9880
11.9968
Tuesday 2 April 2019 (02/04/2019)
12.0039
11.9347
11.9806
11.9391
11.9599
Monday 1 April 2019 (01/04/2019)
11.9862
12.0036
11.9919
11.9695
11.9807

March

Friday 29 March 2019 (29/03/2019)
11.9181
11.9254
11.9665
11.9615
11.9640
Thursday 28 March 2019 (28/03/2019)
11.9132
11.9094
11.9110
11.8924
11.9017
Wednesday 27 March 2019 (27/03/2019)
11.9645
11.9114
11.9483
11.9111
11.9297
Tuesday 26 March 2019 (26/03/2019)
11.9051
11.9679
11.9607
11.9250
11.9429
Monday 25 March 2019 (25/03/2019)
11.8586
11.8973
11.9260
11.8891
11.9076
Friday 22 March 2019 (22/03/2019)
12.0812
11.8596
12.0398
11.8629
11.9514
Thursday 21 March 2019 (21/03/2019)
12.1156
12.0855
12.1285
12.0530
12.0908
Wednesday 20 March 2019 (20/03/2019)
12.0997
12.1142
12.1267
12.1203
12.1235
Tuesday 19 March 2019 (19/03/2019)
12.0784
12.0997
12.1141
12.0755
12.0948
Monday 18 March 2019 (18/03/2019)
12.0957
12.0778
12.0786
12.0579
12.0683
Friday 15 March 2019 (15/03/2019)
12.0072
12.0746
12.0357
12.0320
12.0339
Thursday 14 March 2019 (14/03/2019)
11.9605
12.0072
12.0193
11.9824
12.0009
Wednesday 13 March 2019 (13/03/2019)
11.8857
11.9670
11.9763
11.8974
11.9369
Tuesday 12 March 2019 (12/03/2019)
11.8500
11.8971
11.8811
11.8397
11.8604
Monday 11 March 2019 (11/03/2019)
11.8531
11.8521
11.8401
11.7774
11.8088
Friday 8 March 2019 (08/03/2019)
11.7949
11.7955
11.7794
11.7557
11.7676
Thursday 7 March 2019 (07/03/2019)
12.0262
11.7996
11.9221
11.8885
11.9053
Wednesday 6 March 2019 (06/03/2019)
12.0223
12.0185
12.0293
12.0114
12.0204
Tuesday 5 March 2019 (05/03/2019)
11.9715
12.0186
12.0150
11.9882
12.0016
Monday 4 March 2019 (04/03/2019)
12.1145
11.9665
12.0419
12.0242
12.0331
Friday 1 March 2019 (01/03/2019)
12.0624
12.0729
12.1130
12.1050
12.1090

February

Thursday 28 February 2019 (28/02/2019)
11.9711
12.0634
12.0534
12.0115
12.0325
Wednesday 27 February 2019 (27/02/2019)
11.9149
11.9743
11.9888
11.8957
11.9423
Tuesday 26 February 2019 (26/02/2019)
11.9236
11.9141
11.9242
11.9028
11.9135
Monday 25 February 2019 (25/02/2019)
11.8698
11.9349
11.9317
11.8827
11.9072
Friday 22 February 2019 (22/02/2019)
11.8243
11.8484
11.8446
11.8396
11.8421
Thursday 21 February 2019 (21/02/2019)
11.8981
11.8304
11.8750
11.8279
11.8515
Wednesday 20 February 2019 (20/02/2019)
11.8862
11.8943
11.9041
11.9033
11.9037
Tuesday 19 February 2019 (19/02/2019)
11.9411
11.8830
11.9315
11.8958
11.9137
Monday 18 February 2019 (18/02/2019)
11.9149
11.9453
11.9431
11.9408
11.9420
Friday 15 February 2019 (15/02/2019)
11.8932
11.9136
11.9078
11.8658
11.8868
Thursday 14 February 2019 (14/02/2019)
11.9748
11.8922
11.9981
11.9000
11.9491
Wednesday 13 February 2019 (13/02/2019)
11.9334
11.9766
12.0059
11.9702
11.9881
Tuesday 12 February 2019 (12/02/2019)
11.8628
11.9336
11.9242
11.9121
11.9182
Monday 11 February 2019 (11/02/2019)
11.8436
11.8543
11.8787
11.8731
11.8759
Friday 8 February 2019 (08/02/2019)
11.8601
11.8387
11.8533
11.8476
11.8505
Thursday 7 February 2019 (07/02/2019)
11.9480
11.8590
11.8896
11.8723
11.8810
Wednesday 6 February 2019 (06/02/2019)
12.0607
11.9487
12.0360
11.9693
12.0027
Tuesday 5 February 2019 (05/02/2019)
12.0682
12.0593
12.0657
12.0504
12.0581
Monday 4 February 2019 (04/02/2019)
12.1007
12.0798
12.1037
12.0800
12.0919
Friday 1 February 2019 (01/02/2019)
12.0249
12.0983
12.0866
12.0450
12.0658

January

Thursday 31 January 2019 (31/01/2019)
12.0583
12.0386
12.0389
12.0308
12.0349
Wednesday 30 January 2019 (30/01/2019)
12.0634
12.0588
12.0570
12.0528
12.0549
Tuesday 29 January 2019 (29/01/2019)
12.0750
12.0648
12.0794
12.0598
12.0696
Monday 28 January 2019 (28/01/2019)
12.1114
12.0764
12.1093
12.0734
12.0914
Friday 25 January 2019 (25/01/2019)
12.0785
12.1120
12.1203
12.0700
12.0952
Thursday 24 January 2019 (24/01/2019)
12.1556
12.0798
12.1364
12.0911
12.1138
Wednesday 23 January 2019 (23/01/2019)
12.1128
12.1574
12.1735
12.1366
12.1551
Tuesday 22 January 2019 (22/01/2019)
12.1655
12.1149
12.1236
12.1110
12.1173
Monday 21 January 2019 (21/01/2019)
12.1666
12.1683
12.1710
12.1593
12.1652
Friday 18 January 2019 (18/01/2019)
12.1142
12.1687
12.1595
12.1262
12.1429
Thursday 17 January 2019 (17/01/2019)
12.1296
12.1153
12.1326
12.0618
12.0972
Wednesday 16 January 2019 (16/01/2019)
12.1294
12.1282
12.1284
12.0745
12.1015
Tuesday 15 January 2019 (15/01/2019)
12.0973
12.1224
12.1540
12.0418
12.0979
Monday 14 January 2019 (14/01/2019)
12.1494
12.0848
12.1189
12.1158
12.1174
Friday 11 January 2019 (11/01/2019)
12.1765
12.1537
12.2070
12.1464
12.1767
Thursday 10 January 2019 (10/01/2019)
12.2010
12.1785
12.1945
12.1735
12.1840
Wednesday 9 January 2019 (09/01/2019)
12.1880
12.1980
12.2051
12.1653
12.1852
Tuesday 8 January 2019 (08/01/2019)
12.2252
12.1820
12.2266
12.1784
12.2025
Monday 7 January 2019 (07/01/2019)
12.1472
12.2194
12.1763
12.1229
12.1496
Friday 4 January 2019 (04/01/2019)
11.9499
12.1001
12.1143
11.9707
12.0425
Thursday 3 January 2019 (03/01/2019)
12.0923
11.9582
12.0379
11.7462
11.8921
Wednesday 2 January 2019 (02/01/2019)
12.3687
12.0800
12.3082
12.1560
12.2321
Tuesday 1 January 2019 (01/01/2019)
12.3357
12.3852
12.3742
12.2851
12.3297