Swedish Krona-Japanese Yen History: 2018
Go
Set AlertDaily SEK/JPY rates for 2018, including the day's high, low, open, close and mid rates.
In 2018, the highest level of 2018 was 13.9704, reached on 02/02/2018
The lowest level of 2018 was 12.0278 reached 16/08/2018
The average level of 2018 was 12.7232
Scroll down for a day-by-day record of EUR/GBP values in 2018.
SEK/JPY Graph for 2018:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 12.3357 | 12.3852 | 12.3742 | 12.2851 | 12.3297 |
| Friday 28 December 2018 (28/12/2018) | 12.3213 | 12.3073 | 12.3386 | 12.3147 | 12.3267 |
| Thursday 27 December 2018 (27/12/2018) | 12.2889 | 12.3194 | 12.3040 | 12.2916 | 12.2978 |
| Wednesday 26 December 2018 (26/12/2018) | 12.1884 | 12.2393 | 12.2011 | 12.1858 | 12.1935 |
| Tuesday 25 December 2018 (25/12/2018) | 12.2552 | 12.2172 | 12.2691 | 12.2284 | 12.2488 |
| Monday 24 December 2018 (24/12/2018) | 12.2552 | 12.2172 | 12.2691 | 12.2284 | 12.2488 |
| Friday 21 December 2018 (21/12/2018) | 12.4055 | 12.3057 | 12.3795 | 12.3297 | 12.3546 |
| Thursday 20 December 2018 (20/12/2018) | 12.3627 | 12.4014 | 12.4159 | 12.3616 | 12.3888 |
| Wednesday 19 December 2018 (19/12/2018) | 12.4063 | 12.3654 | 12.4040 | 12.3885 | 12.3963 |
| Tuesday 18 December 2018 (18/12/2018) | 12.4713 | 12.4073 | 12.4416 | 12.4308 | 12.4362 |
| Monday 17 December 2018 (17/12/2018) | 12.5394 | 12.4588 | 12.5095 | 12.4864 | 12.4980 |
| Friday 14 December 2018 (14/12/2018) | 12.5400 | 12.5109 | 12.5348 | 12.5071 | 12.5210 |
| Thursday 13 December 2018 (13/12/2018) | 12.4730 | 12.5318 | 12.5164 | 12.4929 | 12.5047 |
| Wednesday 12 December 2018 (12/12/2018) | 12.4746 | 12.4676 | 12.4879 | 12.4464 | 12.4672 |
| Tuesday 11 December 2018 (11/12/2018) | 12.4661 | 12.4762 | 12.4981 | 12.4758 | 12.4870 |
| Monday 10 December 2018 (10/12/2018) | 12.4532 | 12.4602 | 12.4657 | 12.4217 | 12.4437 |
| Friday 7 December 2018 (07/12/2018) | 12.5361 | 12.4733 | 12.5062 | 12.5011 | 12.5037 |
| Thursday 6 December 2018 (06/12/2018) | 12.6070 | 12.5414 | 12.5493 | 12.5167 | 12.5330 |
| Wednesday 5 December 2018 (05/12/2018) | 12.5191 | 12.6088 | 12.5756 | 12.5486 | 12.5621 |
| Tuesday 4 December 2018 (04/12/2018) | 12.6084 | 12.5116 | 12.5837 | 12.4985 | 12.5411 |
| Monday 3 December 2018 (03/12/2018) | 12.5800 | 12.6100 | 12.5767 | 12.5605 | 12.5686 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 12.5174 | 12.4731 | 12.4962 | 12.4848 | 12.4905 |
| Thursday 29 November 2018 (29/11/2018) | 12.5911 | 12.5168 | 12.5663 | 12.5232 | 12.5448 |
| Wednesday 28 November 2018 (28/11/2018) | 12.5004 | 12.5795 | 12.5248 | 12.5150 | 12.5199 |
| Tuesday 27 November 2018 (27/11/2018) | 12.4906 | 12.4960 | 12.5047 | 12.4942 | 12.4995 |
| Monday 26 November 2018 (26/11/2018) | 12.4319 | 12.4906 | 12.5008 | 12.4740 | 12.4874 |
| Friday 23 November 2018 (23/11/2018) | 12.5052 | 12.4331 | 12.4759 | 12.4367 | 12.4563 |
| Thursday 22 November 2018 (22/11/2018) | 12.5005 | 12.4986 | 12.5095 | 12.5068 | 12.5082 |
| Wednesday 21 November 2018 (21/11/2018) | 12.4053 | 12.5064 | 12.4907 | 12.4549 | 12.4728 |
| Tuesday 20 November 2018 (20/11/2018) | 12.5045 | 12.4039 | 12.4675 | 12.4500 | 12.4588 |
| Monday 19 November 2018 (19/11/2018) | 12.5231 | 12.5007 | 12.5457 | 12.5293 | 12.5375 |
| Friday 16 November 2018 (16/11/2018) | 12.5318 | 12.5416 | 12.5322 | 12.5108 | 12.5215 |
| Thursday 15 November 2018 (15/11/2018) | 12.5095 | 12.5391 | 12.5278 | 12.5023 | 12.5151 |
| Wednesday 14 November 2018 (14/11/2018) | 12.5747 | 12.5094 | 12.5346 | 12.4820 | 12.5083 |
| Tuesday 13 November 2018 (13/11/2018) | 12.4451 | 12.5693 | 12.5954 | 12.4415 | 12.5185 |
| Monday 12 November 2018 (12/11/2018) | 12.5279 | 12.4480 | 12.5269 | 12.4762 | 12.5016 |
| Friday 9 November 2018 (09/11/2018) | 12.6483 | 12.5404 | 12.6083 | 12.5482 | 12.5783 |
| Thursday 8 November 2018 (08/11/2018) | 12.5808 | 12.6481 | 12.6593 | 12.6189 | 12.6391 |
| Wednesday 7 November 2018 (07/11/2018) | 12.5424 | 12.5782 | 12.5818 | 12.5618 | 12.5718 |
| Tuesday 6 November 2018 (06/11/2018) | 12.4901 | 12.5430 | 12.5326 | 12.4821 | 12.5074 |
| Monday 5 November 2018 (05/11/2018) | 12.4999 | 12.4912 | 12.4964 | 12.4928 | 12.4946 |
| Friday 2 November 2018 (02/11/2018) | 12.4726 | 12.5022 | 12.5114 | 12.4920 | 12.5017 |
| Thursday 1 November 2018 (01/11/2018) | 12.3323 | 12.4688 | 12.4579 | 12.3581 | 12.4080 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 12.3330 | 12.3288 | 12.3535 | 12.3335 | 12.3435 |
| Tuesday 30 October 2018 (30/10/2018) | 12.2791 | 12.3255 | 12.3238 | 12.3107 | 12.3173 |
| Monday 29 October 2018 (29/10/2018) | 12.2334 | 12.2799 | 12.3090 | 12.2713 | 12.2902 |
| Friday 26 October 2018 (26/10/2018) | 12.3536 | 12.2607 | 12.2808 | 12.2584 | 12.2696 |
| Thursday 25 October 2018 (25/10/2018) | 12.3044 | 12.3403 | 12.3381 | 12.2926 | 12.3154 |
| Wednesday 24 October 2018 (24/10/2018) | 12.4605 | 12.3031 | 12.4440 | 12.3747 | 12.4094 |
| Tuesday 23 October 2018 (23/10/2018) | 12.5469 | 12.4608 | 12.4730 | 12.4264 | 12.4497 |
| Monday 22 October 2018 (22/10/2018) | 12.5319 | 12.5369 | 12.5584 | 12.5264 | 12.5424 |
| Friday 19 October 2018 (19/10/2018) | 12.4127 | 12.5233 | 12.4755 | 12.4583 | 12.4669 |
| Thursday 18 October 2018 (18/10/2018) | 12.5690 | 12.4080 | 12.5321 | 12.4407 | 12.4864 |
| Wednesday 17 October 2018 (17/10/2018) | 12.5974 | 12.5686 | 12.5973 | 12.5850 | 12.5912 |
| Tuesday 16 October 2018 (16/10/2018) | 12.4890 | 12.6077 | 12.5844 | 12.5285 | 12.5565 |
| Monday 15 October 2018 (15/10/2018) | 12.5073 | 12.4877 | 12.4870 | 12.4831 | 12.4851 |
| Friday 12 October 2018 (12/10/2018) | 12.4874 | 12.5305 | 12.5452 | 12.5039 | 12.5246 |
| Thursday 11 October 2018 (11/10/2018) | 12.3022 | 12.5010 | 12.4876 | 12.3393 | 12.4135 |
| Wednesday 10 October 2018 (10/10/2018) | 12.4094 | 12.3032 | 12.3959 | 12.3810 | 12.3885 |
| Tuesday 9 October 2018 (09/10/2018) | 12.4606 | 12.4160 | 12.4254 | 12.4145 | 12.4200 |
| Monday 8 October 2018 (08/10/2018) | 12.5594 | 12.4654 | 12.5528 | 12.4425 | 12.4977 |
| Friday 5 October 2018 (05/10/2018) | 12.5719 | 12.5533 | 12.5747 | 12.5362 | 12.5555 |
| Thursday 4 October 2018 (04/10/2018) | 12.6660 | 12.5775 | 12.6330 | 12.5924 | 12.6127 |
| Wednesday 3 October 2018 (03/10/2018) | 12.6161 | 12.6640 | 12.6520 | 12.6481 | 12.6501 |
| Tuesday 2 October 2018 (02/10/2018) | 12.7457 | 12.6180 | 12.7085 | 12.6512 | 12.6799 |
| Monday 1 October 2018 (01/10/2018) | 12.8310 | 12.7443 | 12.8276 | 12.7645 | 12.7961 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 12.8110 | 12.8034 | 12.7951 | 12.7703 | 12.7827 |
| Thursday 27 September 2018 (27/09/2018) | 12.7949 | 12.8066 | 12.8060 | 12.7785 | 12.7923 |
| Wednesday 26 September 2018 (26/09/2018) | 12.8286 | 12.8033 | 12.8153 | 12.8007 | 12.8080 |
| Tuesday 25 September 2018 (25/09/2018) | 12.8229 | 12.8318 | 12.8594 | 12.8206 | 12.8400 |
| Monday 24 September 2018 (24/09/2018) | 12.7808 | 12.8217 | 12.7920 | 12.7808 | 12.7864 |
| Friday 21 September 2018 (21/09/2018) | 12.8236 | 12.8232 | 12.8527 | 12.8138 | 12.8333 |
| Thursday 20 September 2018 (20/09/2018) | 12.6562 | 12.8209 | 12.7387 | 12.6758 | 12.7073 |
| Wednesday 19 September 2018 (19/09/2018) | 12.6168 | 12.6592 | 12.6680 | 12.6573 | 12.6627 |
| Tuesday 18 September 2018 (18/09/2018) | 12.5404 | 12.6185 | 12.6078 | 12.5723 | 12.5901 |
| Monday 17 September 2018 (17/09/2018) | 12.3756 | 12.5482 | 12.4953 | 12.4495 | 12.4724 |
| Friday 14 September 2018 (14/09/2018) | 12.5018 | 12.3989 | 12.4758 | 12.4011 | 12.4385 |
| Thursday 13 September 2018 (13/09/2018) | 12.4007 | 12.5035 | 12.4895 | 12.4005 | 12.4450 |
| Wednesday 12 September 2018 (12/09/2018) | 12.3545 | 12.3930 | 12.3856 | 12.3277 | 12.3567 |
| Tuesday 11 September 2018 (11/09/2018) | 12.2574 | 12.3536 | 12.3372 | 12.2869 | 12.3121 |
| Monday 10 September 2018 (10/09/2018) | 12.2545 | 12.2616 | 12.2781 | 12.2737 | 12.2759 |
| Friday 7 September 2018 (07/09/2018) | 12.1646 | 12.2703 | 12.2083 | 12.2032 | 12.2058 |
| Thursday 6 September 2018 (06/09/2018) | 12.3196 | 12.1664 | 12.2472 | 12.2264 | 12.2368 |
| Wednesday 5 September 2018 (05/09/2018) | 12.2606 | 12.3299 | 12.3180 | 12.2521 | 12.2851 |
| Tuesday 4 September 2018 (04/09/2018) | 12.1961 | 12.2608 | 12.2169 | 12.2157 | 12.2163 |
| Monday 3 September 2018 (03/09/2018) | 12.1530 | 12.2123 | 12.2113 | 12.1470 | 12.1792 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 12.1797 | 12.1582 | 12.1713 | 12.1437 | 12.1575 |
| Thursday 30 August 2018 (30/08/2018) | 12.2287 | 12.1791 | 12.2178 | 12.1869 | 12.2024 |
| Wednesday 29 August 2018 (29/08/2018) | 12.1795 | 12.2286 | 12.2142 | 12.1640 | 12.1891 |
| Tuesday 28 August 2018 (28/08/2018) | 12.2175 | 12.1756 | 12.2393 | 12.1665 | 12.2029 |
| Monday 27 August 2018 (27/08/2018) | 12.2019 | 12.2220 | 12.1867 | 12.1812 | 12.1840 |
| Friday 24 August 2018 (24/08/2018) | 12.1766 | 12.1957 | 12.2096 | 12.1927 | 12.2012 |
| Thursday 23 August 2018 (23/08/2018) | 12.1953 | 12.1894 | 12.2009 | 12.1989 | 12.1999 |
| Wednesday 22 August 2018 (22/08/2018) | 12.1268 | 12.1997 | 12.1593 | 12.1408 | 12.1501 |
| Tuesday 21 August 2018 (21/08/2018) | 12.0363 | 12.1285 | 12.1410 | 12.0653 | 12.1032 |
| Monday 20 August 2018 (20/08/2018) | 12.0788 | 12.0293 | 12.0739 | 12.0346 | 12.0543 |
| Friday 17 August 2018 (17/08/2018) | 12.0736 | 12.0766 | 12.0364 | 12.0287 | 12.0326 |
| Thursday 16 August 2018 (16/08/2018) | 12.0321 | 12.0690 | 12.0710 | 12.0278 | 12.0494 |
| Wednesday 15 August 2018 (15/08/2018) | 12.2184 | 12.0358 | 12.1008 | 12.0941 | 12.0975 |
| Tuesday 14 August 2018 (14/08/2018) | 12.1532 | 12.1674 | 12.2093 | 12.1586 | 12.1840 |
| Monday 13 August 2018 (13/08/2018) | 12.0569 | 12.1576 | 12.1160 | 12.0681 | 12.0921 |
| Friday 10 August 2018 (10/08/2018) | 12.3359 | 12.1616 | 12.2182 | 12.2122 | 12.2152 |
| Thursday 9 August 2018 (09/08/2018) | 12.4035 | 12.3387 | 12.4004 | 12.3689 | 12.3847 |
| Wednesday 8 August 2018 (08/08/2018) | 12.4927 | 12.3995 | 12.4932 | 12.4157 | 12.4545 |
| Tuesday 7 August 2018 (07/08/2018) | 12.4642 | 12.4966 | 12.4808 | 12.4741 | 12.4775 |
| Monday 6 August 2018 (06/08/2018) | 12.4791 | 12.4650 | 12.4853 | 12.4730 | 12.4792 |
| Friday 3 August 2018 (03/08/2018) | 12.5656 | 12.4804 | 12.5395 | 12.5013 | 12.5204 |
| Thursday 2 August 2018 (02/08/2018) | 12.6858 | 12.5602 | 12.6159 | 12.5638 | 12.5899 |
| Wednesday 1 August 2018 (01/08/2018) | 12.7335 | 12.6886 | 12.7073 | 12.6999 | 12.7036 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 12.6957 | 12.7265 | 12.7342 | 12.6584 | 12.6963 |
| Monday 30 July 2018 (30/07/2018) | 12.5702 | 12.6942 | 12.6568 | 12.5792 | 12.6180 |
| Friday 27 July 2018 (27/07/2018) | 12.6322 | 12.5768 | 12.6049 | 12.5588 | 12.5819 |
| Thursday 26 July 2018 (26/07/2018) | 12.6745 | 12.6271 | 12.6562 | 12.6468 | 12.6515 |
| Wednesday 25 July 2018 (25/07/2018) | 12.6376 | 12.6790 | 12.6332 | 12.6184 | 12.6258 |
| Tuesday 24 July 2018 (24/07/2018) | 12.5695 | 12.6274 | 12.5790 | 12.5746 | 12.5768 |
| Monday 23 July 2018 (23/07/2018) | 12.5970 | 12.5740 | 12.5785 | 12.5693 | 12.5739 |
| Friday 20 July 2018 (20/07/2018) | 12.6486 | 12.6102 | 12.6218 | 12.6018 | 12.6118 |
| Thursday 19 July 2018 (19/07/2018) | 12.7319 | 12.6329 | 12.7021 | 12.6350 | 12.6686 |
| Wednesday 18 July 2018 (18/07/2018) | 12.7968 | 12.7341 | 12.7550 | 12.7270 | 12.7410 |
| Tuesday 17 July 2018 (17/07/2018) | 12.7281 | 12.7777 | 12.7712 | 12.7663 | 12.7688 |
| Monday 16 July 2018 (16/07/2018) | 12.6721 | 12.7332 | 12.7188 | 12.6936 | 12.7062 |
| Friday 13 July 2018 (13/07/2018) | 12.6947 | 12.6573 | 12.6500 | 12.6333 | 12.6417 |
| Thursday 12 July 2018 (12/07/2018) | 12.7002 | 12.6963 | 12.7420 | 12.6762 | 12.7091 |
| Wednesday 11 July 2018 (11/07/2018) | 12.7116 | 12.7014 | 12.7017 | 12.6729 | 12.6873 |
| Tuesday 10 July 2018 (10/07/2018) | 12.7166 | 12.7085 | 12.7257 | 12.6937 | 12.7097 |
| Monday 9 July 2018 (09/07/2018) | 12.6605 | 12.7127 | 12.6931 | 12.6695 | 12.6813 |
| Friday 6 July 2018 (06/07/2018) | 12.6163 | 12.6624 | 12.6387 | 12.6115 | 12.6251 |
| Thursday 5 July 2018 (05/07/2018) | 12.5705 | 12.6176 | 12.6350 | 12.6288 | 12.6319 |
| Wednesday 4 July 2018 (04/07/2018) | 12.5523 | 12.5782 | 12.5646 | 12.5421 | 12.5534 |
| Tuesday 3 July 2018 (03/07/2018) | 12.3716 | 12.5308 | 12.5011 | 12.4200 | 12.4606 |
| Monday 2 July 2018 (02/07/2018) | 12.3105 | 12.3740 | 12.3662 | 12.3354 | 12.3508 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 12.2572 | 12.3943 | 12.3712 | 12.3008 | 12.3360 |
| Thursday 28 June 2018 (28/06/2018) | 12.2815 | 12.2588 | 12.2555 | 12.2487 | 12.2521 |
| Wednesday 27 June 2018 (27/06/2018) | 12.3828 | 12.2855 | 12.3565 | 12.3489 | 12.3527 |
| Tuesday 26 June 2018 (26/06/2018) | 12.4076 | 12.3976 | 12.3974 | 12.3847 | 12.3911 |
| Monday 25 June 2018 (25/06/2018) | 12.4078 | 12.4146 | 12.3904 | 12.3727 | 12.3816 |
| Friday 22 June 2018 (22/06/2018) | 12.3690 | 12.4361 | 12.4410 | 12.4191 | 12.4301 |
| Thursday 21 June 2018 (21/06/2018) | 12.4236 | 12.3777 | 12.4126 | 12.3664 | 12.3895 |
| Wednesday 20 June 2018 (20/06/2018) | 12.3758 | 12.4321 | 12.4035 | 12.3741 | 12.3888 |
| Tuesday 19 June 2018 (19/06/2018) | 12.5406 | 12.3796 | 12.4092 | 12.3852 | 12.3972 |
| Monday 18 June 2018 (18/06/2018) | 12.5848 | 12.5465 | 12.5431 | 12.5197 | 12.5314 |
| Friday 15 June 2018 (15/06/2018) | 12.6601 | 12.6044 | 12.6504 | 12.5664 | 12.6084 |
| Thursday 14 June 2018 (14/06/2018) | 12.8238 | 12.6612 | 12.7650 | 12.7308 | 12.7479 |
| Wednesday 13 June 2018 (13/06/2018) | 12.7783 | 12.8281 | 12.8320 | 12.7940 | 12.8130 |
| Tuesday 12 June 2018 (12/06/2018) | 12.7073 | 12.7730 | 12.8138 | 12.7495 | 12.7817 |
| Monday 11 June 2018 (11/06/2018) | 12.5491 | 12.7099 | 12.6574 | 12.6558 | 12.6566 |
| Friday 8 June 2018 (08/06/2018) | 12.6131 | 12.5875 | 12.5441 | 12.5409 | 12.5425 |
| Thursday 7 June 2018 (07/06/2018) | 12.6197 | 12.6230 | 12.6712 | 12.6419 | 12.6566 |
| Wednesday 6 June 2018 (06/06/2018) | 12.5468 | 12.6242 | 12.5962 | 12.5480 | 12.5721 |
| Tuesday 5 June 2018 (05/06/2018) | 12.5413 | 12.5541 | 12.5566 | 12.5291 | 12.5429 |
| Monday 4 June 2018 (04/06/2018) | 12.4133 | 12.5424 | 12.5192 | 12.4694 | 12.4943 |
| Friday 1 June 2018 (01/06/2018) | 12.3499 | 12.4197 | 12.3872 | 12.3695 | 12.3784 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 12.3811 | 12.3518 | 12.3640 | 12.3588 | 12.3614 |
| Wednesday 30 May 2018 (30/05/2018) | 12.1527 | 12.3706 | 12.2833 | 12.1842 | 12.2338 |
| Tuesday 29 May 2018 (29/05/2018) | 12.4087 | 12.1446 | 12.2528 | 12.2056 | 12.2292 |
| Monday 28 May 2018 (28/05/2018) | 12.5845 | 12.4073 | 12.5189 | 12.4505 | 12.4847 |
| Friday 25 May 2018 (25/05/2018) | 12.4869 | 12.4929 | 12.5459 | 12.5120 | 12.5290 |
| Thursday 24 May 2018 (24/05/2018) | 12.5713 | 12.4830 | 12.5534 | 12.4806 | 12.5170 |
| Wednesday 23 May 2018 (23/05/2018) | 12.7752 | 12.5763 | 12.6636 | 12.5302 | 12.5969 |
| Tuesday 22 May 2018 (22/05/2018) | 12.8066 | 12.7842 | 12.8159 | 12.8009 | 12.8084 |
| Monday 21 May 2018 (21/05/2018) | 12.6863 | 12.8096 | 12.7906 | 12.6766 | 12.7336 |
| Friday 18 May 2018 (18/05/2018) | 12.6840 | 12.6756 | 12.6958 | 12.6716 | 12.6837 |
| Thursday 17 May 2018 (17/05/2018) | 12.6980 | 12.6880 | 12.6879 | 12.6761 | 12.6820 |
| Wednesday 16 May 2018 (16/05/2018) | 12.6836 | 12.6898 | 12.6582 | 12.6248 | 12.6415 |
| Tuesday 15 May 2018 (15/05/2018) | 12.6927 | 12.7093 | 12.7439 | 12.6556 | 12.6998 |
| Monday 14 May 2018 (14/05/2018) | 12.7351 | 12.6921 | 12.7320 | 12.7255 | 12.7288 |
| Friday 11 May 2018 (11/05/2018) | 12.6464 | 12.7394 | 12.7002 | 12.6898 | 12.6950 |
| Thursday 10 May 2018 (10/05/2018) | 12.6040 | 12.6488 | 12.6662 | 12.6290 | 12.6476 |
| Wednesday 9 May 2018 (09/05/2018) | 12.3799 | 12.6060 | 12.5340 | 12.4717 | 12.5029 |
| Tuesday 8 May 2018 (08/05/2018) | 12.3511 | 12.3792 | 12.3704 | 12.3417 | 12.3561 |
| Monday 7 May 2018 (07/05/2018) | 12.4095 | 12.3515 | 12.4003 | 12.3625 | 12.3814 |
| Friday 4 May 2018 (04/05/2018) | 12.4013 | 12.4174 | 12.3776 | 12.3694 | 12.3735 |
| Thursday 3 May 2018 (03/05/2018) | 12.3279 | 12.4046 | 12.3578 | 12.3279 | 12.3429 |
| Wednesday 2 May 2018 (02/05/2018) | 12.4462 | 12.3264 | 12.4236 | 12.3543 | 12.3890 |
| Tuesday 1 May 2018 (01/05/2018) | 12.5106 | 12.4275 | 12.4068 | 12.4056 | 12.4062 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 12.6104 | 12.5081 | 12.5952 | 12.5010 | 12.5481 |
| Friday 27 April 2018 (27/04/2018) | 12.6180 | 12.6092 | 12.6192 | 12.5557 | 12.5875 |
| Thursday 26 April 2018 (26/04/2018) | 12.7835 | 12.6196 | 12.8202 | 12.6274 | 12.7238 |
| Wednesday 25 April 2018 (25/04/2018) | 12.7952 | 12.7811 | 12.7973 | 12.7774 | 12.7874 |
| Tuesday 24 April 2018 (24/04/2018) | 12.7639 | 12.7967 | 12.8154 | 12.7846 | 12.8000 |
| Monday 23 April 2018 (23/04/2018) | 12.7537 | 12.7629 | 12.7631 | 12.7611 | 12.7621 |
| Friday 20 April 2018 (20/04/2018) | 12.7843 | 12.7554 | 12.7722 | 12.7590 | 12.7656 |
| Thursday 19 April 2018 (19/04/2018) | 12.7602 | 12.7834 | 12.8086 | 12.7744 | 12.7915 |
| Wednesday 18 April 2018 (18/04/2018) | 12.7436 | 12.7635 | 12.7658 | 12.7622 | 12.7640 |
| Tuesday 17 April 2018 (17/04/2018) | 12.7384 | 12.7423 | 12.7396 | 12.7105 | 12.7251 |
| Monday 16 April 2018 (16/04/2018) | 12.7019 | 12.7306 | 12.7085 | 12.6953 | 12.7019 |
| Friday 13 April 2018 (13/04/2018) | 12.7608 | 12.6759 | 12.7665 | 12.7267 | 12.7466 |
| Thursday 12 April 2018 (12/04/2018) | 12.8299 | 12.7668 | 12.8171 | 12.7231 | 12.7701 |
| Wednesday 11 April 2018 (11/04/2018) | 12.9095 | 12.8292 | 12.8664 | 12.8607 | 12.8636 |
| Tuesday 10 April 2018 (10/04/2018) | 12.7774 | 12.9174 | 12.8487 | 12.8226 | 12.8357 |
| Monday 9 April 2018 (09/04/2018) | 12.7517 | 12.7798 | 12.7967 | 12.7557 | 12.7762 |
| Friday 6 April 2018 (06/04/2018) | 12.7592 | 12.7559 | 12.7782 | 12.7341 | 12.7562 |
| Thursday 5 April 2018 (05/04/2018) | 12.7142 | 12.7596 | 12.7354 | 12.7329 | 12.7342 |
| Wednesday 4 April 2018 (04/04/2018) | 12.7032 | 12.7121 | 12.6922 | 12.6357 | 12.6640 |
| Tuesday 3 April 2018 (03/04/2018) | 12.6223 | 12.7077 | 12.6827 | 12.6426 | 12.6627 |
| Monday 2 April 2018 (02/04/2018) | 12.7558 | 12.6216 | 12.7038 | 12.6812 | 12.6925 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 12.7287 | 12.7686 | 12.7681 | 12.7408 | 12.7545 |
| Thursday 29 March 2018 (29/03/2018) | 12.7973 | 12.7357 | 12.7678 | 12.7313 | 12.7496 |
| Wednesday 28 March 2018 (28/03/2018) | 12.7972 | 12.7983 | 12.8136 | 12.7964 | 12.8050 |
| Tuesday 27 March 2018 (27/03/2018) | 12.8714 | 12.8021 | 12.9049 | 12.8424 | 12.8737 |
| Monday 26 March 2018 (26/03/2018) | 12.7160 | 12.8730 | 12.8535 | 12.7306 | 12.7921 |
| Friday 23 March 2018 (23/03/2018) | 12.7620 | 12.7110 | 12.7462 | 12.7172 | 12.7317 |
| Thursday 22 March 2018 (22/03/2018) | 12.9659 | 12.7570 | 12.8871 | 12.8354 | 12.8613 |
| Wednesday 21 March 2018 (21/03/2018) | 12.9672 | 12.9650 | 12.9714 | 12.9629 | 12.9672 |
| Tuesday 20 March 2018 (20/03/2018) | 12.9904 | 12.9620 | 13.0120 | 12.9820 | 12.9970 |
| Monday 19 March 2018 (19/03/2018) | 12.9377 | 12.9917 | 12.9821 | 12.8949 | 12.9385 |
| Friday 16 March 2018 (16/03/2018) | 13.0043 | 12.9633 | 12.9585 | 12.9313 | 12.9449 |
| Thursday 15 March 2018 (15/03/2018) | 12.9952 | 13.0078 | 12.9710 | 12.9684 | 12.9697 |
| Wednesday 14 March 2018 (14/03/2018) | 12.9721 | 12.9965 | 12.9892 | 12.9665 | 12.9779 |
| Tuesday 13 March 2018 (13/03/2018) | 12.9195 | 12.9691 | 13.0135 | 12.9510 | 12.9823 |
| Monday 12 March 2018 (12/03/2018) | 12.9642 | 12.9152 | 12.9335 | 12.9112 | 12.9224 |
| Friday 9 March 2018 (09/03/2018) | 12.8602 | 12.9614 | 12.9843 | 12.8736 | 12.9290 |
| Thursday 8 March 2018 (08/03/2018) | 12.9139 | 12.8629 | 12.8798 | 12.8449 | 12.8624 |
| Wednesday 7 March 2018 (07/03/2018) | 12.9359 | 12.8940 | 12.8673 | 12.8463 | 12.8568 |
| Tuesday 6 March 2018 (06/03/2018) | 12.8586 | 12.9399 | 12.9306 | 12.8713 | 12.9010 |
| Monday 5 March 2018 (05/03/2018) | 12.8325 | 12.8620 | 12.8353 | 12.8012 | 12.8183 |
| Friday 2 March 2018 (02/03/2018) | 12.8834 | 12.8456 | 12.8364 | 12.7872 | 12.8118 |
| Thursday 1 March 2018 (01/03/2018) | 12.8650 | 12.8841 | 12.8943 | 12.8707 | 12.8825 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 13.0493 | 12.8679 | 13.0332 | 12.8800 | 12.9566 |
| Tuesday 27 February 2018 (27/02/2018) | 13.1174 | 13.0553 | 13.0979 | 13.0804 | 13.0892 |
| Monday 26 February 2018 (26/02/2018) | 13.1096 | 13.1213 | 13.1030 | 13.0945 | 13.0988 |
| Friday 23 February 2018 (23/02/2018) | 13.1406 | 13.0890 | 13.1392 | 13.0619 | 13.1006 |
| Thursday 22 February 2018 (22/02/2018) | 13.2761 | 13.1632 | 13.2221 | 13.1716 | 13.1969 |
| Wednesday 21 February 2018 (21/02/2018) | 13.2617 | 13.2767 | 13.3103 | 13.2737 | 13.2920 |
| Tuesday 20 February 2018 (20/02/2018) | 13.3631 | 13.2641 | 13.3529 | 13.2649 | 13.3089 |
| Monday 19 February 2018 (19/02/2018) | 13.3483 | 13.3506 | 13.3466 | 13.3451 | 13.3459 |
| Friday 16 February 2018 (16/02/2018) | 13.3841 | 13.3487 | 13.4014 | 13.3532 | 13.3773 |
| Thursday 15 February 2018 (15/02/2018) | 13.4571 | 13.3881 | 13.3968 | 13.3967 | 13.3968 |
| Wednesday 14 February 2018 (14/02/2018) | 13.4311 | 13.4560 | 13.3910 | 13.3545 | 13.3728 |
| Tuesday 13 February 2018 (13/02/2018) | 13.4758 | 13.4355 | 13.4527 | 13.3873 | 13.4200 |
| Monday 12 February 2018 (12/02/2018) | 13.4449 | 13.4787 | 13.4473 | 13.4233 | 13.4353 |
| Friday 9 February 2018 (09/02/2018) | 13.4011 | 13.4739 | 13.4622 | 13.3446 | 13.4034 |
| Thursday 8 February 2018 (08/02/2018) | 13.5276 | 13.4061 | 13.5505 | 13.4871 | 13.5188 |
| Wednesday 7 February 2018 (07/02/2018) | 13.7786 | 13.5350 | 13.6677 | 13.6351 | 13.6514 |
| Tuesday 6 February 2018 (06/02/2018) | 13.6683 | 13.7820 | 13.7047 | 13.6695 | 13.6871 |
| Monday 5 February 2018 (05/02/2018) | 13.9277 | 13.6721 | 13.9295 | 13.7222 | 13.8259 |
| Friday 2 February 2018 (02/02/2018) | 13.9401 | 13.9427 | 13.9704 | 13.9424 | 13.9564 |
| Thursday 1 February 2018 (01/02/2018) | 13.8735 | 13.9646 | 13.9259 | 13.8771 | 13.9015 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 13.7972 | 13.8659 | 13.8804 | 13.8645 | 13.8725 |
| Tuesday 30 January 2018 (30/01/2018) | 13.8139 | 13.7947 | 13.7936 | 13.7443 | 13.7690 |
| Monday 29 January 2018 (29/01/2018) | 13.8283 | 13.8148 | 13.8112 | 13.7839 | 13.7976 |
| Friday 26 January 2018 (26/01/2018) | 13.8166 | 13.8156 | 13.8645 | 13.7945 | 13.8295 |
| Thursday 25 January 2018 (25/01/2018) | 13.7839 | 13.8227 | 13.8237 | 13.8111 | 13.8174 |
| Wednesday 24 January 2018 (24/01/2018) | 13.7770 | 13.7870 | 13.7745 | 13.7562 | 13.7654 |
| Tuesday 23 January 2018 (23/01/2018) | 13.8335 | 13.7798 | 13.8162 | 13.7376 | 13.7769 |
| Monday 22 January 2018 (22/01/2018) | 13.7948 | 13.8350 | 13.8337 | 13.7875 | 13.8106 |
| Friday 19 January 2018 (19/01/2018) | 13.8655 | 13.7805 | 13.8292 | 13.7899 | 13.8096 |
| Thursday 18 January 2018 (18/01/2018) | 13.8264 | 13.8655 | 13.8625 | 13.8321 | 13.8473 |
| Wednesday 17 January 2018 (17/01/2018) | 13.7936 | 13.8305 | 13.8386 | 13.7788 | 13.8087 |
| Tuesday 16 January 2018 (16/01/2018) | 13.8061 | 13.7554 | 13.7941 | 13.7713 | 13.7827 |
| Monday 15 January 2018 (15/01/2018) | 13.8153 | 13.8046 | 13.7819 | 13.7754 | 13.7787 |
| Friday 12 January 2018 (12/01/2018) | 13.6860 | 13.8122 | 13.7553 | 13.7232 | 13.7393 |
| Thursday 11 January 2018 (11/01/2018) | 13.5905 | 13.6844 | 13.6536 | 13.6322 | 13.6429 |
| Wednesday 10 January 2018 (10/01/2018) | 13.6899 | 13.5975 | 13.6872 | 13.6308 | 13.6590 |
| Tuesday 9 January 2018 (09/01/2018) | 13.7936 | 13.6965 | 13.7613 | 13.6776 | 13.7195 |
| Monday 8 January 2018 (08/01/2018) | 13.8858 | 13.8008 | 13.8560 | 13.7918 | 13.8239 |
| Friday 5 January 2018 (05/01/2018) | 13.8624 | 13.8785 | 13.8807 | 13.8647 | 13.8727 |
| Thursday 4 January 2018 (04/01/2018) | 13.7678 | 13.8628 | 13.8323 | 13.8021 | 13.8172 |
| Wednesday 3 January 2018 (03/01/2018) | 13.7450 | 13.7651 | 13.7558 | 13.7277 | 13.7418 |
| Tuesday 2 January 2018 (02/01/2018) | 13.7857 | 13.7498 | 13.7962 | 13.7293 | 13.7628 |
| Monday 1 January 2018 (01/01/2018) | 13.8144 | 13.7853 | 13.7738 | 13.7377 | 13.7558 |