Swedish Krona-Japanese Yen History: 2017
Go
Set AlertDaily SEK/JPY rates for 2017, including the day's high, low, open, close and mid rates.
In 2017, the highest level of 2017 was 14.1102, reached on 22/09/2017
The lowest level of 2017 was 12.0117 reached 17/04/2017
The average level of 2017 was 13.1564
Scroll down for a day-by-day record of EUR/GBP values in 2017.
SEK/JPY Graph for 2017:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 13.6903 | 13.8102 | 13.7605 | 13.7226 | 13.7416 |
| Thursday 28 December 2017 (28/12/2017) | 13.6876 | 13.6945 | 13.6930 | 13.6757 | 13.6844 |
| Wednesday 27 December 2017 (27/12/2017) | 13.5682 | 13.7015 | 13.6691 | 13.6043 | 13.6367 |
| Tuesday 26 December 2017 (26/12/2017) | 13.6062 | 13.5665 | 13.6206 | 13.5570 | 13.5888 |
| Monday 25 December 2017 (25/12/2017) | 13.6602 | 13.6041 | 13.6559 | 13.4991 | 13.5775 |
| Friday 22 December 2017 (22/12/2017) | 13.5477 | 13.6333 | 13.6267 | 13.5048 | 13.5658 |
| Thursday 21 December 2017 (21/12/2017) | 13.5040 | 13.5316 | 13.5070 | 13.4897 | 13.4984 |
| Wednesday 20 December 2017 (20/12/2017) | 13.4554 | 13.5094 | 13.5672 | 13.4969 | 13.5321 |
| Tuesday 19 December 2017 (19/12/2017) | 13.3437 | 13.4461 | 13.3918 | 13.3901 | 13.3910 |
| Monday 18 December 2017 (18/12/2017) | 13.2851 | 13.3438 | 13.3142 | 13.3006 | 13.3074 |
| Friday 15 December 2017 (15/12/2017) | 13.3230 | 13.2687 | 13.3050 | 13.2784 | 13.2917 |
| Thursday 14 December 2017 (14/12/2017) | 13.3769 | 13.3309 | 13.4039 | 13.3889 | 13.3964 |
| Wednesday 13 December 2017 (13/12/2017) | 13.4865 | 13.3841 | 13.4356 | 13.3961 | 13.4159 |
| Tuesday 12 December 2017 (12/12/2017) | 13.3587 | 13.4886 | 13.4843 | 13.3402 | 13.4123 |
| Monday 11 December 2017 (11/12/2017) | 13.4157 | 13.3638 | 13.3874 | 13.3841 | 13.3858 |
| Friday 8 December 2017 (08/12/2017) | 13.3239 | 13.4476 | 13.4367 | 13.3518 | 13.3943 |
| Thursday 7 December 2017 (07/12/2017) | 13.3169 | 13.3305 | 13.3491 | 13.3199 | 13.3345 |
| Wednesday 6 December 2017 (06/12/2017) | 13.4692 | 13.3170 | 13.4412 | 13.4016 | 13.4214 |
| Tuesday 5 December 2017 (05/12/2017) | 13.3520 | 13.4786 | 13.4066 | 13.3455 | 13.3761 |
| Monday 4 December 2017 (04/12/2017) | 13.4882 | 13.3613 | 13.4585 | 13.4311 | 13.4448 |
| Friday 1 December 2017 (01/12/2017) | 13.4396 | 13.4477 | 13.4377 | 13.4072 | 13.4225 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 13.4205 | 13.4384 | 13.4442 | 13.4142 | 13.4292 |
| Wednesday 29 November 2017 (29/11/2017) | 13.3530 | 13.3845 | 13.3823 | 13.3564 | 13.3694 |
| Tuesday 28 November 2017 (28/11/2017) | 13.3981 | 13.3567 | 13.3493 | 13.3294 | 13.3394 |
| Monday 27 November 2017 (27/11/2017) | 13.4736 | 13.3972 | 13.4227 | 13.4022 | 13.4125 |
| Friday 24 November 2017 (24/11/2017) | 13.4046 | 13.4909 | 13.4524 | 13.4287 | 13.4406 |
| Thursday 23 November 2017 (23/11/2017) | 13.3464 | 13.4146 | 13.4069 | 13.3623 | 13.3846 |
| Wednesday 22 November 2017 (22/11/2017) | 13.3374 | 13.3434 | 13.3442 | 13.3181 | 13.3312 |
| Tuesday 21 November 2017 (21/11/2017) | 13.2782 | 13.3422 | 13.3411 | 13.2113 | 13.2762 |
| Monday 20 November 2017 (20/11/2017) | 13.3138 | 13.2789 | 13.2789 | 13.2778 | 13.2784 |
| Friday 17 November 2017 (17/11/2017) | 13.4663 | 13.3112 | 13.3747 | 13.3611 | 13.3679 |
| Thursday 16 November 2017 (16/11/2017) | 13.3939 | 13.4632 | 13.4365 | 13.4308 | 13.4337 |
| Wednesday 15 November 2017 (15/11/2017) | 13.5164 | 13.3945 | 13.4300 | 13.4271 | 13.4286 |
| Tuesday 14 November 2017 (14/11/2017) | 13.5572 | 13.5199 | 13.5563 | 13.4982 | 13.5273 |
| Monday 13 November 2017 (13/11/2017) | 13.5893 | 13.5641 | 13.5834 | 13.5332 | 13.5583 |
| Friday 10 November 2017 (10/11/2017) | 13.5467 | 13.5994 | 13.5669 | 13.5493 | 13.5581 |
| Thursday 9 November 2017 (09/11/2017) | 13.5897 | 13.5520 | 13.5765 | 13.5497 | 13.5631 |
| Wednesday 8 November 2017 (08/11/2017) | 13.5781 | 13.5916 | 13.5798 | 13.5440 | 13.5619 |
| Tuesday 7 November 2017 (07/11/2017) | 13.5426 | 13.5835 | 13.5581 | 13.5515 | 13.5548 |
| Monday 6 November 2017 (06/11/2017) | 13.5345 | 13.5441 | 13.5443 | 13.5292 | 13.5368 |
| Friday 3 November 2017 (03/11/2017) | 13.5897 | 13.5289 | 13.5805 | 13.5489 | 13.5647 |
| Thursday 2 November 2017 (02/11/2017) | 13.5942 | 13.5932 | 13.5964 | 13.5845 | 13.5905 |
| Wednesday 1 November 2017 (01/11/2017) | 13.5669 | 13.5937 | 13.5962 | 13.5862 | 13.5912 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 13.5723 | 13.5691 | 13.5751 | 13.5512 | 13.5632 |
| Monday 30 October 2017 (30/10/2017) | 13.6139 | 13.5631 | 13.6272 | 13.5780 | 13.6026 |
| Friday 27 October 2017 (27/10/2017) | 13.6569 | 13.6127 | 13.6521 | 13.6370 | 13.6446 |
| Thursday 26 October 2017 (26/10/2017) | 13.8764 | 13.6598 | 13.8117 | 13.7124 | 13.7621 |
| Wednesday 25 October 2017 (25/10/2017) | 13.8659 | 13.8727 | 13.8717 | 13.8523 | 13.8620 |
| Tuesday 24 October 2017 (24/10/2017) | 13.8338 | 13.8674 | 13.8587 | 13.8501 | 13.8544 |
| Monday 23 October 2017 (23/10/2017) | 13.9369 | 13.8399 | 13.8850 | 13.8781 | 13.8816 |
| Friday 20 October 2017 (20/10/2017) | 13.8518 | 13.9116 | 13.8888 | 13.8698 | 13.8793 |
| Thursday 19 October 2017 (19/10/2017) | 13.8756 | 13.8587 | 13.8784 | 13.8466 | 13.8625 |
| Wednesday 18 October 2017 (18/10/2017) | 13.7687 | 13.8760 | 13.8391 | 13.7914 | 13.8153 |
| Tuesday 17 October 2017 (17/10/2017) | 13.8489 | 13.7723 | 13.7940 | 13.7778 | 13.7859 |
| Monday 16 October 2017 (16/10/2017) | 13.7860 | 13.8493 | 13.8320 | 13.7565 | 13.7943 |
| Friday 13 October 2017 (13/10/2017) | 13.8339 | 13.8157 | 13.8173 | 13.8052 | 13.8113 |
| Thursday 12 October 2017 (12/10/2017) | 13.9792 | 13.8365 | 13.8825 | 13.8233 | 13.8529 |
| Wednesday 11 October 2017 (11/10/2017) | 13.9291 | 13.9777 | 13.9547 | 13.9291 | 13.9419 |
| Tuesday 10 October 2017 (10/10/2017) | 13.8705 | 13.9347 | 13.8987 | 13.8885 | 13.8936 |
| Monday 9 October 2017 (09/10/2017) | 13.8855 | 13.8711 | 13.8812 | 13.8614 | 13.8713 |
| Friday 6 October 2017 (06/10/2017) | 13.8668 | 13.8855 | 13.8820 | 13.8667 | 13.8744 |
| Thursday 5 October 2017 (05/10/2017) | 13.9320 | 13.8681 | 13.9243 | 13.8602 | 13.8923 |
| Wednesday 4 October 2017 (04/10/2017) | 13.8707 | 13.9323 | 13.9042 | 13.9009 | 13.9026 |
| Tuesday 3 October 2017 (03/10/2017) | 13.8071 | 13.8747 | 13.8818 | 13.8371 | 13.8595 |
| Monday 2 October 2017 (02/10/2017) | 13.8404 | 13.8082 | 13.8162 | 13.7956 | 13.8059 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 13.8483 | 13.8322 | 13.8363 | 13.8052 | 13.8208 |
| Thursday 28 September 2017 (28/09/2017) | 13.8497 | 13.8532 | 13.8455 | 13.8451 | 13.8453 |
| Wednesday 27 September 2017 (27/09/2017) | 13.8305 | 13.8512 | 13.8414 | 13.8275 | 13.8345 |
| Tuesday 26 September 2017 (26/09/2017) | 13.8902 | 13.8266 | 13.8765 | 13.8053 | 13.8409 |
| Monday 25 September 2017 (25/09/2017) | 14.0631 | 13.9001 | 14.0207 | 13.9048 | 13.9628 |
| Friday 22 September 2017 (22/09/2017) | 14.1023 | 14.0519 | 14.1102 | 14.0582 | 14.0842 |
| Thursday 21 September 2017 (21/09/2017) | 14.0050 | 14.1138 | 14.0995 | 14.0544 | 14.0770 |
| Wednesday 20 September 2017 (20/09/2017) | 14.0420 | 14.0116 | 14.0421 | 14.0327 | 14.0374 |
| Tuesday 19 September 2017 (19/09/2017) | 14.0109 | 14.0409 | 14.0678 | 14.0213 | 14.0446 |
| Monday 18 September 2017 (18/09/2017) | 13.9278 | 14.0224 | 13.9886 | 13.9794 | 13.9840 |
| Friday 15 September 2017 (15/09/2017) | 13.7992 | 13.9319 | 13.9751 | 13.7202 | 13.8477 |
| Thursday 14 September 2017 (14/09/2017) | 13.7627 | 13.8026 | 13.8033 | 13.7694 | 13.7864 |
| Wednesday 13 September 2017 (13/09/2017) | 13.8157 | 13.7666 | 13.8022 | 13.7998 | 13.8010 |
| Tuesday 12 September 2017 (12/09/2017) | 13.6509 | 13.8343 | 13.8062 | 13.7029 | 13.7546 |
| Monday 11 September 2017 (11/09/2017) | 13.6298 | 13.6530 | 13.6463 | 13.6309 | 13.6386 |
| Friday 8 September 2017 (08/09/2017) | 13.6960 | 13.6042 | 13.6453 | 13.5876 | 13.6165 |
| Thursday 7 September 2017 (07/09/2017) | 13.6914 | 13.6974 | 13.6686 | 13.6668 | 13.6677 |
| Wednesday 6 September 2017 (06/09/2017) | 13.6553 | 13.6896 | 13.7049 | 13.6474 | 13.6762 |
| Tuesday 5 September 2017 (05/09/2017) | 13.7667 | 13.6659 | 13.7422 | 13.6349 | 13.6886 |
| Monday 4 September 2017 (04/09/2017) | 13.7220 | 13.7913 | 13.7844 | 13.7682 | 13.7763 |
| Friday 1 September 2017 (01/09/2017) | 13.8324 | 13.7985 | 13.8596 | 13.7820 | 13.8208 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 13.8184 | 13.8485 | 13.8428 | 13.8272 | 13.8350 |
| Wednesday 30 August 2017 (30/08/2017) | 13.8103 | 13.8185 | 13.8271 | 13.8079 | 13.8175 |
| Tuesday 29 August 2017 (29/08/2017) | 13.7291 | 13.8162 | 13.7479 | 13.6945 | 13.7212 |
| Monday 28 August 2017 (28/08/2017) | 13.7468 | 13.7322 | 13.7146 | 13.7046 | 13.7096 |
| Friday 25 August 2017 (25/08/2017) | 13.5873 | 13.7475 | 13.6844 | 13.5951 | 13.6398 |
| Thursday 24 August 2017 (24/08/2017) | 13.5315 | 13.5852 | 13.5586 | 13.5342 | 13.5464 |
| Wednesday 23 August 2017 (23/08/2017) | 13.5376 | 13.5366 | 13.5323 | 13.5321 | 13.5322 |
| Tuesday 22 August 2017 (22/08/2017) | 13.4998 | 13.5406 | 13.5356 | 13.5028 | 13.5192 |
| Monday 21 August 2017 (21/08/2017) | 13.4972 | 13.5000 | 13.4722 | 13.4707 | 13.4715 |
| Friday 18 August 2017 (18/08/2017) | 13.4644 | 13.4757 | 13.4440 | 13.4212 | 13.4326 |
| Thursday 17 August 2017 (17/08/2017) | 13.6493 | 13.4670 | 13.5500 | 13.5451 | 13.5476 |
| Wednesday 16 August 2017 (16/08/2017) | 13.7056 | 13.6489 | 13.7015 | 13.6717 | 13.6866 |
| Tuesday 15 August 2017 (15/08/2017) | 13.5149 | 13.7097 | 13.6738 | 13.5762 | 13.6250 |
| Monday 14 August 2017 (14/08/2017) | 13.4467 | 13.5245 | 13.5046 | 13.4882 | 13.4964 |
| Friday 11 August 2017 (11/08/2017) | 13.4447 | 13.4478 | 13.4045 | 13.3934 | 13.3990 |
| Thursday 10 August 2017 (10/08/2017) | 13.4796 | 13.4301 | 13.4631 | 13.4283 | 13.4457 |
| Wednesday 9 August 2017 (09/08/2017) | 13.5113 | 13.4654 | 13.4155 | 13.4125 | 13.4140 |
| Tuesday 8 August 2017 (08/08/2017) | 13.5998 | 13.5027 | 13.5870 | 13.5665 | 13.5768 |
| Monday 7 August 2017 (07/08/2017) | 13.6154 | 13.5928 | 13.6085 | 13.6014 | 13.6050 |
| Friday 4 August 2017 (04/08/2017) | 13.5865 | 13.5938 | 13.6287 | 13.6168 | 13.6228 |
| Thursday 3 August 2017 (03/08/2017) | 13.6734 | 13.5839 | 13.6500 | 13.5976 | 13.6238 |
| Wednesday 2 August 2017 (02/08/2017) | 13.6113 | 13.6778 | 13.6591 | 13.6183 | 13.6387 |
| Tuesday 1 August 2017 (01/08/2017) | 13.6691 | 13.6143 | 13.6715 | 13.6177 | 13.6446 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 13.6467 | 13.6701 | 13.6492 | 13.6196 | 13.6344 |
| Friday 28 July 2017 (28/07/2017) | 13.5450 | 13.6417 | 13.6459 | 13.5651 | 13.6055 |
| Thursday 27 July 2017 (27/07/2017) | 13.6112 | 13.5529 | 13.5860 | 13.5629 | 13.5745 |
| Wednesday 26 July 2017 (26/07/2017) | 13.6334 | 13.6100 | 13.6201 | 13.6196 | 13.6199 |
| Tuesday 25 July 2017 (25/07/2017) | 13.5255 | 13.6344 | 13.6239 | 13.5589 | 13.5914 |
| Monday 24 July 2017 (24/07/2017) | 13.4890 | 13.5317 | 13.4963 | 13.4745 | 13.4854 |
| Friday 21 July 2017 (21/07/2017) | 13.6087 | 13.4997 | 13.5246 | 13.5097 | 13.5172 |
| Thursday 20 July 2017 (20/07/2017) | 13.4883 | 13.6129 | 13.5761 | 13.5141 | 13.5451 |
| Wednesday 19 July 2017 (19/07/2017) | 13.4999 | 13.4875 | 13.5042 | 13.4725 | 13.4884 |
| Tuesday 18 July 2017 (18/07/2017) | 13.5804 | 13.5059 | 13.5490 | 13.5193 | 13.5342 |
| Monday 17 July 2017 (17/07/2017) | 13.5354 | 13.5954 | 13.5750 | 13.5332 | 13.5541 |
| Friday 14 July 2017 (14/07/2017) | 13.5523 | 13.5494 | 13.5205 | 13.5098 | 13.5152 |
| Thursday 13 July 2017 (13/07/2017) | 13.4444 | 13.5533 | 13.5016 | 13.4827 | 13.4922 |
| Wednesday 12 July 2017 (12/07/2017) | 13.5614 | 13.4501 | 13.5016 | 13.4656 | 13.4836 |
| Tuesday 11 July 2017 (11/07/2017) | 13.5328 | 13.5660 | 13.5531 | 13.5317 | 13.5424 |
| Monday 10 July 2017 (10/07/2017) | 13.5037 | 13.5357 | 13.5460 | 13.5234 | 13.5347 |
| Friday 7 July 2017 (07/07/2017) | 13.4145 | 13.5230 | 13.5029 | 13.4675 | 13.4852 |
| Thursday 6 July 2017 (06/07/2017) | 13.3511 | 13.4149 | 13.3791 | 13.3734 | 13.3763 |
| Wednesday 5 July 2017 (05/07/2017) | 13.2909 | 13.3541 | 13.3195 | 13.3161 | 13.3178 |
| Tuesday 4 July 2017 (04/07/2017) | 13.3628 | 13.2949 | 13.3179 | 13.2813 | 13.2996 |
| Monday 3 July 2017 (03/07/2017) | 13.3065 | 13.3544 | 13.3513 | 13.3032 | 13.3273 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 13.2469 | 13.3424 | 13.2931 | 13.2784 | 13.2858 |
| Thursday 29 June 2017 (29/06/2017) | 13.1442 | 13.2663 | 13.2422 | 13.2130 | 13.2276 |
| Wednesday 28 June 2017 (28/06/2017) | 13.0537 | 13.1496 | 13.0925 | 13.0196 | 13.0561 |
| Tuesday 27 June 2017 (27/06/2017) | 12.8265 | 13.0505 | 12.9778 | 12.9039 | 12.9409 |
| Monday 26 June 2017 (26/06/2017) | 12.7640 | 12.8344 | 12.7927 | 12.7760 | 12.7844 |
| Friday 23 June 2017 (23/06/2017) | 12.7289 | 12.7676 | 12.7279 | 12.7239 | 12.7259 |
| Thursday 22 June 2017 (22/06/2017) | 12.7466 | 12.7279 | 12.7148 | 12.7109 | 12.7129 |
| Wednesday 21 June 2017 (21/06/2017) | 12.6965 | 12.7493 | 12.7149 | 12.6585 | 12.6867 |
| Tuesday 20 June 2017 (20/06/2017) | 12.7567 | 12.6907 | 12.7841 | 12.7167 | 12.7504 |
| Monday 19 June 2017 (19/06/2017) | 12.7444 | 12.7653 | 12.7608 | 12.7535 | 12.7572 |
| Friday 16 June 2017 (16/06/2017) | 12.6745 | 12.7349 | 12.7227 | 12.7188 | 12.7208 |
| Thursday 15 June 2017 (15/06/2017) | 12.5989 | 12.6940 | 12.6548 | 12.6019 | 12.6284 |
| Wednesday 14 June 2017 (14/06/2017) | 12.6662 | 12.5982 | 12.6797 | 12.6149 | 12.6473 |
| Tuesday 13 June 2017 (13/06/2017) | 12.5692 | 12.6689 | 12.6441 | 12.6255 | 12.6348 |
| Monday 12 June 2017 (12/06/2017) | 12.6591 | 12.5768 | 12.6639 | 12.5679 | 12.6159 |
| Friday 9 June 2017 (09/06/2017) | 12.6368 | 12.6673 | 12.6579 | 12.6244 | 12.6412 |
| Thursday 8 June 2017 (08/06/2017) | 12.6530 | 12.6270 | 12.6390 | 12.6265 | 12.6328 |
| Wednesday 7 June 2017 (07/06/2017) | 12.6307 | 12.6477 | 12.6258 | 12.5939 | 12.6099 |
| Tuesday 6 June 2017 (06/06/2017) | 12.7711 | 12.6310 | 12.7301 | 12.6240 | 12.6771 |
| Monday 5 June 2017 (05/06/2017) | 12.8094 | 12.7772 | 12.8060 | 12.7580 | 12.7820 |
| Friday 2 June 2017 (02/06/2017) | 12.8220 | 12.8168 | 12.8585 | 12.8015 | 12.8300 |
| Thursday 1 June 2017 (01/06/2017) | 12.7500 | 12.8242 | 12.7966 | 12.7772 | 12.7869 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 12.7104 | 12.7631 | 12.7397 | 12.6895 | 12.7146 |
| Tuesday 30 May 2017 (30/05/2017) | 12.7936 | 12.7142 | 12.7040 | 12.6961 | 12.7001 |
| Monday 29 May 2017 (29/05/2017) | 12.7940 | 12.7880 | 12.8185 | 12.7991 | 12.8088 |
| Friday 26 May 2017 (26/05/2017) | 12.8777 | 12.8136 | 12.8769 | 12.8034 | 12.8402 |
| Thursday 25 May 2017 (25/05/2017) | 12.8631 | 12.8793 | 12.9212 | 12.8854 | 12.9033 |
| Wednesday 24 May 2017 (24/05/2017) | 12.8423 | 12.8684 | 12.8630 | 12.8508 | 12.8569 |
| Tuesday 23 May 2017 (23/05/2017) | 12.8120 | 12.8418 | 12.8317 | 12.7942 | 12.8130 |
| Monday 22 May 2017 (22/05/2017) | 12.7520 | 12.8092 | 12.7687 | 12.7585 | 12.7636 |
| Friday 19 May 2017 (19/05/2017) | 12.6711 | 12.7562 | 12.7377 | 12.6712 | 12.7045 |
| Thursday 18 May 2017 (18/05/2017) | 12.6916 | 12.6666 | 12.6736 | 12.6384 | 12.6560 |
| Wednesday 17 May 2017 (17/05/2017) | 12.8688 | 12.6988 | 12.8237 | 12.7040 | 12.7639 |
| Tuesday 16 May 2017 (16/05/2017) | 12.8882 | 12.8749 | 12.8910 | 12.8798 | 12.8854 |
| Monday 15 May 2017 (15/05/2017) | 12.8274 | 12.8922 | 12.8484 | 12.8226 | 12.8355 |
| Friday 12 May 2017 (12/05/2017) | 12.8184 | 12.8461 | 12.8252 | 12.8162 | 12.8207 |
| Thursday 11 May 2017 (11/05/2017) | 12.8080 | 12.8188 | 12.8109 | 12.8098 | 12.8104 |
| Wednesday 10 May 2017 (10/05/2017) | 12.8261 | 12.8135 | 12.8152 | 12.8116 | 12.8134 |
| Tuesday 9 May 2017 (09/05/2017) | 12.8047 | 12.8262 | 12.8509 | 12.8136 | 12.8323 |
| Monday 8 May 2017 (08/05/2017) | 12.8690 | 12.8056 | 12.8024 | 12.7956 | 12.7990 |
| Friday 5 May 2017 (05/05/2017) | 12.7363 | 12.8372 | 12.7917 | 12.7224 | 12.7571 |
| Thursday 4 May 2017 (04/05/2017) | 12.7481 | 12.7388 | 12.7514 | 12.7415 | 12.7465 |
| Wednesday 3 May 2017 (03/05/2017) | 12.7254 | 12.7549 | 12.7350 | 12.7303 | 12.7327 |
| Tuesday 2 May 2017 (02/05/2017) | 12.6513 | 12.7256 | 12.6947 | 12.6730 | 12.6839 |
| Monday 1 May 2017 (01/05/2017) | 12.6128 | 12.6471 | 12.6307 | 12.6303 | 12.6305 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 12.5945 | 12.6001 | 12.5843 | 12.5811 | 12.5827 |
| Thursday 27 April 2017 (27/04/2017) | 12.6715 | 12.5965 | 12.6839 | 12.5832 | 12.6336 |
| Wednesday 26 April 2017 (26/04/2017) | 12.6754 | 12.6777 | 12.6942 | 12.6905 | 12.6924 |
| Tuesday 25 April 2017 (25/04/2017) | 12.3998 | 12.6711 | 12.5632 | 12.4698 | 12.5165 |
| Monday 24 April 2017 (24/04/2017) | 12.5283 | 12.3967 | 12.5017 | 12.4397 | 12.4707 |
| Friday 21 April 2017 (21/04/2017) | 12.1688 | 12.1499 | 12.1254 | 12.1226 | 12.1240 |
| Thursday 20 April 2017 (20/04/2017) | 12.1327 | 12.1676 | 12.1709 | 12.1536 | 12.1623 |
| Wednesday 19 April 2017 (19/04/2017) | 12.1048 | 12.1395 | 12.1530 | 12.1293 | 12.1412 |
| Tuesday 18 April 2017 (18/04/2017) | 12.1061 | 12.1091 | 12.0966 | 12.0914 | 12.0940 |
| Monday 17 April 2017 (17/04/2017) | 12.0521 | 12.1180 | 12.0847 | 12.0117 | 12.0482 |
| Friday 14 April 2017 (14/04/2017) | 12.0657 | 12.0171 | 12.0565 | 12.0453 | 12.0509 |
| Thursday 13 April 2017 (13/04/2017) | 12.1439 | 12.0655 | 12.1484 | 12.1126 | 12.1305 |
| Wednesday 12 April 2017 (12/04/2017) | 12.0996 | 12.1525 | 12.1516 | 12.1379 | 12.1448 |
| Tuesday 11 April 2017 (11/04/2017) | 12.2284 | 12.1044 | 12.1881 | 12.1712 | 12.1797 |
| Monday 10 April 2017 (10/04/2017) | 12.2294 | 12.2270 | 12.2591 | 12.2554 | 12.2573 |
| Friday 7 April 2017 (07/04/2017) | 12.2815 | 12.2641 | 12.2916 | 12.2558 | 12.2737 |
| Thursday 6 April 2017 (06/04/2017) | 12.3186 | 12.2823 | 12.3203 | 12.2991 | 12.3097 |
| Wednesday 5 April 2017 (05/04/2017) | 12.2957 | 12.3195 | 12.3878 | 12.3258 | 12.3568 |
| Tuesday 4 April 2017 (04/04/2017) | 12.3910 | 12.3007 | 12.3131 | 12.3119 | 12.3125 |
| Monday 3 April 2017 (03/04/2017) | 12.4394 | 12.3939 | 12.4358 | 12.4223 | 12.4291 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 12.5135 | 12.4450 | 12.5202 | 12.4503 | 12.4853 |
| Thursday 30 March 2017 (30/03/2017) | 12.5242 | 12.5182 | 12.5151 | 12.5057 | 12.5104 |
| Wednesday 29 March 2017 (29/03/2017) | 12.5776 | 12.5276 | 12.5789 | 12.5089 | 12.5439 |
| Tuesday 28 March 2017 (28/03/2017) | 12.5950 | 12.5884 | 12.6023 | 12.5795 | 12.5909 |
| Monday 27 March 2017 (27/03/2017) | 12.6409 | 12.6008 | 12.6134 | 12.5716 | 12.5925 |
| Friday 24 March 2017 (24/03/2017) | 12.5798 | 12.6692 | 12.6206 | 12.5862 | 12.6034 |
| Thursday 23 March 2017 (23/03/2017) | 12.6393 | 12.5668 | 12.6064 | 12.5825 | 12.5945 |
| Wednesday 22 March 2017 (22/03/2017) | 12.6984 | 12.6383 | 12.6584 | 12.6246 | 12.6415 |
| Tuesday 21 March 2017 (21/03/2017) | 12.7603 | 12.7050 | 12.7940 | 12.7713 | 12.7827 |
| Monday 20 March 2017 (20/03/2017) | 12.7810 | 12.7657 | 12.7801 | 12.7540 | 12.7671 |
| Friday 17 March 2017 (17/03/2017) | 12.8512 | 12.7661 | 12.8231 | 12.8006 | 12.8119 |
| Thursday 16 March 2017 (16/03/2017) | 12.7955 | 12.8513 | 12.7972 | 12.7610 | 12.7791 |
| Wednesday 15 March 2017 (15/03/2017) | 12.7922 | 12.7982 | 12.7886 | 12.7886 | 12.7886 |
| Tuesday 14 March 2017 (14/03/2017) | 12.8482 | 12.7970 | 12.8755 | 12.8496 | 12.8626 |
| Monday 13 March 2017 (13/03/2017) | 12.7569 | 12.8559 | 12.8016 | 12.7671 | 12.7844 |
| Friday 10 March 2017 (10/03/2017) | 12.7070 | 12.7895 | 12.7895 | 12.7712 | 12.7804 |
| Thursday 9 March 2017 (09/03/2017) | 12.6275 | 12.7081 | 12.6915 | 12.6824 | 12.6870 |
| Wednesday 8 March 2017 (08/03/2017) | 12.6486 | 12.6349 | 12.6732 | 12.6543 | 12.6638 |
| Tuesday 7 March 2017 (07/03/2017) | 12.6341 | 12.6559 | 12.6551 | 12.6404 | 12.6478 |
| Monday 6 March 2017 (06/03/2017) | 12.6730 | 12.6390 | 12.6972 | 12.6650 | 12.6811 |
| Friday 3 March 2017 (03/03/2017) | 12.5991 | 12.7088 | 12.6648 | 12.6032 | 12.6340 |
| Thursday 2 March 2017 (02/03/2017) | 12.5687 | 12.6002 | 12.6254 | 12.5983 | 12.6119 |
| Wednesday 1 March 2017 (01/03/2017) | 12.4793 | 12.5751 | 12.5654 | 12.5412 | 12.5533 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 12.4394 | 12.4912 | 12.4408 | 12.4259 | 12.4334 |
| Monday 27 February 2017 (27/02/2017) | 12.4736 | 12.4416 | 12.4465 | 12.4287 | 12.4376 |
| Friday 24 February 2017 (24/02/2017) | 12.5297 | 12.4418 | 12.5444 | 12.4287 | 12.4866 |
| Thursday 23 February 2017 (23/02/2017) | 12.6406 | 12.5332 | 12.6116 | 12.5315 | 12.5716 |
| Wednesday 22 February 2017 (22/02/2017) | 12.6656 | 12.6343 | 12.6249 | 12.6223 | 12.6236 |
| Tuesday 21 February 2017 (21/02/2017) | 12.6548 | 12.6700 | 12.6679 | 12.6548 | 12.6614 |
| Monday 20 February 2017 (20/02/2017) | 12.6631 | 12.6629 | 12.6822 | 12.6786 | 12.6804 |
| Friday 17 February 2017 (17/02/2017) | 12.7894 | 12.6909 | 12.7705 | 12.6808 | 12.7257 |
| Thursday 16 February 2017 (16/02/2017) | 12.7979 | 12.7883 | 12.7867 | 12.7735 | 12.7801 |
| Wednesday 15 February 2017 (15/02/2017) | 12.7815 | 12.8040 | 12.7813 | 12.7754 | 12.7784 |
| Tuesday 14 February 2017 (14/02/2017) | 12.7236 | 12.7932 | 12.7427 | 12.7071 | 12.7249 |
| Monday 13 February 2017 (13/02/2017) | 12.7671 | 12.7297 | 12.7369 | 12.7359 | 12.7364 |
| Friday 10 February 2017 (10/02/2017) | 12.7329 | 12.6975 | 12.7699 | 12.7183 | 12.7441 |
| Thursday 9 February 2017 (09/02/2017) | 12.6738 | 12.7259 | 12.7045 | 12.6687 | 12.6866 |
| Wednesday 8 February 2017 (08/02/2017) | 12.6869 | 12.6716 | 12.6503 | 12.6362 | 12.6433 |
| Tuesday 7 February 2017 (07/02/2017) | 12.6584 | 12.6839 | 12.6521 | 12.6368 | 12.6445 |
| Monday 6 February 2017 (06/02/2017) | 12.8582 | 12.6736 | 12.7549 | 12.7543 | 12.7546 |
| Friday 3 February 2017 (03/02/2017) | 12.8884 | 12.8772 | 12.9037 | 12.8681 | 12.8859 |
| Thursday 2 February 2017 (02/02/2017) | 12.9363 | 12.8960 | 12.9533 | 12.8977 | 12.9255 |
| Wednesday 1 February 2017 (01/02/2017) | 12.9083 | 12.9457 | 12.9898 | 12.9126 | 12.9512 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 12.8923 | 12.9104 | 12.8934 | 12.8370 | 12.8652 |
| Monday 30 January 2017 (30/01/2017) | 12.9936 | 12.8870 | 12.9925 | 12.8720 | 12.9323 |
| Friday 27 January 2017 (27/01/2017) | 12.9535 | 13.0393 | 13.0129 | 12.9929 | 13.0029 |
| Thursday 26 January 2017 (26/01/2017) | 12.8718 | 12.9638 | 12.9357 | 12.9001 | 12.9179 |
| Wednesday 25 January 2017 (25/01/2017) | 12.8652 | 12.8557 | 12.8831 | 12.8162 | 12.8497 |
| Tuesday 24 January 2017 (24/01/2017) | 12.7844 | 12.8696 | 12.8588 | 12.8251 | 12.8420 |
| Monday 23 January 2017 (23/01/2017) | 12.8764 | 12.7765 | 12.8356 | 12.8329 | 12.8343 |
| Friday 20 January 2017 (20/01/2017) | 12.8390 | 12.9438 | 12.8886 | 12.8603 | 12.8745 |
| Thursday 19 January 2017 (19/01/2017) | 12.8176 | 12.8404 | 12.8117 | 12.8097 | 12.8107 |
| Wednesday 18 January 2017 (18/01/2017) | 12.6732 | 12.8147 | 12.7555 | 12.7198 | 12.7377 |
| Tuesday 17 January 2017 (17/01/2017) | 12.7520 | 12.6801 | 12.7468 | 12.6855 | 12.7162 |
| Monday 16 January 2017 (16/01/2017) | 12.7622 | 12.7641 | 12.7662 | 12.7481 | 12.7572 |
| Friday 13 January 2017 (13/01/2017) | 12.8176 | 12.9609 | 12.9508 | 12.8942 | 12.9225 |
| Thursday 12 January 2017 (12/01/2017) | 12.7879 | 12.8218 | 12.7911 | 12.7880 | 12.7896 |
| Wednesday 11 January 2017 (11/01/2017) | 12.7508 | 12.7925 | 12.7745 | 12.7338 | 12.7542 |
| Tuesday 10 January 2017 (10/01/2017) | 12.8260 | 12.7532 | 12.8430 | 12.7927 | 12.8179 |
| Monday 9 January 2017 (09/01/2017) | 12.9104 | 12.8343 | 12.9382 | 12.8334 | 12.8858 |
| Friday 6 January 2017 (06/01/2017) | 12.8341 | 12.9512 | 12.8999 | 12.8702 | 12.8851 |
| Thursday 5 January 2017 (05/01/2017) | 12.8985 | 12.8413 | 12.8909 | 12.8063 | 12.8486 |
| Wednesday 4 January 2017 (04/01/2017) | 12.8496 | 12.8946 | 12.8860 | 12.8553 | 12.8707 |
| Tuesday 3 January 2017 (03/01/2017) | 12.8595 | 12.8588 | 12.8853 | 12.8465 | 12.8659 |
| Monday 2 January 2017 (02/01/2017) | 12.8505 | 12.8672 | 12.8901 | 12.8728 | 12.8815 |