Swedish Krona-Japanese Yen History: 2016

Go
Set Alert Set Alert

Daily SEK/JPY rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 14.2945, reached on 01/01/2016

The lowest level of 2016 was 11.4245 reached 09/11/2016

The average level of 2016 was 12.7371

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

SEK/JPY Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
12.8068
12.8674
12.9491
12.8729
12.9110
Thursday 29 December 2016 (29/12/2016)
12.7391
12.7911
12.7684
12.7384
12.7534
Wednesday 28 December 2016 (28/12/2016)
12.7222
12.7560
12.7692
12.7507
12.7600
Tuesday 27 December 2016 (27/12/2016)
12.7252
12.7358
12.7411
12.7224
12.7318
Monday 26 December 2016 (26/12/2016)
12.7955
12.7247
12.7571
12.7007
12.7289
Friday 23 December 2016 (23/12/2016)
12.7376
12.8015
12.7665
12.7428
12.7547
Thursday 22 December 2016 (22/12/2016)
12.7374
12.7480
12.7929
12.7642
12.7786
Wednesday 21 December 2016 (21/12/2016)
12.6006
12.7412
12.7394
12.6146
12.6770
Tuesday 20 December 2016 (20/12/2016)
12.4772
12.6129
12.5619
12.5591
12.5605
Monday 19 December 2016 (19/12/2016)
12.6059
12.4941
12.6008
12.4907
12.5458
Friday 16 December 2016 (16/12/2016)
12.5593
12.6320
12.5839
12.5839
12.5839
Thursday 15 December 2016 (15/12/2016)
12.6343
12.5648
12.6613
12.6230
12.6422
Wednesday 14 December 2016 (14/12/2016)
12.5716
12.6602
12.6265
12.5516
12.5891
Tuesday 13 December 2016 (13/12/2016)
12.5581
12.5811
12.5845
12.5691
12.5768
Monday 12 December 2016 (12/12/2016)
12.5175
12.5532
12.5631
12.5614
12.5623
Friday 9 December 2016 (09/12/2016)
12.5141
12.5740
12.5262
12.5064
12.5163
Thursday 8 December 2016 (08/12/2016)
12.5473
12.4994
12.5423
12.5148
12.5286
Wednesday 7 December 2016 (07/12/2016)
12.5092
12.5450
12.5284
12.5019
12.5152
Tuesday 6 December 2016 (06/12/2016)
12.4830
12.5015
12.4865
12.4842
12.4854
Monday 5 December 2016 (05/12/2016)
12.3173
12.4971
12.4157
12.3064
12.3611
Friday 2 December 2016 (02/12/2016)
12.3859
12.3609
12.3603
12.3362
12.3483
Thursday 1 December 2016 (01/12/2016)
12.4027
12.3778
12.4036
12.3716
12.3876

November

Wednesday 30 November 2016 (30/11/2016)
12.2493
12.4019
12.3850
12.3166
12.3508
Tuesday 29 November 2016 (29/11/2016)
12.1732
12.2547
12.2511
12.1444
12.1978
Monday 28 November 2016 (28/11/2016)
12.2934
12.1718
12.2459
12.1698
12.2079
Friday 25 November 2016 (25/11/2016)
12.2473
12.2462
12.2814
12.2275
12.2545
Thursday 24 November 2016 (24/11/2016)
12.1190
12.2658
12.2161
12.1611
12.1886
Wednesday 23 November 2016 (23/11/2016)
12.0583
12.1384
12.1348
12.0532
12.0940
Tuesday 22 November 2016 (22/11/2016)
12.0277
12.0639
12.0505
12.0463
12.0484
Monday 21 November 2016 (21/11/2016)
12.0306
12.0212
12.0276
12.0095
12.0186
Friday 18 November 2016 (18/11/2016)
11.9205
12.0342
11.9445
11.9180
11.9313
Thursday 17 November 2016 (17/11/2016)
11.8529
11.9044
11.9121
11.8527
11.8824
Wednesday 16 November 2016 (16/11/2016)
11.8916
11.8690
11.9122
11.8914
11.9018
Tuesday 15 November 2016 (15/11/2016)
11.8647
11.8910
11.8807
11.8687
11.8747
Monday 14 November 2016 (14/11/2016)
11.7567
11.8683
11.8110
11.7863
11.7987
Friday 11 November 2016 (11/11/2016)
11.8085
11.7534
11.7799
11.6958
11.7379
Thursday 10 November 2016 (10/11/2016)
11.6622
11.8289
11.7920
11.6375
11.7148
Wednesday 9 November 2016 (09/11/2016)
11.7259
11.7043
11.6294
11.4245
11.5270
Tuesday 8 November 2016 (08/11/2016)
11.5765
11.7118
11.6366
11.6349
11.6358
Monday 7 November 2016 (07/11/2016)
11.6159
11.5822
11.6020
11.5768
11.5894
Friday 4 November 2016 (04/11/2016)
11.4866
11.5669
11.5169
11.5155
11.5162
Thursday 3 November 2016 (03/11/2016)
11.5813
11.4891
11.5434
11.5247
11.5341
Wednesday 2 November 2016 (02/11/2016)
11.6236
11.5913
11.5900
11.5821
11.5861
Tuesday 1 November 2016 (01/11/2016)
11.6199
11.6287
11.6588
11.6357
11.6473

October

Monday 31 October 2016 (31/10/2016)
11.6935
11.6178
11.6112
11.6063
11.6088
Friday 28 October 2016 (28/10/2016)
11.6030
11.6383
11.6478
11.6088
11.6283
Thursday 27 October 2016 (27/10/2016)
11.7283
11.5969
11.7657
11.6075
11.6866
Wednesday 26 October 2016 (26/10/2016)
11.6698
11.7290
11.7281
11.6787
11.7034
Tuesday 25 October 2016 (25/10/2016)
11.6976
11.6874
11.7087
11.7044
11.7066
Monday 24 October 2016 (24/10/2016)
11.6628
11.7010
11.6825
11.6577
11.6701
Friday 21 October 2016 (21/10/2016)
11.7210
11.6705
11.6827
11.6308
11.6568
Thursday 20 October 2016 (20/10/2016)
11.7030
11.7263
11.7480
11.7340
11.7410
Wednesday 19 October 2016 (19/10/2016)
11.7695
11.7055
11.7365
11.7044
11.7205
Tuesday 18 October 2016 (18/10/2016)
11.7911
11.7743
11.7907
11.7885
11.7896
Monday 17 October 2016 (17/10/2016)
11.8066
11.7998
11.7972
11.7950
11.7961
Friday 14 October 2016 (14/10/2016)
11.8085
11.8026
11.8360
11.8077
11.8219
Thursday 13 October 2016 (13/10/2016)
11.7856
11.8073
11.7919
11.7333
11.7626
Wednesday 12 October 2016 (12/10/2016)
11.7299
11.7662
11.7496
11.7389
11.7443
Tuesday 11 October 2016 (11/10/2016)
11.9774
11.7372
11.8629
11.7133
11.7881
Monday 10 October 2016 (10/10/2016)
11.9473
11.9791
11.9465
11.9392
11.9429
Friday 7 October 2016 (07/10/2016)
12.0520
11.9581
12.0513
11.7547
11.9030
Thursday 6 October 2016 (06/10/2016)
12.0493
12.0534
12.0615
12.0507
12.0561
Wednesday 5 October 2016 (05/10/2016)
11.9647
12.0588
12.0451
12.0101
12.0276
Tuesday 4 October 2016 (04/10/2016)
11.8673
11.9730
11.9182
11.9131
11.9157
Monday 3 October 2016 (03/10/2016)
11.8043
11.8683
11.8766
11.8312
11.8539

September

Friday 30 September 2016 (30/09/2016)
11.7855
11.8478
11.7959
11.7648
11.7804
Thursday 29 September 2016 (29/09/2016)
11.7558
11.7927
11.8458
11.7819
11.8139
Wednesday 28 September 2016 (28/09/2016)
11.6855
11.7629
11.7136
11.7080
11.7108
Tuesday 27 September 2016 (27/09/2016)
11.7518
11.6871
11.7321
11.6994
11.7158
Monday 26 September 2016 (26/09/2016)
11.8412
11.7684
11.8388
11.7727
11.8058
Friday 23 September 2016 (23/09/2016)
11.7893
11.8335
11.8270
11.8107
11.8189
Thursday 22 September 2016 (22/09/2016)
11.7283
11.7856
11.8155
11.7347
11.7751
Wednesday 21 September 2016 (21/09/2016)
11.8313
11.7293
11.9215
11.7165
11.8190
Tuesday 20 September 2016 (20/09/2016)
11.9016
11.8334
11.9148
11.8713
11.8931
Monday 19 September 2016 (19/09/2016)
11.9441
11.9078
11.9112
11.9070
11.9091
Friday 16 September 2016 (16/09/2016)
12.0317
11.9697
12.0371
11.9697
12.0034
Thursday 15 September 2016 (15/09/2016)
12.0685
12.0350
12.0646
12.0491
12.0569
Wednesday 14 September 2016 (14/09/2016)
12.0263
12.0953
12.1343
12.0838
12.1091
Tuesday 13 September 2016 (13/09/2016)
12.0112
12.0300
12.0147
12.0061
12.0104
Monday 12 September 2016 (12/09/2016)
12.1170
12.0187
12.0332
12.0212
12.0272
Friday 9 September 2016 (09/09/2016)
12.1371
12.1075
12.1488
12.1040
12.1264
Thursday 8 September 2016 (08/09/2016)
12.0571
12.1339
12.1132
12.0814
12.0973
Wednesday 7 September 2016 (07/09/2016)
12.0677
12.0609
12.0442
12.0390
12.0416
Tuesday 6 September 2016 (06/09/2016)
12.0710
12.0649
12.1006
12.0470
12.0738
Monday 5 September 2016 (05/09/2016)
12.1509
12.0812
12.0901
12.0802
12.0852
Friday 2 September 2016 (02/09/2016)
12.0696
12.1160
12.1368
12.0787
12.1078
Thursday 1 September 2016 (01/09/2016)
12.0837
12.0809
12.0907
12.0508
12.0708

August

Wednesday 31 August 2016 (31/08/2016)
12.0873
12.0892
12.0873
12.0573
12.0723
Tuesday 30 August 2016 (30/08/2016)
12.0374
12.0584
12.0335
12.0311
12.0323
Monday 29 August 2016 (29/08/2016)
12.0164
12.0479
12.0559
12.0467
12.0513
Friday 26 August 2016 (26/08/2016)
11.9524
12.0251
11.9911
11.9557
11.9734
Thursday 25 August 2016 (25/08/2016)
11.9644
11.9640
11.9779
11.9623
11.9701
Wednesday 24 August 2016 (24/08/2016)
11.9796
11.9654
11.9629
11.9457
11.9543
Tuesday 23 August 2016 (23/08/2016)
11.9850
11.9759
11.9665
11.9576
11.9621
Monday 22 August 2016 (22/08/2016)
12.0937
11.9875
12.0661
11.9954
12.0308
Friday 19 August 2016 (19/08/2016)
11.9695
12.0104
12.0446
11.9957
12.0202
Thursday 18 August 2016 (18/08/2016)
11.9149
11.9757
11.9900
11.8934
11.9417
Wednesday 17 August 2016 (17/08/2016)
11.9250
11.9143
11.9872
11.9167
11.9520
Tuesday 16 August 2016 (16/08/2016)
11.9764
11.9265
11.9220
11.9208
11.9214
Monday 15 August 2016 (15/08/2016)
12.0142
11.9769
11.9788
11.9654
11.9721
Friday 12 August 2016 (12/08/2016)
12.0670
12.0295
12.0576
11.9855
12.0216
Thursday 11 August 2016 (11/08/2016)
11.9766
12.0470
12.0072
12.0039
12.0056
Wednesday 10 August 2016 (10/08/2016)
11.9450
11.9839
11.9717
11.9325
11.9521
Tuesday 9 August 2016 (09/08/2016)
11.9401
11.9453
11.9430
11.9387
11.9409
Monday 8 August 2016 (08/08/2016)
11.9103
11.9455
11.9332
11.9221
11.9277
Friday 5 August 2016 (05/08/2016)
11.8911
11.9183
11.8680
11.8619
11.8650
Thursday 4 August 2016 (04/08/2016)
11.8600
11.8897
11.8833
11.8547
11.8690
Wednesday 3 August 2016 (03/08/2016)
11.8579
11.8575
11.8896
11.8511
11.8704
Tuesday 2 August 2016 (02/08/2016)
11.9243
11.8721
11.9272
11.8665
11.8969
Monday 1 August 2016 (01/08/2016)
11.9805
11.9195
11.9931
11.9377
11.9654

July

Friday 29 July 2016 (29/07/2016)
12.1970
11.9607
12.1952
11.9808
12.0880
Thursday 28 July 2016 (28/07/2016)
12.2272
12.1962
12.2177
12.1696
12.1937
Wednesday 27 July 2016 (27/07/2016)
12.0912
12.2222
12.2544
12.1158
12.1851
Tuesday 26 July 2016 (26/07/2016)
12.2582
12.0832
12.2210
12.0591
12.1401
Monday 25 July 2016 (25/07/2016)
12.2945
12.2607
12.3031
12.2432
12.2732
Friday 22 July 2016 (22/07/2016)
12.3205
12.2818
12.3354
12.2785
12.3070
Thursday 21 July 2016 (21/07/2016)
12.4415
12.3314
12.4868
12.3008
12.3938
Wednesday 20 July 2016 (20/07/2016)
12.3301
12.4302
12.4512
12.2786
12.3649
Tuesday 19 July 2016 (19/07/2016)
12.4356
12.3277
12.4289
12.2989
12.3639
Monday 18 July 2016 (18/07/2016)
12.3468
12.4298
12.4164
12.3317
12.3741
Friday 15 July 2016 (15/07/2016)
12.4088
12.2347
12.5285
12.2655
12.3970
Thursday 14 July 2016 (14/07/2016)
12.3110
12.4066
12.4286
12.2556
12.3421
Wednesday 13 July 2016 (13/07/2016)
12.2610
12.3096
12.2900
12.2533
12.2717
Tuesday 12 July 2016 (12/07/2016)
11.9993
12.2616
12.3162
11.9628
12.1395
Monday 11 July 2016 (11/07/2016)
11.7706
11.9877
11.9697
11.7799
11.8748
Friday 8 July 2016 (08/07/2016)
11.7537
11.7534
11.7380
11.7163
11.7272
Thursday 7 July 2016 (07/07/2016)
11.8944
11.7551
11.8136
11.8013
11.8075
Wednesday 6 July 2016 (06/07/2016)
11.9456
11.8917
11.9178
11.7634
11.8406
Tuesday 5 July 2016 (05/07/2016)
12.1886
11.9446
12.1782
11.9531
12.0657
Monday 4 July 2016 (04/07/2016)
12.1596
12.1856
12.1726
12.1592
12.1659
Friday 1 July 2016 (01/07/2016)
12.2156
12.1832
12.1942
12.1613
12.1778

June

Thursday 30 June 2016 (30/06/2016)
12.1787
12.2196
12.1344
12.1053
12.1199
Wednesday 29 June 2016 (29/06/2016)
12.0937
12.1694
12.0896
12.0132
12.0514
Tuesday 28 June 2016 (28/06/2016)
11.9236
12.0912
12.0271
11.9308
11.9790
Monday 27 June 2016 (27/06/2016)
11.9214
11.9251
11.9580
11.8798
11.9189
Friday 24 June 2016 (24/06/2016)
13.0108
12.1566
13.1440
11.7659
12.4550
Thursday 23 June 2016 (23/06/2016)
12.6434
13.0124
12.9493
12.7104
12.8299
Wednesday 22 June 2016 (22/06/2016)
12.6574
12.6440
12.6854
12.6418
12.6636
Tuesday 21 June 2016 (21/06/2016)
12.6232
12.6669
12.6816
12.6048
12.6432
Monday 20 June 2016 (20/06/2016)
12.6807
12.6194
12.6885
12.6613
12.6749
Friday 17 June 2016 (17/06/2016)
12.5202
12.5395
12.5335
12.5174
12.5255
Thursday 16 June 2016 (16/06/2016)
12.7614
12.5061
12.6738
12.4039
12.5389
Wednesday 15 June 2016 (15/06/2016)
12.7824
12.7650
12.7812
12.7773
12.7793
Tuesday 14 June 2016 (14/06/2016)
12.9109
12.7884
12.8526
12.7662
12.8094
Monday 13 June 2016 (13/06/2016)
12.8914
12.9168
12.8949
12.7995
12.8472
Friday 10 June 2016 (10/06/2016)
13.1108
12.9383
13.0252
12.8657
12.9455
Thursday 9 June 2016 (09/06/2016)
13.2041
13.1110
13.1083
13.0969
13.1026
Wednesday 8 June 2016 (08/06/2016)
13.2163
13.2030
13.2007
13.1871
13.1939
Tuesday 7 June 2016 (07/06/2016)
13.2530
13.2269
13.2786
13.2301
13.2544
Monday 6 June 2016 (06/06/2016)
13.0936
13.2491
13.1837
13.0711
13.1274
Friday 3 June 2016 (03/06/2016)
13.1017
13.0978
13.0978
13.0919
13.0949
Thursday 2 June 2016 (02/06/2016)
13.2189
13.0910
13.1207
13.1172
13.1190
Wednesday 1 June 2016 (01/06/2016)
13.3089
13.2178
13.2883
13.1626
13.2255

May

Tuesday 31 May 2016 (31/05/2016)
13.3372
13.3028
13.3836
13.2659
13.3248
Monday 30 May 2016 (30/05/2016)
13.2316
13.3368
13.3226
13.2839
13.3033
Friday 27 May 2016 (27/05/2016)
13.2771
13.2852
13.2286
13.2131
13.2209
Thursday 26 May 2016 (26/05/2016)
13.3111
13.2665
13.2542
13.2452
13.2497
Wednesday 25 May 2016 (25/05/2016)
13.2381
13.3047
13.2919
13.2359
13.2639
Tuesday 24 May 2016 (24/05/2016)
13.1128
13.2680
13.2006
13.1049
13.1528
Monday 23 May 2016 (23/05/2016)
13.2315
13.1065
13.1889
13.1219
13.1554
Friday 20 May 2016 (20/05/2016)
13.1862
13.2613
13.2543
13.1968
13.2256
Thursday 19 May 2016 (19/05/2016)
13.2015
13.1757
13.1941
13.1767
13.1854
Wednesday 18 May 2016 (18/05/2016)
13.2166
13.2056
13.1949
13.1698
13.1824
Tuesday 17 May 2016 (17/05/2016)
13.2040
13.2342
13.2769
13.2018
13.2394
Monday 16 May 2016 (16/05/2016)
13.1829
13.2061
13.2048
13.1910
13.1979
Friday 13 May 2016 (13/05/2016)
13.3361
13.1920
13.2823
13.1927
13.2375
Thursday 12 May 2016 (12/05/2016)
13.3313
13.3339
13.3614
13.3232
13.3423
Wednesday 11 May 2016 (11/05/2016)
13.4023
13.3296
13.3953
13.3251
13.3602
Tuesday 10 May 2016 (10/05/2016)
13.2714
13.4028
13.3881
13.2838
13.3360
Monday 9 May 2016 (09/05/2016)
13.1565
13.2748
13.2662
13.1848
13.2255
Friday 6 May 2016 (06/05/2016)
13.2326
13.1874
13.2084
13.1249
13.1667
Thursday 5 May 2016 (05/05/2016)
13.2718
13.2327
13.2633
13.2556
13.2595
Wednesday 4 May 2016 (04/05/2016)
13.2395
13.2763
13.3150
13.2568
13.2859
Tuesday 3 May 2016 (03/05/2016)
13.3769
13.2347
13.3344
13.2794
13.3069
Monday 2 May 2016 (02/05/2016)
13.2560
13.3796
13.3333
13.2784
13.3059

April

Friday 29 April 2016 (29/04/2016)
13.4185
13.3082
13.3993
13.2995
13.3494
Thursday 28 April 2016 (28/04/2016)
13.7768
13.4043
13.7708
13.4098
13.5903
Wednesday 27 April 2016 (27/04/2016)
13.7127
13.7788
13.7704
13.7352
13.7528
Tuesday 26 April 2016 (26/04/2016)
13.7009
13.7205
13.7258
13.6550
13.6904
Monday 25 April 2016 (25/04/2016)
13.6786
13.6879
13.7157
13.6568
13.6863
Friday 22 April 2016 (22/04/2016)
13.4471
13.7341
13.7001
13.4610
13.5806
Thursday 21 April 2016 (21/04/2016)
13.5286
13.4504
13.5584
13.5373
13.5479
Wednesday 20 April 2016 (20/04/2016)
13.5167
13.5312
13.5295
13.5030
13.5163
Tuesday 19 April 2016 (19/04/2016)
13.4182
13.5084
13.5356
13.4221
13.4789
Monday 18 April 2016 (18/04/2016)
13.3290
13.4242
13.4174
13.2686
13.3430
Friday 15 April 2016 (15/04/2016)
13.4692
13.4287
13.4312
13.4114
13.4213
Thursday 14 April 2016 (14/04/2016)
13.4423
13.4660
13.4323
13.4196
13.4260
Wednesday 13 April 2016 (13/04/2016)
13.4389
13.4341
13.4566
13.4464
13.4515
Tuesday 12 April 2016 (12/04/2016)
13.3160
13.4427
13.4157
13.3839
13.3998
Monday 11 April 2016 (11/04/2016)
13.2735
13.3198
13.3058
13.2796
13.2927
Friday 8 April 2016 (08/04/2016)
13.2440
13.3076
13.3716
13.2632
13.3174
Thursday 7 April 2016 (07/04/2016)
13.5033
13.2533
13.4812
13.2568
13.3690
Wednesday 6 April 2016 (06/04/2016)
13.5702
13.5001
13.5790
13.5027
13.5409
Tuesday 5 April 2016 (05/04/2016)
13.7082
13.5726
13.6874
13.5379
13.6127
Monday 4 April 2016 (04/04/2016)
13.7556
13.7120
13.7325
13.7300
13.7313
Friday 1 April 2016 (01/04/2016)
13.8740
13.7396
13.8463
13.7648
13.8056

March

Thursday 31 March 2016 (31/03/2016)
13.8326
13.8757
13.8578
13.8426
13.8502
Wednesday 30 March 2016 (30/03/2016)
13.7638
13.8363
13.8143
13.7649
13.7896
Tuesday 29 March 2016 (29/03/2016)
13.6919
13.7599
13.7381
13.7032
13.7207
Monday 28 March 2016 (28/03/2016)
13.6400
13.7076
13.6841
13.6423
13.6632
Friday 25 March 2016 (25/03/2016)
13.6308
13.7289
13.7014
13.6210
13.6612
Thursday 24 March 2016 (24/03/2016)
13.6394
13.6307
13.6277
13.5848
13.6063
Wednesday 23 March 2016 (23/03/2016)
13.6609
13.6163
13.6386
13.6117
13.6252
Tuesday 22 March 2016 (22/03/2016)
13.6013
13.6609
13.6195
13.5705
13.5950
Monday 21 March 2016 (21/03/2016)
13.5587
13.6025
13.5629
13.5545
13.5587
Friday 18 March 2016 (18/03/2016)
13.6208
13.6067
13.5670
13.5542
13.5606
Thursday 17 March 2016 (17/03/2016)
13.7315
13.6252
13.6526
13.5767
13.6147
Wednesday 16 March 2016 (16/03/2016)
13.6082
13.7242
13.6575
13.6485
13.6530
Tuesday 15 March 2016 (15/03/2016)
13.6684
13.6078
13.6452
13.5706
13.6079
Monday 14 March 2016 (14/03/2016)
13.6602
13.6545
13.6443
13.6429
13.6436
Friday 11 March 2016 (11/03/2016)
13.5161
13.6568
13.6356
13.5685
13.6021
Thursday 10 March 2016 (10/03/2016)
13.4245
13.5191
13.4904
13.4765
13.4835
Wednesday 9 March 2016 (09/03/2016)
13.2750
13.4268
13.3546
13.3232
13.3389
Tuesday 8 March 2016 (08/03/2016)
13.4115
13.2759
13.3620
13.2763
13.3192
Monday 7 March 2016 (07/03/2016)
13.4312
13.4121
13.4064
13.3332
13.3698
Friday 4 March 2016 (04/03/2016)
13.3401
13.5386
13.4315
13.4227
13.4271
Thursday 3 March 2016 (03/03/2016)
13.1897
13.3424
13.2731
13.2371
13.2551
Wednesday 2 March 2016 (02/03/2016)
13.2339
13.1884
13.2656
13.1926
13.2291
Tuesday 1 March 2016 (01/03/2016)
13.1606
13.2365
13.2334
13.1292
13.1813

February

Monday 29 February 2016 (29/02/2016)
13.3131
13.1598
13.2184
13.1893
13.2039
Friday 26 February 2016 (26/02/2016)
13.3016
13.3641
13.2979
13.2665
13.2822
Thursday 25 February 2016 (25/02/2016)
13.2175
13.3012
13.2590
13.2056
13.2323
Wednesday 24 February 2016 (24/02/2016)
13.2214
13.2197
13.2110
13.1196
13.1653
Tuesday 23 February 2016 (23/02/2016)
13.2919
13.2218
13.2971
13.2065
13.2518
Monday 22 February 2016 (22/02/2016)
13.3170
13.2948
13.3561
13.3552
13.3557
Friday 19 February 2016 (19/02/2016)
13.4158
13.3561
13.3672
13.3639
13.3656
Thursday 18 February 2016 (18/02/2016)
13.4144
13.4165
13.4254
13.4111
13.4183
Wednesday 17 February 2016 (17/02/2016)
13.4212
13.4077
13.4145
13.3843
13.3994
Tuesday 16 February 2016 (16/02/2016)
13.5106
13.4290
13.5092
13.3909
13.4501
Monday 15 February 2016 (15/02/2016)
13.4937
13.5175
13.4956
13.4748
13.4852
Friday 12 February 2016 (12/02/2016)
13.4441
13.4979
13.4548
13.3629
13.4089
Thursday 11 February 2016 (11/02/2016)
13.5414
13.4331
13.4744
13.2666
13.3705
Wednesday 10 February 2016 (10/02/2016)
13.6847
13.5495
13.6181
13.5387
13.5784
Tuesday 9 February 2016 (09/02/2016)
13.7176
13.6911
13.6197
13.6123
13.6160
Monday 8 February 2016 (08/02/2016)
13.8197
13.7261
13.8655
13.6387
13.7521
Friday 5 February 2016 (05/02/2016)
13.9089
13.8712
13.8786
13.8739
13.8763
Thursday 4 February 2016 (04/02/2016)
13.9951
13.9103
13.9842
13.9420
13.9631
Wednesday 3 February 2016 (03/02/2016)
14.0242
13.9953
13.9809
13.9157
13.9483
Tuesday 2 February 2016 (02/02/2016)
14.2015
14.0296
14.1207
14.1088
14.1148
Monday 1 February 2016 (01/02/2016)
14.1459
14.1950
14.1977
14.1629
14.1803

January

Friday 29 January 2016 (29/01/2016)
13.9682
14.1271
14.1800
14.0090
14.0945
Thursday 28 January 2016 (28/01/2016)
13.9432
13.9730
13.9654
13.9518
13.9586
Wednesday 27 January 2016 (27/01/2016)
13.8802
13.9471
13.9480
13.8474
13.8977
Tuesday 26 January 2016 (26/01/2016)
13.8204
13.8743
13.8619
13.7688
13.8154
Monday 25 January 2016 (25/01/2016)
13.8287
13.8164
13.8629
13.8037
13.8333
Friday 22 January 2016 (22/01/2016)
13.7536
13.8782
13.8187
13.7393
13.7790
Thursday 21 January 2016 (21/01/2016)
13.6182
13.7573
13.7310
13.6226
13.6768
Wednesday 20 January 2016 (20/01/2016)
13.7806
13.6216
13.6611
13.6161
13.6386
Tuesday 19 January 2016 (19/01/2016)
13.6771
13.7871
13.7988
13.7789
13.7889
Monday 18 January 2016 (18/01/2016)
13.6504
13.6869
13.6505
13.6302
13.6404
Friday 15 January 2016 (15/01/2016)
13.8140
13.6657
13.8293
13.6439
13.7366
Thursday 14 January 2016 (14/01/2016)
13.7965
13.8183
13.8243
13.8216
13.8230
Wednesday 13 January 2016 (13/01/2016)
13.8202
13.8024
13.8382
13.8058
13.8220
Tuesday 12 January 2016 (12/01/2016)
13.7903
13.8074
13.8128
13.7875
13.8002
Monday 11 January 2016 (11/01/2016)
13.8092
13.7941
13.8250
13.7859
13.8055
Friday 8 January 2016 (08/01/2016)
13.9022
13.8390
13.8988
13.8502
13.8745
Thursday 7 January 2016 (07/01/2016)
13.8014
13.9067
13.8269
13.8141
13.8205
Wednesday 6 January 2016 (06/01/2016)
13.8530
13.8014
13.8584
13.7950
13.8267
Tuesday 5 January 2016 (05/01/2016)
14.0647
13.8539
13.9525
13.9319
13.9422
Monday 4 January 2016 (04/01/2016)
14.2354
14.0647
14.1596
14.1172
14.1384
Friday 1 January 2016 (01/01/2016)
14.3911
14.2954
14.2945
14.2734
14.2840