Swedish Krona-Japanese Yen History: 2016

Go
Set Alert Set Alert

Daily SEK/JPY rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 14.2945 on 01/01/2016

Lowest exchange rate of 2016: 11.4245 on 09/11/2016

Average exchange rate of 2016: 12.7371

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Japanese Yens

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Japanese Yen on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
12.8068
12.8674
12.9491
12.8729
12.9110
Thursday 29 December 2016 (29/12/2016)
12.7391
12.7911
12.7684
12.7384
12.7534
Wednesday 28 December 2016 (28/12/2016)
12.7222
12.7560
12.7692
12.7507
12.7600
Tuesday 27 December 2016 (27/12/2016)
12.7252
12.7358
12.7411
12.7224
12.7318
Monday 26 December 2016 (26/12/2016)
12.7955
12.7247
12.7571
12.7007
12.7289
Friday 23 December 2016 (23/12/2016)
12.7376
12.8015
12.7665
12.7428
12.7547
Thursday 22 December 2016 (22/12/2016)
12.7374
12.7480
12.7929
12.7642
12.7786
Wednesday 21 December 2016 (21/12/2016)
12.6006
12.7412
12.7394
12.6146
12.6770
Tuesday 20 December 2016 (20/12/2016)
12.4772
12.6129
12.5619
12.5591
12.5605
Monday 19 December 2016 (19/12/2016)
12.6059
12.4941
12.6008
12.4907
12.5458
Friday 16 December 2016 (16/12/2016)
12.5593
12.6320
12.5839
12.5839
12.5839
Thursday 15 December 2016 (15/12/2016)
12.6343
12.5648
12.6613
12.6230
12.6422
Wednesday 14 December 2016 (14/12/2016)
12.5716
12.6602
12.6265
12.5516
12.5891
Tuesday 13 December 2016 (13/12/2016)
12.5581
12.5811
12.5845
12.5691
12.5768
Monday 12 December 2016 (12/12/2016)
12.5175
12.5532
12.5631
12.5614
12.5623
Friday 9 December 2016 (09/12/2016)
12.5141
12.5740
12.5262
12.5064
12.5163
Thursday 8 December 2016 (08/12/2016)
12.5473
12.4994
12.5423
12.5148
12.5286
Wednesday 7 December 2016 (07/12/2016)
12.5092
12.5450
12.5284
12.5019
12.5152
Tuesday 6 December 2016 (06/12/2016)
12.4830
12.5015
12.4865
12.4842
12.4854
Monday 5 December 2016 (05/12/2016)
12.3173
12.4971
12.4157
12.3064
12.3611
Friday 2 December 2016 (02/12/2016)
12.3859
12.3609
12.3603
12.3362
12.3483
Thursday 1 December 2016 (01/12/2016)
12.4027
12.3778
12.4036
12.3716
12.3876

November

Wednesday 30 November 2016 (30/11/2016)
12.2493
12.4019
12.3850
12.3166
12.3508
Tuesday 29 November 2016 (29/11/2016)
12.1732
12.2547
12.2511
12.1444
12.1978
Monday 28 November 2016 (28/11/2016)
12.2934
12.1718
12.2459
12.1698
12.2079
Friday 25 November 2016 (25/11/2016)
12.2473
12.2462
12.2814
12.2275
12.2545
Thursday 24 November 2016 (24/11/2016)
12.1190
12.2658
12.2161
12.1611
12.1886
Wednesday 23 November 2016 (23/11/2016)
12.0583
12.1384
12.1348
12.0532
12.0940
Tuesday 22 November 2016 (22/11/2016)
12.0277
12.0639
12.0505
12.0463
12.0484
Monday 21 November 2016 (21/11/2016)
12.0306
12.0212
12.0276
12.0095
12.0186
Friday 18 November 2016 (18/11/2016)
11.9205
12.0342
11.9445
11.9180
11.9313
Thursday 17 November 2016 (17/11/2016)
11.8529
11.9044
11.9121
11.8527
11.8824
Wednesday 16 November 2016 (16/11/2016)
11.8916
11.8690
11.9122
11.8914
11.9018
Tuesday 15 November 2016 (15/11/2016)
11.8647
11.8910
11.8807
11.8687
11.8747
Monday 14 November 2016 (14/11/2016)
11.7567
11.8683
11.8110
11.7863
11.7987
Friday 11 November 2016 (11/11/2016)
11.8085
11.7534
11.7799
11.6958
11.7379
Thursday 10 November 2016 (10/11/2016)
11.6622
11.8289
11.7920
11.6375
11.7148
Wednesday 9 November 2016 (09/11/2016)
11.7259
11.7043
11.6294
11.4245
11.5270
Tuesday 8 November 2016 (08/11/2016)
11.5765
11.7118
11.6366
11.6349
11.6358
Monday 7 November 2016 (07/11/2016)
11.6159
11.5822
11.6020
11.5768
11.5894
Friday 4 November 2016 (04/11/2016)
11.4866
11.5669
11.5169
11.5155
11.5162
Thursday 3 November 2016 (03/11/2016)
11.5813
11.4891
11.5434
11.5247
11.5341
Wednesday 2 November 2016 (02/11/2016)
11.6236
11.5913
11.5900
11.5821
11.5861
Tuesday 1 November 2016 (01/11/2016)
11.6199
11.6287
11.6588
11.6357
11.6473

October

Monday 31 October 2016 (31/10/2016)
11.6935
11.6178
11.6112
11.6063
11.6088
Friday 28 October 2016 (28/10/2016)
11.6030
11.6383
11.6478
11.6088
11.6283
Thursday 27 October 2016 (27/10/2016)
11.7283
11.5969
11.7657
11.6075
11.6866
Wednesday 26 October 2016 (26/10/2016)
11.6698
11.7290
11.7281
11.6787
11.7034
Tuesday 25 October 2016 (25/10/2016)
11.6976
11.6874
11.7087
11.7044
11.7066
Monday 24 October 2016 (24/10/2016)
11.6628
11.7010
11.6825
11.6577
11.6701
Friday 21 October 2016 (21/10/2016)
11.7210
11.6705
11.6827
11.6308
11.6568
Thursday 20 October 2016 (20/10/2016)
11.7030
11.7263
11.7480
11.7340
11.7410
Wednesday 19 October 2016 (19/10/2016)
11.7695
11.7055
11.7365
11.7044
11.7205
Tuesday 18 October 2016 (18/10/2016)
11.7911
11.7743
11.7907
11.7885
11.7896
Monday 17 October 2016 (17/10/2016)
11.8066
11.7998
11.7972
11.7950
11.7961
Friday 14 October 2016 (14/10/2016)
11.8085
11.8026
11.8360
11.8077
11.8219
Thursday 13 October 2016 (13/10/2016)
11.7856
11.8073
11.7919
11.7333
11.7626
Wednesday 12 October 2016 (12/10/2016)
11.7299
11.7662
11.7496
11.7389
11.7443
Tuesday 11 October 2016 (11/10/2016)
11.9774
11.7372
11.8629
11.7133
11.7881
Monday 10 October 2016 (10/10/2016)
11.9473
11.9791
11.9465
11.9392
11.9429
Friday 7 October 2016 (07/10/2016)
12.0520
11.9581
12.0513
11.7547
11.9030
Thursday 6 October 2016 (06/10/2016)
12.0493
12.0534
12.0615
12.0507
12.0561
Wednesday 5 October 2016 (05/10/2016)
11.9647
12.0588
12.0451
12.0101
12.0276
Tuesday 4 October 2016 (04/10/2016)
11.8673
11.9730
11.9182
11.9131
11.9157
Monday 3 October 2016 (03/10/2016)
11.8043
11.8683
11.8766
11.8312
11.8539

September

Friday 30 September 2016 (30/09/2016)
11.7855
11.8478
11.7959
11.7648
11.7804
Thursday 29 September 2016 (29/09/2016)
11.7558
11.7927
11.8458
11.7819
11.8139
Wednesday 28 September 2016 (28/09/2016)
11.6855
11.7629
11.7136
11.7080
11.7108
Tuesday 27 September 2016 (27/09/2016)
11.7518
11.6871
11.7321
11.6994
11.7158
Monday 26 September 2016 (26/09/2016)
11.8412
11.7684
11.8388
11.7727
11.8058
Friday 23 September 2016 (23/09/2016)
11.7893
11.8335
11.8270
11.8107
11.8189
Thursday 22 September 2016 (22/09/2016)
11.7283
11.7856
11.8155
11.7347
11.7751
Wednesday 21 September 2016 (21/09/2016)
11.8313
11.7293
11.9215
11.7165
11.8190
Tuesday 20 September 2016 (20/09/2016)
11.9016
11.8334
11.9148
11.8713
11.8931
Monday 19 September 2016 (19/09/2016)
11.9441
11.9078
11.9112
11.9070
11.9091
Friday 16 September 2016 (16/09/2016)
12.0317
11.9697
12.0371
11.9697
12.0034
Thursday 15 September 2016 (15/09/2016)
12.0685
12.0350
12.0646
12.0491
12.0569
Wednesday 14 September 2016 (14/09/2016)
12.0263
12.0953
12.1343
12.0838
12.1091
Tuesday 13 September 2016 (13/09/2016)
12.0112
12.0300
12.0147
12.0061
12.0104
Monday 12 September 2016 (12/09/2016)
12.1170
12.0187
12.0332
12.0212
12.0272
Friday 9 September 2016 (09/09/2016)
12.1371
12.1075
12.1488
12.1040
12.1264
Thursday 8 September 2016 (08/09/2016)
12.0571
12.1339
12.1132
12.0814
12.0973
Wednesday 7 September 2016 (07/09/2016)
12.0677
12.0609
12.0442
12.0390
12.0416
Tuesday 6 September 2016 (06/09/2016)
12.0710
12.0649
12.1006
12.0470
12.0738
Monday 5 September 2016 (05/09/2016)
12.1509
12.0812
12.0901
12.0802
12.0852
Friday 2 September 2016 (02/09/2016)
12.0696
12.1160
12.1368
12.0787
12.1078
Thursday 1 September 2016 (01/09/2016)
12.0837
12.0809
12.0907
12.0508
12.0708

August

Wednesday 31 August 2016 (31/08/2016)
12.0873
12.0892
12.0873
12.0573
12.0723
Tuesday 30 August 2016 (30/08/2016)
12.0374
12.0584
12.0335
12.0311
12.0323
Monday 29 August 2016 (29/08/2016)
12.0164
12.0479
12.0559
12.0467
12.0513
Friday 26 August 2016 (26/08/2016)
11.9524
12.0251
11.9911
11.9557
11.9734
Thursday 25 August 2016 (25/08/2016)
11.9644
11.9640
11.9779
11.9623
11.9701
Wednesday 24 August 2016 (24/08/2016)
11.9796
11.9654
11.9629
11.9457
11.9543
Tuesday 23 August 2016 (23/08/2016)
11.9850
11.9759
11.9665
11.9576
11.9621
Monday 22 August 2016 (22/08/2016)
12.0937
11.9875
12.0661
11.9954
12.0308
Friday 19 August 2016 (19/08/2016)
11.9695
12.0104
12.0446
11.9957
12.0202
Thursday 18 August 2016 (18/08/2016)
11.9149
11.9757
11.9900
11.8934
11.9417
Wednesday 17 August 2016 (17/08/2016)
11.9250
11.9143
11.9872
11.9167
11.9520
Tuesday 16 August 2016 (16/08/2016)
11.9764
11.9265
11.9220
11.9208
11.9214
Monday 15 August 2016 (15/08/2016)
12.0142
11.9769
11.9788
11.9654
11.9721
Friday 12 August 2016 (12/08/2016)
12.0670
12.0295
12.0576
11.9855
12.0216
Thursday 11 August 2016 (11/08/2016)
11.9766
12.0470
12.0072
12.0039
12.0056
Wednesday 10 August 2016 (10/08/2016)
11.9450
11.9839
11.9717
11.9325
11.9521
Tuesday 9 August 2016 (09/08/2016)
11.9401
11.9453
11.9430
11.9387
11.9409
Monday 8 August 2016 (08/08/2016)
11.9103
11.9455
11.9332
11.9221
11.9277
Friday 5 August 2016 (05/08/2016)
11.8911
11.9183
11.8680
11.8619
11.8650
Thursday 4 August 2016 (04/08/2016)
11.8600
11.8897
11.8833
11.8547
11.8690
Wednesday 3 August 2016 (03/08/2016)
11.8579
11.8575
11.8896
11.8511
11.8704
Tuesday 2 August 2016 (02/08/2016)
11.9243
11.8721
11.9272
11.8665
11.8969
Monday 1 August 2016 (01/08/2016)
11.9805
11.9195
11.9931
11.9377
11.9654

July

Friday 29 July 2016 (29/07/2016)
12.1970
11.9607
12.1952
11.9808
12.0880
Thursday 28 July 2016 (28/07/2016)
12.2272
12.1962
12.2177
12.1696
12.1937
Wednesday 27 July 2016 (27/07/2016)
12.0912
12.2222
12.2544
12.1158
12.1851
Tuesday 26 July 2016 (26/07/2016)
12.2582
12.0832
12.2210
12.0591
12.1401
Monday 25 July 2016 (25/07/2016)
12.2945
12.2607
12.3031
12.2432
12.2732
Friday 22 July 2016 (22/07/2016)
12.3205
12.2818
12.3354
12.2785
12.3070
Thursday 21 July 2016 (21/07/2016)
12.4415
12.3314
12.4868
12.3008
12.3938
Wednesday 20 July 2016 (20/07/2016)
12.3301
12.4302
12.4512
12.2786
12.3649
Tuesday 19 July 2016 (19/07/2016)
12.4356
12.3277
12.4289
12.2989
12.3639
Monday 18 July 2016 (18/07/2016)
12.3468
12.4298
12.4164
12.3317
12.3741
Friday 15 July 2016 (15/07/2016)
12.4088
12.2347
12.5285
12.2655
12.3970
Thursday 14 July 2016 (14/07/2016)
12.3110
12.4066
12.4286
12.2556
12.3421
Wednesday 13 July 2016 (13/07/2016)
12.2610
12.3096
12.2900
12.2533
12.2717
Tuesday 12 July 2016 (12/07/2016)
11.9993
12.2616
12.3162
11.9628
12.1395
Monday 11 July 2016 (11/07/2016)
11.7706
11.9877
11.9697
11.7799
11.8748
Friday 8 July 2016 (08/07/2016)
11.7537
11.7534
11.7380
11.7163
11.7272
Thursday 7 July 2016 (07/07/2016)
11.8944
11.7551
11.8136
11.8013
11.8075
Wednesday 6 July 2016 (06/07/2016)
11.9456
11.8917
11.9178
11.7634
11.8406
Tuesday 5 July 2016 (05/07/2016)
12.1886
11.9446
12.1782
11.9531
12.0657
Monday 4 July 2016 (04/07/2016)
12.1596
12.1856
12.1726
12.1592
12.1659
Friday 1 July 2016 (01/07/2016)
12.2156
12.1832
12.1942
12.1613
12.1778

June

Thursday 30 June 2016 (30/06/2016)
12.1787
12.2196
12.1344
12.1053
12.1199
Wednesday 29 June 2016 (29/06/2016)
12.0937
12.1694
12.0896
12.0132
12.0514
Tuesday 28 June 2016 (28/06/2016)
11.9236
12.0912
12.0271
11.9308
11.9790
Monday 27 June 2016 (27/06/2016)
11.9214
11.9251
11.9580
11.8798
11.9189
Friday 24 June 2016 (24/06/2016)
13.0108
12.1566
13.1440
11.7659
12.4550
Thursday 23 June 2016 (23/06/2016)
12.6434
13.0124
12.9493
12.7104
12.8299
Wednesday 22 June 2016 (22/06/2016)
12.6574
12.6440
12.6854
12.6418
12.6636
Tuesday 21 June 2016 (21/06/2016)
12.6232
12.6669
12.6816
12.6048
12.6432
Monday 20 June 2016 (20/06/2016)
12.6807
12.6194
12.6885
12.6613
12.6749
Friday 17 June 2016 (17/06/2016)
12.5202
12.5395
12.5335
12.5174
12.5255
Thursday 16 June 2016 (16/06/2016)
12.7614
12.5061
12.6738
12.4039
12.5389
Wednesday 15 June 2016 (15/06/2016)
12.7824
12.7650
12.7812
12.7773
12.7793
Tuesday 14 June 2016 (14/06/2016)
12.9109
12.7884
12.8526
12.7662
12.8094
Monday 13 June 2016 (13/06/2016)
12.8914
12.9168
12.8949
12.7995
12.8472
Friday 10 June 2016 (10/06/2016)
13.1108
12.9383
13.0252
12.8657
12.9455
Thursday 9 June 2016 (09/06/2016)
13.2041
13.1110
13.1083
13.0969
13.1026
Wednesday 8 June 2016 (08/06/2016)
13.2163
13.2030
13.2007
13.1871
13.1939
Tuesday 7 June 2016 (07/06/2016)
13.2530
13.2269
13.2786
13.2301
13.2544
Monday 6 June 2016 (06/06/2016)
13.0936
13.2491
13.1837
13.0711
13.1274
Friday 3 June 2016 (03/06/2016)
13.1017
13.0978
13.0978
13.0919
13.0949
Thursday 2 June 2016 (02/06/2016)
13.2189
13.0910
13.1207
13.1172
13.1190
Wednesday 1 June 2016 (01/06/2016)
13.3089
13.2178
13.2883
13.1626
13.2255

May

Tuesday 31 May 2016 (31/05/2016)
13.3372
13.3028
13.3836
13.2659
13.3248
Monday 30 May 2016 (30/05/2016)
13.2316
13.3368
13.3226
13.2839
13.3033
Friday 27 May 2016 (27/05/2016)
13.2771
13.2852
13.2286
13.2131
13.2209
Thursday 26 May 2016 (26/05/2016)
13.3111
13.2665
13.2542
13.2452
13.2497
Wednesday 25 May 2016 (25/05/2016)
13.2381
13.3047
13.2919
13.2359
13.2639
Tuesday 24 May 2016 (24/05/2016)
13.1128
13.2680
13.2006
13.1049
13.1528
Monday 23 May 2016 (23/05/2016)
13.2315
13.1065
13.1889
13.1219
13.1554
Friday 20 May 2016 (20/05/2016)
13.1862
13.2613
13.2543
13.1968
13.2256
Thursday 19 May 2016 (19/05/2016)
13.2015
13.1757
13.1941
13.1767
13.1854
Wednesday 18 May 2016 (18/05/2016)
13.2166
13.2056
13.1949
13.1698
13.1824
Tuesday 17 May 2016 (17/05/2016)
13.2040
13.2342
13.2769
13.2018
13.2394
Monday 16 May 2016 (16/05/2016)
13.1829
13.2061
13.2048
13.1910
13.1979
Friday 13 May 2016 (13/05/2016)
13.3361
13.1920
13.2823
13.1927
13.2375
Thursday 12 May 2016 (12/05/2016)
13.3313
13.3339
13.3614
13.3232
13.3423
Wednesday 11 May 2016 (11/05/2016)
13.4023
13.3296
13.3953
13.3251
13.3602
Tuesday 10 May 2016 (10/05/2016)
13.2714
13.4028
13.3881
13.2838
13.3360
Monday 9 May 2016 (09/05/2016)
13.1565
13.2748
13.2662
13.1848
13.2255
Friday 6 May 2016 (06/05/2016)
13.2326
13.1874
13.2084
13.1249
13.1667
Thursday 5 May 2016 (05/05/2016)
13.2718
13.2327
13.2633
13.2556
13.2595
Wednesday 4 May 2016 (04/05/2016)
13.2395
13.2763
13.3150
13.2568
13.2859
Tuesday 3 May 2016 (03/05/2016)
13.3769
13.2347
13.3344
13.2794
13.3069
Monday 2 May 2016 (02/05/2016)
13.2560
13.3796
13.3333
13.2784
13.3059

April

Friday 29 April 2016 (29/04/2016)
13.4185
13.3082
13.3993
13.2995
13.3494
Thursday 28 April 2016 (28/04/2016)
13.7768
13.4043
13.7708
13.4098
13.5903
Wednesday 27 April 2016 (27/04/2016)
13.7127
13.7788
13.7704
13.7352
13.7528
Tuesday 26 April 2016 (26/04/2016)
13.7009
13.7205
13.7258
13.6550
13.6904
Monday 25 April 2016 (25/04/2016)
13.6786
13.6879
13.7157
13.6568
13.6863
Friday 22 April 2016 (22/04/2016)
13.4471
13.7341
13.7001
13.4610
13.5806
Thursday 21 April 2016 (21/04/2016)
13.5286
13.4504
13.5584
13.5373
13.5479
Wednesday 20 April 2016 (20/04/2016)
13.5167
13.5312
13.5295
13.5030
13.5163
Tuesday 19 April 2016 (19/04/2016)
13.4182
13.5084
13.5356
13.4221
13.4789
Monday 18 April 2016 (18/04/2016)
13.3290
13.4242
13.4174
13.2686
13.3430
Friday 15 April 2016 (15/04/2016)
13.4692
13.4287
13.4312
13.4114
13.4213
Thursday 14 April 2016 (14/04/2016)
13.4423
13.4660
13.4323
13.4196
13.4260
Wednesday 13 April 2016 (13/04/2016)
13.4389
13.4341
13.4566
13.4464
13.4515
Tuesday 12 April 2016 (12/04/2016)
13.3160
13.4427
13.4157
13.3839
13.3998
Monday 11 April 2016 (11/04/2016)
13.2735
13.3198
13.3058
13.2796
13.2927
Friday 8 April 2016 (08/04/2016)
13.2440
13.3076
13.3716
13.2632
13.3174
Thursday 7 April 2016 (07/04/2016)
13.5033
13.2533
13.4812
13.2568
13.3690
Wednesday 6 April 2016 (06/04/2016)
13.5702
13.5001
13.5790
13.5027
13.5409
Tuesday 5 April 2016 (05/04/2016)
13.7082
13.5726
13.6874
13.5379
13.6127
Monday 4 April 2016 (04/04/2016)
13.7556
13.7120
13.7325
13.7300
13.7313
Friday 1 April 2016 (01/04/2016)
13.8740
13.7396
13.8463
13.7648
13.8056

March

Thursday 31 March 2016 (31/03/2016)
13.8326
13.8757
13.8578
13.8426
13.8502
Wednesday 30 March 2016 (30/03/2016)
13.7638
13.8363
13.8143
13.7649
13.7896
Tuesday 29 March 2016 (29/03/2016)
13.6919
13.7599
13.7381
13.7032
13.7207
Monday 28 March 2016 (28/03/2016)
13.6400
13.7076
13.6841
13.6423
13.6632
Friday 25 March 2016 (25/03/2016)
13.6308
13.7289
13.7014
13.6210
13.6612
Thursday 24 March 2016 (24/03/2016)
13.6394
13.6307
13.6277
13.5848
13.6063
Wednesday 23 March 2016 (23/03/2016)
13.6609
13.6163
13.6386
13.6117
13.6252
Tuesday 22 March 2016 (22/03/2016)
13.6013
13.6609
13.6195
13.5705
13.5950
Monday 21 March 2016 (21/03/2016)
13.5587
13.6025
13.5629
13.5545
13.5587
Friday 18 March 2016 (18/03/2016)
13.6208
13.6067
13.5670
13.5542
13.5606
Thursday 17 March 2016 (17/03/2016)
13.7315
13.6252
13.6526
13.5767
13.6147
Wednesday 16 March 2016 (16/03/2016)
13.6082
13.7242
13.6575
13.6485
13.6530
Tuesday 15 March 2016 (15/03/2016)
13.6684
13.6078
13.6452
13.5706
13.6079
Monday 14 March 2016 (14/03/2016)
13.6602
13.6545
13.6443
13.6429
13.6436
Friday 11 March 2016 (11/03/2016)
13.5161
13.6568
13.6356
13.5685
13.6021
Thursday 10 March 2016 (10/03/2016)
13.4245
13.5191
13.4904
13.4765
13.4835
Wednesday 9 March 2016 (09/03/2016)
13.2750
13.4268
13.3546
13.3232
13.3389
Tuesday 8 March 2016 (08/03/2016)
13.4115
13.2759
13.3620
13.2763
13.3192
Monday 7 March 2016 (07/03/2016)
13.4312
13.4121
13.4064
13.3332
13.3698
Friday 4 March 2016 (04/03/2016)
13.3401
13.5386
13.4315
13.4227
13.4271
Thursday 3 March 2016 (03/03/2016)
13.1897
13.3424
13.2731
13.2371
13.2551
Wednesday 2 March 2016 (02/03/2016)
13.2339
13.1884
13.2656
13.1926
13.2291
Tuesday 1 March 2016 (01/03/2016)
13.1606
13.2365
13.2334
13.1292
13.1813

February

Monday 29 February 2016 (29/02/2016)
13.3131
13.1598
13.2184
13.1893
13.2039
Friday 26 February 2016 (26/02/2016)
13.3016
13.3641
13.2979
13.2665
13.2822
Thursday 25 February 2016 (25/02/2016)
13.2175
13.3012
13.2590
13.2056
13.2323
Wednesday 24 February 2016 (24/02/2016)
13.2214
13.2197
13.2110
13.1196
13.1653
Tuesday 23 February 2016 (23/02/2016)
13.2919
13.2218
13.2971
13.2065
13.2518
Monday 22 February 2016 (22/02/2016)
13.3170
13.2948
13.3561
13.3552
13.3557
Friday 19 February 2016 (19/02/2016)
13.4158
13.3561
13.3672
13.3639
13.3656
Thursday 18 February 2016 (18/02/2016)
13.4144
13.4165
13.4254
13.4111
13.4183
Wednesday 17 February 2016 (17/02/2016)
13.4212
13.4077
13.4145
13.3843
13.3994
Tuesday 16 February 2016 (16/02/2016)
13.5106
13.4290
13.5092
13.3909
13.4501
Monday 15 February 2016 (15/02/2016)
13.4937
13.5175
13.4956
13.4748
13.4852
Friday 12 February 2016 (12/02/2016)
13.4441
13.4979
13.4548
13.3629
13.4089
Thursday 11 February 2016 (11/02/2016)
13.5414
13.4331
13.4744
13.2666
13.3705
Wednesday 10 February 2016 (10/02/2016)
13.6847
13.5495
13.6181
13.5387
13.5784
Tuesday 9 February 2016 (09/02/2016)
13.7176
13.6911
13.6197
13.6123
13.6160
Monday 8 February 2016 (08/02/2016)
13.8197
13.7261
13.8655
13.6387
13.7521
Friday 5 February 2016 (05/02/2016)
13.9089
13.8712
13.8786
13.8739
13.8763
Thursday 4 February 2016 (04/02/2016)
13.9951
13.9103
13.9842
13.9420
13.9631
Wednesday 3 February 2016 (03/02/2016)
14.0242
13.9953
13.9809
13.9157
13.9483
Tuesday 2 February 2016 (02/02/2016)
14.2015
14.0296
14.1207
14.1088
14.1148
Monday 1 February 2016 (01/02/2016)
14.1459
14.1950
14.1977
14.1629
14.1803

January

Friday 29 January 2016 (29/01/2016)
13.9682
14.1271
14.1800
14.0090
14.0945
Thursday 28 January 2016 (28/01/2016)
13.9432
13.9730
13.9654
13.9518
13.9586
Wednesday 27 January 2016 (27/01/2016)
13.8802
13.9471
13.9480
13.8474
13.8977
Tuesday 26 January 2016 (26/01/2016)
13.8204
13.8743
13.8619
13.7688
13.8154
Monday 25 January 2016 (25/01/2016)
13.8287
13.8164
13.8629
13.8037
13.8333
Friday 22 January 2016 (22/01/2016)
13.7536
13.8782
13.8187
13.7393
13.7790
Thursday 21 January 2016 (21/01/2016)
13.6182
13.7573
13.7310
13.6226
13.6768
Wednesday 20 January 2016 (20/01/2016)
13.7806
13.6216
13.6611
13.6161
13.6386
Tuesday 19 January 2016 (19/01/2016)
13.6771
13.7871
13.7988
13.7789
13.7889
Monday 18 January 2016 (18/01/2016)
13.6504
13.6869
13.6505
13.6302
13.6404
Friday 15 January 2016 (15/01/2016)
13.8140
13.6657
13.8293
13.6439
13.7366
Thursday 14 January 2016 (14/01/2016)
13.7965
13.8183
13.8243
13.8216
13.8230
Wednesday 13 January 2016 (13/01/2016)
13.8202
13.8024
13.8382
13.8058
13.8220
Tuesday 12 January 2016 (12/01/2016)
13.7903
13.8074
13.8128
13.7875
13.8002
Monday 11 January 2016 (11/01/2016)
13.8092
13.7941
13.8250
13.7859
13.8055
Friday 8 January 2016 (08/01/2016)
13.9022
13.8390
13.8988
13.8502
13.8745
Thursday 7 January 2016 (07/01/2016)
13.8014
13.9067
13.8269
13.8141
13.8205
Wednesday 6 January 2016 (06/01/2016)
13.8530
13.8014
13.8584
13.7950
13.8267
Tuesday 5 January 2016 (05/01/2016)
14.0647
13.8539
13.9525
13.9319
13.9422
Monday 4 January 2016 (04/01/2016)
14.2354
14.0647
14.1596
14.1172
14.1384
Friday 1 January 2016 (01/01/2016)
14.3911
14.2954
14.2945
14.2734
14.2840