Swedish Krona-Japanese Yen History: 2015
Go
Set AlertDaily SEK/JPY rates for 2015, including the day's high, low, open, close and mid rates.
In 2015, the highest level of 2015 was 15.6611, reached on 01/01/2015
The lowest level of 2015 was 13.5682 reached 14/04/2015
The average level of 2015 was 14.3731
Scroll down for a day-by-day record of EUR/GBP values in 2015.
SEK/JPY Graph for 2015:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 14.3911 | 14.2954 | 14.2945 | 14.2734 | 14.2840 |
| Wednesday 30 December 2015 (30/12/2015) | 14.3897 | 14.3500 | 14.4274 | 14.3076 | 14.3675 |
| Tuesday 29 December 2015 (29/12/2015) | 14.3965 | 14.3889 | 14.4165 | 14.3762 | 14.3964 |
| Monday 28 December 2015 (28/12/2015) | 14.3729 | 14.3976 | 14.3729 | 14.3590 | 14.3660 |
| Friday 25 December 2015 (25/12/2015) | 14.3440 | 14.3862 | 14.3519 | 14.3227 | 14.3373 |
| Thursday 24 December 2015 (24/12/2015) | 14.3440 | 14.3862 | 14.3519 | 14.3227 | 14.3373 |
| Wednesday 23 December 2015 (23/12/2015) | 14.3718 | 14.3340 | 14.3687 | 14.2970 | 14.3329 |
| Tuesday 22 December 2015 (22/12/2015) | 14.2695 | 14.3812 | 14.3898 | 14.2631 | 14.3265 |
| Monday 21 December 2015 (21/12/2015) | 14.1898 | 14.2689 | 14.2452 | 14.1825 | 14.2139 |
| Friday 18 December 2015 (18/12/2015) | 14.3095 | 14.2028 | 14.3849 | 14.2017 | 14.2933 |
| Thursday 17 December 2015 (17/12/2015) | 14.4085 | 14.3224 | 14.3472 | 14.3383 | 14.3428 |
| Wednesday 16 December 2015 (16/12/2015) | 14.2964 | 14.3831 | 14.3922 | 14.3330 | 14.3626 |
| Tuesday 15 December 2015 (15/12/2015) | 14.2852 | 14.3054 | 14.3492 | 14.3148 | 14.3320 |
| Monday 14 December 2015 (14/12/2015) | 14.2532 | 14.2824 | 14.2349 | 14.2325 | 14.2337 |
| Friday 11 December 2015 (11/12/2015) | 14.2846 | 14.2959 | 14.2966 | 14.2942 | 14.2954 |
| Thursday 10 December 2015 (10/12/2015) | 14.4446 | 14.2790 | 14.4078 | 14.3166 | 14.3622 |
| Wednesday 9 December 2015 (09/12/2015) | 14.4408 | 14.4682 | 14.4666 | 14.4469 | 14.4568 |
| Tuesday 8 December 2015 (08/12/2015) | 14.4389 | 14.4474 | 14.4936 | 14.4360 | 14.4648 |
| Monday 7 December 2015 (07/12/2015) | 14.5379 | 14.4475 | 14.5157 | 14.4449 | 14.4803 |
| Friday 4 December 2015 (04/12/2015) | 14.4766 | 14.5517 | 14.4917 | 14.4409 | 14.4663 |
| Thursday 3 December 2015 (03/12/2015) | 14.2392 | 14.4556 | 14.3914 | 14.2803 | 14.3359 |
| Wednesday 2 December 2015 (02/12/2015) | 14.1502 | 14.2106 | 14.2014 | 14.1521 | 14.1768 |
| Tuesday 1 December 2015 (01/12/2015) | 14.1094 | 14.1646 | 14.1605 | 14.1570 | 14.1588 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 14.0580 | 14.1113 | 14.1219 | 14.1155 | 14.1187 |
| Friday 27 November 2015 (27/11/2015) | 14.0409 | 14.0771 | 14.0700 | 14.0437 | 14.0569 |
| Thursday 26 November 2015 (26/11/2015) | 14.0614 | 14.0382 | 14.0481 | 14.0467 | 14.0474 |
| Wednesday 25 November 2015 (25/11/2015) | 14.1008 | 14.0719 | 14.1037 | 14.0174 | 14.0606 |
| Tuesday 24 November 2015 (24/11/2015) | 14.0962 | 14.0996 | 14.0815 | 14.0804 | 14.0810 |
| Monday 23 November 2015 (23/11/2015) | 14.0790 | 14.0938 | 14.1193 | 14.0950 | 14.1072 |
| Friday 20 November 2015 (20/11/2015) | 14.1836 | 14.1270 | 14.1351 | 14.1266 | 14.1309 |
| Thursday 19 November 2015 (19/11/2015) | 14.1720 | 14.1835 | 14.1834 | 14.1797 | 14.1816 |
| Wednesday 18 November 2015 (18/11/2015) | 14.1026 | 14.1818 | 14.1467 | 14.1372 | 14.1420 |
| Tuesday 17 November 2015 (17/11/2015) | 14.1128 | 14.1165 | 14.1213 | 14.0937 | 14.1075 |
| Monday 16 November 2015 (16/11/2015) | 14.0532 | 14.1234 | 14.1098 | 14.0963 | 14.1031 |
| Friday 13 November 2015 (13/11/2015) | 14.2289 | 14.1898 | 14.2145 | 14.1047 | 14.1596 |
| Thursday 12 November 2015 (12/11/2015) | 14.1545 | 14.2293 | 14.2250 | 14.1935 | 14.2093 |
| Wednesday 11 November 2015 (11/11/2015) | 14.1762 | 14.1570 | 14.1873 | 14.1417 | 14.1645 |
| Tuesday 10 November 2015 (10/11/2015) | 14.1843 | 14.1974 | 14.1943 | 14.1594 | 14.1769 |
| Monday 9 November 2015 (09/11/2015) | 14.1249 | 14.1894 | 14.2017 | 14.1955 | 14.1986 |
| Friday 6 November 2015 (06/11/2015) | 14.1190 | 14.1552 | 14.1283 | 14.1004 | 14.1144 |
| Thursday 5 November 2015 (05/11/2015) | 14.0941 | 14.1262 | 14.1133 | 14.0964 | 14.1049 |
| Wednesday 4 November 2015 (04/11/2015) | 14.1962 | 14.1035 | 14.1898 | 14.0930 | 14.1414 |
| Tuesday 3 November 2015 (03/11/2015) | 14.1601 | 14.1963 | 14.1623 | 14.1609 | 14.1616 |
| Monday 2 November 2015 (02/11/2015) | 14.1645 | 14.1669 | 14.1775 | 14.1554 | 14.1665 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 14.2069 | 14.1744 | 14.1663 | 14.1520 | 14.1592 |
| Thursday 29 October 2015 (29/10/2015) | 14.1882 | 14.2029 | 14.1886 | 14.1563 | 14.1725 |
| Wednesday 28 October 2015 (28/10/2015) | 14.1589 | 14.1924 | 14.2878 | 14.1531 | 14.2205 |
| Tuesday 27 October 2015 (27/10/2015) | 14.2424 | 14.1673 | 14.2257 | 14.1694 | 14.1976 |
| Monday 26 October 2015 (26/10/2015) | 14.2711 | 14.2460 | 14.2590 | 14.2251 | 14.2421 |
| Friday 23 October 2015 (23/10/2015) | 14.2888 | 14.2804 | 14.2696 | 14.1956 | 14.2326 |
| Thursday 22 October 2015 (22/10/2015) | 14.4073 | 14.2911 | 14.3989 | 14.2735 | 14.3362 |
| Wednesday 21 October 2015 (21/10/2015) | 14.4323 | 14.4041 | 14.4444 | 14.4170 | 14.4307 |
| Tuesday 20 October 2015 (20/10/2015) | 14.3622 | 14.4340 | 14.4374 | 14.4210 | 14.4292 |
| Monday 19 October 2015 (19/10/2015) | 14.4812 | 14.3683 | 14.4936 | 14.3594 | 14.4265 |
| Friday 16 October 2015 (16/10/2015) | 14.4680 | 14.5563 | 14.4950 | 14.4815 | 14.4883 |
| Thursday 15 October 2015 (15/10/2015) | 14.6588 | 14.4736 | 14.5950 | 14.4467 | 14.5209 |
| Wednesday 14 October 2015 (14/10/2015) | 14.7296 | 14.6562 | 14.7265 | 14.6626 | 14.6946 |
| Tuesday 13 October 2015 (13/10/2015) | 14.6731 | 14.7184 | 14.7332 | 14.6793 | 14.7063 |
| Monday 12 October 2015 (12/10/2015) | 14.6632 | 14.6756 | 14.6928 | 14.6825 | 14.6877 |
| Friday 9 October 2015 (09/10/2015) | 14.5452 | 14.7170 | 14.7136 | 14.5769 | 14.6453 |
| Thursday 8 October 2015 (08/10/2015) | 14.5636 | 14.5502 | 14.5495 | 14.5466 | 14.5481 |
| Wednesday 7 October 2015 (07/10/2015) | 14.6100 | 14.5629 | 14.5790 | 14.5502 | 14.5646 |
| Tuesday 6 October 2015 (06/10/2015) | 14.4716 | 14.6100 | 14.5266 | 14.5127 | 14.5197 |
| Monday 5 October 2015 (05/10/2015) | 14.3769 | 14.4629 | 14.4283 | 14.4027 | 14.4155 |
| Friday 2 October 2015 (02/10/2015) | 14.3208 | 14.3808 | 14.3573 | 14.3515 | 14.3544 |
| Thursday 1 October 2015 (01/10/2015) | 14.3244 | 14.3289 | 14.3260 | 14.2965 | 14.3113 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 14.2853 | 14.3296 | 14.3218 | 14.2967 | 14.3093 |
| Tuesday 29 September 2015 (29/09/2015) | 14.1775 | 14.2878 | 14.2599 | 14.2168 | 14.2384 |
| Monday 28 September 2015 (28/09/2015) | 14.3645 | 14.1798 | 14.2548 | 14.2093 | 14.2321 |
| Friday 25 September 2015 (25/09/2015) | 14.3540 | 14.3830 | 14.3793 | 14.3447 | 14.3620 |
| Thursday 24 September 2015 (24/09/2015) | 14.2746 | 14.3312 | 14.2731 | 14.2691 | 14.2711 |
| Wednesday 23 September 2015 (23/09/2015) | 14.3183 | 14.2718 | 14.3055 | 14.2906 | 14.2981 |
| Tuesday 22 September 2015 (22/09/2015) | 14.4418 | 14.3098 | 14.4172 | 14.2904 | 14.3538 |
| Monday 21 September 2015 (21/09/2015) | 14.5607 | 14.4225 | 14.5414 | 14.4522 | 14.4968 |
| Friday 18 September 2015 (18/09/2015) | 14.6906 | 14.5607 | 14.6287 | 14.5929 | 14.6108 |
| Thursday 17 September 2015 (17/09/2015) | 14.6123 | 14.6977 | 14.6826 | 14.6479 | 14.6653 |
| Wednesday 16 September 2015 (16/09/2015) | 14.5159 | 14.6158 | 14.5907 | 14.5083 | 14.5495 |
| Tuesday 15 September 2015 (15/09/2015) | 14.5835 | 14.5052 | 14.5921 | 14.5216 | 14.5569 |
| Monday 14 September 2015 (14/09/2015) | 14.6363 | 14.5755 | 14.6375 | 14.5528 | 14.5952 |
| Friday 11 September 2015 (11/09/2015) | 14.4439 | 14.6718 | 14.6559 | 14.4583 | 14.5571 |
| Thursday 10 September 2015 (10/09/2015) | 14.3652 | 14.4300 | 14.4220 | 14.3199 | 14.3710 |
| Wednesday 9 September 2015 (09/09/2015) | 14.2560 | 14.3652 | 14.3577 | 14.3089 | 14.3333 |
| Tuesday 8 September 2015 (08/09/2015) | 14.1441 | 14.2597 | 14.2212 | 14.1211 | 14.1712 |
| Monday 7 September 2015 (07/09/2015) | 14.1410 | 14.1377 | 14.1367 | 14.1130 | 14.1249 |
| Friday 4 September 2015 (04/09/2015) | 14.2923 | 14.1414 | 14.2031 | 14.1568 | 14.1800 |
| Thursday 3 September 2015 (03/09/2015) | 14.2827 | 14.2822 | 14.3421 | 14.3016 | 14.3219 |
| Wednesday 2 September 2015 (02/09/2015) | 14.1828 | 14.2764 | 14.2152 | 14.1904 | 14.2028 |
| Tuesday 1 September 2015 (01/09/2015) | 14.3129 | 14.1856 | 14.2984 | 14.1767 | 14.2376 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 14.3802 | 14.3185 | 14.3661 | 14.3323 | 14.3492 |
| Friday 28 August 2015 (28/08/2015) | 14.2895 | 14.4013 | 14.3331 | 14.3264 | 14.3298 |
| Thursday 27 August 2015 (27/08/2015) | 14.1423 | 14.3066 | 14.2277 | 14.1969 | 14.2123 |
| Wednesday 26 August 2015 (26/08/2015) | 14.1975 | 14.1237 | 14.2176 | 14.0922 | 14.1549 |
| Tuesday 25 August 2015 (25/08/2015) | 14.3634 | 14.2030 | 14.3245 | 14.3158 | 14.3202 |
| Monday 24 August 2015 (24/08/2015) | 14.5635 | 14.3785 | 14.5864 | 14.2747 | 14.4306 |
| Friday 21 August 2015 (21/08/2015) | 14.4952 | 14.6058 | 14.8076 | 14.4949 | 14.6513 |
| Thursday 20 August 2015 (20/08/2015) | 14.5320 | 14.4964 | 14.5713 | 14.5087 | 14.5400 |
| Wednesday 19 August 2015 (19/08/2015) | 14.5666 | 14.5413 | 14.5437 | 14.5065 | 14.5251 |
| Tuesday 18 August 2015 (18/08/2015) | 14.5918 | 14.5570 | 14.6056 | 14.5494 | 14.5775 |
| Monday 17 August 2015 (17/08/2015) | 14.6109 | 14.5912 | 14.6034 | 14.5937 | 14.5986 |
| Friday 14 August 2015 (14/08/2015) | 14.6980 | 14.6252 | 14.7341 | 14.6172 | 14.6757 |
| Thursday 13 August 2015 (13/08/2015) | 14.4794 | 14.6896 | 14.6581 | 14.4570 | 14.5576 |
| Wednesday 12 August 2015 (12/08/2015) | 14.4721 | 14.4685 | 14.4915 | 14.4527 | 14.4721 |
| Tuesday 11 August 2015 (11/08/2015) | 14.3588 | 14.4546 | 14.4022 | 14.3329 | 14.3676 |
| Monday 10 August 2015 (10/08/2015) | 14.1931 | 14.3502 | 14.2933 | 14.2308 | 14.2621 |
| Friday 7 August 2015 (07/08/2015) | 14.2715 | 14.1980 | 14.1990 | 14.1966 | 14.1978 |
| Thursday 6 August 2015 (06/08/2015) | 14.3575 | 14.2710 | 14.2948 | 14.2826 | 14.2887 |
| Wednesday 5 August 2015 (05/08/2015) | 14.2919 | 14.3609 | 14.2902 | 14.2726 | 14.2814 |
| Tuesday 4 August 2015 (04/08/2015) | 14.3448 | 14.2849 | 14.3805 | 14.2966 | 14.3386 |
| Monday 3 August 2015 (03/08/2015) | 14.3824 | 14.3508 | 14.3879 | 14.3641 | 14.3760 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 14.3978 | 14.3758 | 14.4976 | 14.3942 | 14.4459 |
| Thursday 30 July 2015 (30/07/2015) | 14.3587 | 14.3994 | 14.3959 | 14.3698 | 14.3829 |
| Wednesday 29 July 2015 (29/07/2015) | 14.4456 | 14.3606 | 14.4402 | 14.3900 | 14.4151 |
| Tuesday 28 July 2015 (28/07/2015) | 14.5075 | 14.4370 | 14.4892 | 14.4284 | 14.4588 |
| Monday 27 July 2015 (27/07/2015) | 14.4017 | 14.4929 | 14.4672 | 14.4084 | 14.4378 |
| Friday 24 July 2015 (24/07/2015) | 14.4809 | 14.4269 | 14.4584 | 14.4184 | 14.4384 |
| Thursday 23 July 2015 (23/07/2015) | 14.4221 | 14.4708 | 14.4729 | 14.4310 | 14.4520 |
| Wednesday 22 July 2015 (22/07/2015) | 14.5455 | 14.4289 | 14.5168 | 14.3786 | 14.4477 |
| Tuesday 21 July 2015 (21/07/2015) | 14.4307 | 14.5063 | 14.5108 | 14.3931 | 14.4520 |
| Monday 20 July 2015 (20/07/2015) | 14.3804 | 14.4206 | 14.4223 | 14.3520 | 14.3872 |
| Friday 17 July 2015 (17/07/2015) | 14.5286 | 14.3835 | 14.5207 | 14.3795 | 14.4501 |
| Thursday 16 July 2015 (16/07/2015) | 14.5594 | 14.5223 | 14.5494 | 14.5173 | 14.5334 |
| Wednesday 15 July 2015 (15/07/2015) | 14.5259 | 14.5590 | 14.5226 | 14.4961 | 14.5094 |
| Tuesday 14 July 2015 (14/07/2015) | 14.5507 | 14.5295 | 14.5185 | 14.5018 | 14.5102 |
| Monday 13 July 2015 (13/07/2015) | 14.4533 | 14.5495 | 14.5664 | 14.5063 | 14.5364 |
| Friday 10 July 2015 (10/07/2015) | 14.3138 | 14.5935 | 14.5443 | 14.3841 | 14.4642 |
| Thursday 9 July 2015 (09/07/2015) | 14.2659 | 14.2993 | 14.3119 | 14.2914 | 14.3017 |
| Wednesday 8 July 2015 (08/07/2015) | 14.4162 | 14.2653 | 14.3812 | 14.2581 | 14.3197 |
| Tuesday 7 July 2015 (07/07/2015) | 14.5020 | 14.4101 | 14.4644 | 14.3413 | 14.4029 |
| Monday 6 July 2015 (06/07/2015) | 14.3293 | 14.4938 | 14.4429 | 14.3926 | 14.4178 |
| Friday 3 July 2015 (03/07/2015) | 14.5473 | 14.5912 | 14.6896 | 14.5627 | 14.6262 |
| Thursday 2 July 2015 (02/07/2015) | 14.7139 | 14.5556 | 14.7613 | 14.6128 | 14.6871 |
| Wednesday 1 July 2015 (01/07/2015) | 14.7950 | 14.7017 | 14.8231 | 14.7384 | 14.7808 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 14.8993 | 14.7912 | 14.8349 | 14.7755 | 14.8052 |
| Monday 29 June 2015 (29/06/2015) | 14.6622 | 14.9019 | 14.8530 | 14.6607 | 14.7569 |
| Friday 26 June 2015 (26/06/2015) | 15.0076 | 14.9238 | 14.9576 | 14.9064 | 14.9320 |
| Thursday 25 June 2015 (25/06/2015) | 15.0603 | 14.9994 | 14.9997 | 14.9756 | 14.9877 |
| Wednesday 24 June 2015 (24/06/2015) | 15.0279 | 15.0431 | 15.0315 | 15.0234 | 15.0275 |
| Tuesday 23 June 2015 (23/06/2015) | 15.1610 | 15.0105 | 15.1257 | 15.0305 | 15.0781 |
| Monday 22 June 2015 (22/06/2015) | 15.2051 | 15.1508 | 15.1834 | 15.1568 | 15.1701 |
| Friday 19 June 2015 (19/06/2015) | 15.1353 | 15.1351 | 15.1318 | 15.0976 | 15.1147 |
| Thursday 18 June 2015 (18/06/2015) | 15.2382 | 15.1337 | 15.2094 | 15.1547 | 15.1821 |
| Wednesday 17 June 2015 (17/06/2015) | 15.1174 | 15.2262 | 15.1568 | 15.1137 | 15.1353 |
| Tuesday 16 June 2015 (16/06/2015) | 15.1331 | 15.0999 | 15.1108 | 15.0377 | 15.0743 |
| Monday 15 June 2015 (15/06/2015) | 15.0301 | 15.1350 | 15.1011 | 15.0686 | 15.0849 |
| Friday 12 June 2015 (12/06/2015) | 15.0401 | 15.0890 | 15.1209 | 15.0000 | 15.0605 |
| Thursday 11 June 2015 (11/06/2015) | 14.8440 | 15.0434 | 15.0047 | 14.9601 | 14.9824 |
| Wednesday 10 June 2015 (10/06/2015) | 15.0233 | 14.8542 | 14.8999 | 14.8972 | 14.8986 |
| Tuesday 9 June 2015 (09/06/2015) | 15.0034 | 15.0067 | 14.9915 | 14.9669 | 14.9792 |
| Monday 8 June 2015 (08/06/2015) | 14.9486 | 15.0094 | 14.9899 | 14.9229 | 14.9564 |
| Friday 5 June 2015 (05/06/2015) | 15.0436 | 15.0030 | 15.0656 | 14.9069 | 14.9863 |
| Thursday 4 June 2015 (04/06/2015) | 14.9760 | 15.0332 | 15.0058 | 14.9970 | 15.0014 |
| Wednesday 3 June 2015 (03/06/2015) | 14.7069 | 14.9758 | 14.9229 | 14.7234 | 14.8232 |
| Tuesday 2 June 2015 (02/06/2015) | 14.5602 | 14.7118 | 14.6745 | 14.6013 | 14.6379 |
| Monday 1 June 2015 (01/06/2015) | 14.5674 | 14.5565 | 14.5268 | 14.5047 | 14.5158 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 14.6581 | 14.6114 | 14.5979 | 14.5587 | 14.5783 |
| Thursday 28 May 2015 (28/05/2015) | 14.5452 | 14.6480 | 14.6287 | 14.5960 | 14.6124 |
| Wednesday 27 May 2015 (27/05/2015) | 14.5322 | 14.5449 | 14.5630 | 14.4737 | 14.5184 |
| Tuesday 26 May 2015 (26/05/2015) | 14.4466 | 14.5314 | 14.5387 | 14.5258 | 14.5323 |
| Monday 25 May 2015 (25/05/2015) | 14.4927 | 14.4514 | 14.4810 | 14.4540 | 14.4675 |
| Friday 22 May 2015 (22/05/2015) | 14.5230 | 14.5777 | 14.5705 | 14.5204 | 14.5455 |
| Thursday 21 May 2015 (21/05/2015) | 14.5467 | 14.5194 | 14.5496 | 14.5260 | 14.5378 |
| Wednesday 20 May 2015 (20/05/2015) | 14.4724 | 14.5427 | 14.4855 | 14.4822 | 14.4839 |
| Tuesday 19 May 2015 (19/05/2015) | 14.5779 | 14.4824 | 14.4721 | 14.4466 | 14.4594 |
| Monday 18 May 2015 (18/05/2015) | 14.5663 | 14.5795 | 14.5845 | 14.5653 | 14.5749 |
| Friday 15 May 2015 (15/05/2015) | 14.4975 | 14.5843 | 14.5819 | 14.4179 | 14.4999 |
| Thursday 14 May 2015 (14/05/2015) | 14.4656 | 14.4894 | 14.5063 | 14.4693 | 14.4878 |
| Wednesday 13 May 2015 (13/05/2015) | 14.3860 | 14.4676 | 14.5155 | 14.4299 | 14.4727 |
| Tuesday 12 May 2015 (12/05/2015) | 14.4724 | 14.3923 | 14.5651 | 14.4229 | 14.4940 |
| Monday 11 May 2015 (11/05/2015) | 14.5003 | 14.4773 | 14.5323 | 14.4745 | 14.5034 |
| Friday 8 May 2015 (08/05/2015) | 14.5119 | 14.5071 | 14.5109 | 14.4528 | 14.4819 |
| Thursday 7 May 2015 (07/05/2015) | 14.5378 | 14.5090 | 14.5811 | 14.4932 | 14.5372 |
| Wednesday 6 May 2015 (06/05/2015) | 14.3565 | 14.5365 | 14.5269 | 14.3809 | 14.4539 |
| Tuesday 5 May 2015 (05/05/2015) | 14.3520 | 14.3589 | 14.3531 | 14.3510 | 14.3521 |
| Monday 4 May 2015 (04/05/2015) | 14.4121 | 14.3540 | 14.3966 | 14.3038 | 14.3502 |
| Friday 1 May 2015 (01/05/2015) | 14.3466 | 14.3614 | 14.3975 | 14.3852 | 14.3914 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 14.2994 | 14.3350 | 14.3393 | 14.2662 | 14.3028 |
| Wednesday 29 April 2015 (29/04/2015) | 13.9902 | 14.2899 | 14.2007 | 14.0289 | 14.1148 |
| Tuesday 28 April 2015 (28/04/2015) | 13.8588 | 13.9673 | 13.8598 | 13.8447 | 13.8523 |
| Monday 27 April 2015 (27/04/2015) | 13.7735 | 13.8493 | 13.8324 | 13.8190 | 13.8257 |
| Friday 24 April 2015 (24/04/2015) | 13.8589 | 13.8123 | 13.8568 | 13.7907 | 13.8238 |
| Thursday 23 April 2015 (23/04/2015) | 13.7481 | 13.8578 | 13.8109 | 13.7283 | 13.7696 |
| Wednesday 22 April 2015 (22/04/2015) | 13.8220 | 13.7430 | 13.8495 | 13.7318 | 13.7907 |
| Tuesday 21 April 2015 (21/04/2015) | 13.7275 | 13.8168 | 13.7739 | 13.7729 | 13.7734 |
| Monday 20 April 2015 (20/04/2015) | 13.8101 | 13.7145 | 13.7735 | 13.7400 | 13.7568 |
| Friday 17 April 2015 (17/04/2015) | 13.8567 | 13.8129 | 13.8706 | 13.7731 | 13.8219 |
| Thursday 16 April 2015 (16/04/2015) | 13.6589 | 13.8577 | 13.7948 | 13.7437 | 13.7693 |
| Wednesday 15 April 2015 (15/04/2015) | 13.6359 | 13.6625 | 13.6136 | 13.6109 | 13.6123 |
| Tuesday 14 April 2015 (14/04/2015) | 13.6219 | 13.6310 | 13.6016 | 13.5682 | 13.5849 |
| Monday 13 April 2015 (13/04/2015) | 13.6388 | 13.6250 | 13.6542 | 13.6068 | 13.6305 |
| Friday 10 April 2015 (10/04/2015) | 13.7734 | 13.6477 | 13.7198 | 13.6805 | 13.7002 |
| Thursday 9 April 2015 (09/04/2015) | 13.8720 | 13.7708 | 13.8568 | 13.8053 | 13.8311 |
| Wednesday 8 April 2015 (08/04/2015) | 13.8681 | 13.8726 | 13.8856 | 13.8668 | 13.8762 |
| Tuesday 7 April 2015 (07/04/2015) | 13.9612 | 13.8661 | 14.0595 | 13.9207 | 13.9901 |
| Monday 6 April 2015 (06/04/2015) | 13.9503 | 13.9614 | 13.9725 | 13.9591 | 13.9658 |
| Friday 3 April 2015 (03/04/2015) | 13.8247 | 13.8696 | 13.8757 | 13.8486 | 13.8622 |
| Thursday 2 April 2015 (02/04/2015) | 13.8247 | 13.8696 | 13.8757 | 13.8486 | 13.8622 |
| Wednesday 1 April 2015 (01/04/2015) | 13.9324 | 13.8236 | 13.9333 | 13.8842 | 13.9088 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 13.9815 | 13.9307 | 13.9350 | 13.9018 | 13.9184 |
| Monday 30 March 2015 (30/03/2015) | 13.8940 | 13.9817 | 13.9170 | 13.9118 | 13.9144 |
| Friday 27 March 2015 (27/03/2015) | 13.8858 | 13.8821 | 13.8953 | 13.8683 | 13.8818 |
| Thursday 26 March 2015 (26/03/2015) | 14.0794 | 13.8864 | 14.0102 | 13.9401 | 13.9752 |
| Wednesday 25 March 2015 (25/03/2015) | 14.1074 | 14.0805 | 14.0967 | 14.0781 | 14.0874 |
| Tuesday 24 March 2015 (24/03/2015) | 14.0920 | 14.1064 | 14.0871 | 14.0607 | 14.0739 |
| Monday 23 March 2015 (23/03/2015) | 13.9435 | 14.0871 | 14.0702 | 13.9280 | 13.9991 |
| Friday 20 March 2015 (20/03/2015) | 13.9304 | 13.9795 | 13.9475 | 13.9386 | 13.9431 |
| Thursday 19 March 2015 (19/03/2015) | 14.0150 | 13.9394 | 13.9137 | 13.9026 | 13.9082 |
| Wednesday 18 March 2015 (18/03/2015) | 13.9809 | 14.0107 | 14.0068 | 13.9750 | 13.9909 |
| Tuesday 17 March 2015 (17/03/2015) | 14.0148 | 13.9833 | 14.0334 | 14.0143 | 14.0239 |
| Monday 16 March 2015 (16/03/2015) | 13.8910 | 14.0139 | 14.0036 | 13.9922 | 13.9979 |
| Friday 13 March 2015 (13/03/2015) | 14.1283 | 13.9297 | 14.0569 | 13.9740 | 14.0155 |
| Thursday 12 March 2015 (12/03/2015) | 14.0730 | 14.1292 | 14.1059 | 14.0639 | 14.0849 |
| Wednesday 11 March 2015 (11/03/2015) | 14.1588 | 14.0763 | 14.1056 | 14.0660 | 14.0858 |
| Tuesday 10 March 2015 (10/03/2015) | 14.2822 | 14.1601 | 14.2382 | 14.2346 | 14.2364 |
| Monday 9 March 2015 (09/03/2015) | 14.2716 | 14.2807 | 14.2993 | 14.2699 | 14.2846 |
| Friday 6 March 2015 (06/03/2015) | 14.4063 | 14.2945 | 14.3331 | 14.3123 | 14.3227 |
| Thursday 5 March 2015 (05/03/2015) | 14.3809 | 14.4062 | 14.4034 | 14.4010 | 14.4022 |
| Wednesday 4 March 2015 (04/03/2015) | 14.4780 | 14.3733 | 14.4056 | 14.3779 | 14.3918 |
| Tuesday 3 March 2015 (03/03/2015) | 14.4169 | 14.4766 | 14.4578 | 14.4137 | 14.4358 |
| Monday 2 March 2015 (02/03/2015) | 14.3489 | 14.4184 | 14.4012 | 14.3504 | 14.3758 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 14.2115 | 14.4335 | 14.3584 | 14.2606 | 14.3095 |
| Thursday 26 February 2015 (26/02/2015) | 14.3228 | 14.2122 | 14.2985 | 14.2854 | 14.2920 |
| Wednesday 25 February 2015 (25/02/2015) | 14.1469 | 14.3243 | 14.2724 | 14.1867 | 14.2296 |
| Tuesday 24 February 2015 (24/02/2015) | 14.1256 | 14.1424 | 14.1790 | 14.1742 | 14.1766 |
| Monday 23 February 2015 (23/02/2015) | 14.2735 | 14.1229 | 14.3398 | 14.1148 | 14.2273 |
| Friday 20 February 2015 (20/02/2015) | 14.1275 | 14.3930 | 14.2699 | 14.0929 | 14.1814 |
| Thursday 19 February 2015 (19/02/2015) | 14.2123 | 14.1265 | 14.2293 | 14.1606 | 14.1950 |
| Wednesday 18 February 2015 (18/02/2015) | 14.3256 | 14.2180 | 14.3105 | 14.1524 | 14.2315 |
| Tuesday 17 February 2015 (17/02/2015) | 14.0902 | 14.3325 | 14.2279 | 14.1646 | 14.1963 |
| Monday 16 February 2015 (16/02/2015) | 14.0822 | 14.1006 | 14.1096 | 14.0876 | 14.0986 |
| Friday 13 February 2015 (13/02/2015) | 14.1110 | 14.0956 | 14.1302 | 14.1086 | 14.1194 |
| Thursday 12 February 2015 (12/02/2015) | 14.3892 | 14.1129 | 14.2416 | 14.0982 | 14.1699 |
| Wednesday 11 February 2015 (11/02/2015) | 14.3497 | 14.3867 | 14.3659 | 14.3210 | 14.3435 |
| Tuesday 10 February 2015 (10/02/2015) | 14.2020 | 14.3500 | 14.2917 | 14.2414 | 14.2666 |
| Monday 9 February 2015 (09/02/2015) | 14.1691 | 14.2010 | 14.1926 | 14.1582 | 14.1754 |
| Friday 6 February 2015 (06/02/2015) | 14.2562 | 14.1952 | 14.2509 | 14.1908 | 14.2209 |
| Thursday 5 February 2015 (05/02/2015) | 14.1535 | 14.2571 | 14.2481 | 14.1930 | 14.2206 |
| Wednesday 4 February 2015 (04/02/2015) | 14.3116 | 14.1581 | 14.2848 | 14.2213 | 14.2531 |
| Tuesday 3 February 2015 (03/02/2015) | 14.1397 | 14.3095 | 14.2650 | 14.1378 | 14.2014 |
| Monday 2 February 2015 (02/02/2015) | 14.1934 | 14.1407 | 14.2362 | 14.2111 | 14.2237 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 14.3011 | 14.2093 | 14.2866 | 14.2489 | 14.2678 |
| Thursday 29 January 2015 (29/01/2015) | 14.1801 | 14.3008 | 14.3296 | 14.2338 | 14.2817 |
| Wednesday 28 January 2015 (28/01/2015) | 14.4164 | 14.1713 | 14.3472 | 14.2465 | 14.2969 |
| Tuesday 27 January 2015 (27/01/2015) | 14.2721 | 14.4160 | 14.3419 | 14.3050 | 14.3235 |
| Monday 26 January 2015 (26/01/2015) | 14.0883 | 14.2724 | 14.2519 | 14.2378 | 14.2449 |
| Friday 23 January 2015 (23/01/2015) | 14.4153 | 14.2023 | 14.4215 | 14.2588 | 14.3402 |
| Thursday 22 January 2015 (22/01/2015) | 14.4401 | 14.4089 | 14.4805 | 14.4609 | 14.4707 |
| Wednesday 21 January 2015 (21/01/2015) | 14.5506 | 14.4405 | 14.4950 | 14.4568 | 14.4759 |
| Tuesday 20 January 2015 (20/01/2015) | 14.4694 | 14.5504 | 14.4957 | 14.4907 | 14.4932 |
| Monday 19 January 2015 (19/01/2015) | 14.4929 | 14.4641 | 14.4707 | 14.4516 | 14.4612 |
| Friday 16 January 2015 (16/01/2015) | 14.3458 | 14.5526 | 14.4196 | 14.3720 | 14.3958 |
| Thursday 15 January 2015 (15/01/2015) | 14.5193 | 14.3436 | 14.5551 | 14.3967 | 14.4759 |
| Wednesday 14 January 2015 (14/01/2015) | 14.6173 | 14.5166 | 14.5098 | 14.4907 | 14.5003 |
| Tuesday 13 January 2015 (13/01/2015) | 14.6674 | 14.6158 | 14.9782 | 14.6959 | 14.8371 |
| Monday 12 January 2015 (12/01/2015) | 14.7064 | 14.6676 | 14.7241 | 14.6978 | 14.7110 |
| Friday 9 January 2015 (09/01/2015) | 14.9119 | 14.7187 | 14.9827 | 14.8039 | 14.8933 |
| Thursday 8 January 2015 (08/01/2015) | 14.9582 | 14.9121 | 15.1383 | 14.8889 | 15.0136 |
| Wednesday 7 January 2015 (07/01/2015) | 14.9559 | 14.9553 | 15.1318 | 14.9697 | 15.0508 |
| Tuesday 6 January 2015 (06/01/2015) | 15.0818 | 14.9545 | 15.0767 | 14.9874 | 15.0321 |
| Monday 5 January 2015 (05/01/2015) | 15.1964 | 15.0807 | 15.1435 | 15.1368 | 15.1402 |
| Friday 2 January 2015 (02/01/2015) | 15.3554 | 15.2605 | 15.4166 | 15.3477 | 15.3822 |
| Thursday 1 January 2015 (01/01/2015) | 15.4283 | 15.3398 | 15.6611 | 15.3067 | 15.4839 |