Swedish Krona-Japanese Yen History: 2014

Go

Daily SEK/JPY rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 16.4843, reached on 01/01/2014

The lowest level of 2014 was 14.6782 reached 28/10/2014

The average level of 2014 was 15.4421

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

SEK/JPY Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
15.4283
15.3398
15.6611
15.3067
15.4839
Tuesday 30 December 2014 (30/12/2014)
15.3873
15.4339
15.4718
15.3638
15.4178
Monday 29 December 2014 (29/12/2014)
15.3384
15.3899
15.4991
15.3199
15.4095
Friday 26 December 2014 (26/12/2014)
15.4531
15.3460
15.5179
15.3418
15.4299
Thursday 25 December 2014 (25/12/2014)
15.4786
15.4598
15.4800
15.4185
15.4493
Wednesday 24 December 2014 (24/12/2014)
15.4786
15.4598
15.4800
15.4185
15.4493
Tuesday 23 December 2014 (23/12/2014)
15.3985
15.4779
15.7024
15.4220
15.5622
Monday 22 December 2014 (22/12/2014)
15.4631
15.4001
15.6711
15.4100
15.5406
Friday 19 December 2014 (19/12/2014)
15.4483
15.4635
15.6719
15.4548
15.5634
Thursday 18 December 2014 (18/12/2014)
15.4819
15.4420
15.7482
15.4633
15.6058
Wednesday 17 December 2014 (17/12/2014)
15.2644
15.4828
15.6456
15.3475
15.4966
Tuesday 16 December 2014 (16/12/2014)
15.4129
15.2763
15.5364
15.1837
15.3601
Monday 15 December 2014 (15/12/2014)
15.7753
15.4131
15.7882
15.6309
15.7096
Friday 12 December 2014 (12/12/2014)
15.7746
15.7773
15.8456
15.7649
15.8053
Thursday 11 December 2014 (11/12/2014)
15.6479
15.7726
15.9582
15.8133
15.8858
Wednesday 10 December 2014 (10/12/2014)
15.8962
15.6475
15.9174
15.8695
15.8935
Tuesday 9 December 2014 (09/12/2014)
16.0008
15.9008
16.0144
15.9485
15.9815
Monday 8 December 2014 (08/12/2014)
16.0984
15.9974
16.2547
15.9868
16.1208
Friday 5 December 2014 (05/12/2014)
15.9925
16.0921
16.1810
16.0218
16.1014
Thursday 4 December 2014 (04/12/2014)
15.9259
15.9919
16.1603
15.9043
16.0323
Wednesday 3 December 2014 (03/12/2014)
15.8450
15.9263
16.0837
15.9009
15.9923
Tuesday 2 December 2014 (02/12/2014)
15.9195
15.8475
16.1632
15.8895
16.0264
Monday 1 December 2014 (01/12/2014)
15.9636
15.9193
16.1281
15.9196
16.0239

November

Friday 28 November 2014 (28/11/2014)
15.8569
15.9466
16.0655
15.8643
15.9649
Thursday 27 November 2014 (27/11/2014)
15.9140
15.8497
16.0491
15.8563
15.9527
Wednesday 26 November 2014 (26/11/2014)
15.8918
15.9134
16.0718
15.8790
15.9754
Tuesday 25 November 2014 (25/11/2014)
15.9145
15.8915
16.0263
15.8983
15.9623
Monday 24 November 2014 (24/11/2014)
15.7796
15.9011
15.9871
15.8903
15.9387
Friday 21 November 2014 (21/11/2014)
15.9909
15.8047
16.1045
15.8373
15.9709
Thursday 20 November 2014 (20/11/2014)
15.9737
15.9905
16.1971
15.9911
16.0941
Wednesday 19 November 2014 (19/11/2014)
15.8642
15.9690
16.0810
15.9650
16.0230
Tuesday 18 November 2014 (18/11/2014)
15.6868
15.8575
15.9960
15.7617
15.8789
Monday 17 November 2014 (17/11/2014)
15.7763
15.6864
15.8716
15.7651
15.8184
Friday 14 November 2014 (14/11/2014)
15.5965
15.7821
15.8594
15.6474
15.7534
Thursday 13 November 2014 (13/11/2014)
15.5603
15.5907
15.7639
15.5866
15.6753
Wednesday 12 November 2014 (12/11/2014)
15.6779
15.5592
15.7383
15.6300
15.6842
Tuesday 11 November 2014 (11/11/2014)
15.4571
15.6746
15.6675
15.6352
15.6514
Monday 10 November 2014 (10/11/2014)
15.4910
15.4560
15.6812
15.4566
15.5689
Friday 7 November 2014 (07/11/2014)
15.5028
15.4777
15.6723
15.4979
15.5851
Thursday 6 November 2014 (06/11/2014)
15.5635
15.4930
15.7627
15.6337
15.6982
Wednesday 5 November 2014 (05/11/2014)
15.3905
15.5610
15.6401
15.4877
15.5639
Tuesday 4 November 2014 (04/11/2014)
15.3658
15.3903
15.5144
15.3206
15.4175
Monday 3 November 2014 (03/11/2014)
15.2503
15.3662
15.4144
15.3920
15.4032

October

Friday 31 October 2014 (31/10/2014)
14.8744
15.1928
15.1895
15.0764
15.1330
Thursday 30 October 2014 (30/10/2014)
14.7886
14.8739
14.9613
14.8140
14.8877
Wednesday 29 October 2014 (29/10/2014)
14.7470
14.7871
15.0212
14.7144
14.8678
Tuesday 28 October 2014 (28/10/2014)
14.7768
14.7460
14.9783
14.6782
14.8283
Monday 27 October 2014 (27/10/2014)
14.9584
14.7753
15.0280
14.7982
14.9131
Friday 24 October 2014 (24/10/2014)
14.9178
14.9301
15.0913
14.8958
14.9936
Thursday 23 October 2014 (23/10/2014)
14.7473
14.9167
15.0035
14.8594
14.9315
Wednesday 22 October 2014 (22/10/2014)
14.7941
14.7416
14.9069
14.7804
14.8437
Tuesday 21 October 2014 (21/10/2014)
14.9030
14.7883
15.0159
14.8091
14.9125
Monday 20 October 2014 (20/10/2014)
14.9269
14.9006
15.1139
14.8717
14.9928
Friday 17 October 2014 (17/10/2014)
14.8820
14.9003
14.8724
14.8200
14.8462
Thursday 16 October 2014 (16/10/2014)
14.7998
14.8770
14.8805
14.7775
14.8290
Wednesday 15 October 2014 (15/10/2014)
14.7658
14.8039
14.7580
14.7396
14.7488
Tuesday 14 October 2014 (14/10/2014)
15.0245
14.7641
15.0322
14.9237
14.9780
Monday 13 October 2014 (13/10/2014)
14.8759
15.0186
15.0164
14.8692
14.9428
Friday 10 October 2014 (10/10/2014)
14.9345
14.8885
15.0615
14.9438
15.0027
Thursday 9 October 2014 (09/10/2014)
15.0836
14.9354
15.2176
15.0295
15.1236
Wednesday 8 October 2014 (08/10/2014)
15.0311
15.0849
15.2006
15.0665
15.1336
Tuesday 7 October 2014 (07/10/2014)
15.1590
15.0294
15.2695
15.1118
15.1907
Monday 6 October 2014 (06/10/2014)
15.0803
15.1592
15.1245
15.0888
15.1067
Friday 3 October 2014 (03/10/2014)
15.1008
15.0932
15.3088
15.1090
15.2089
Thursday 2 October 2014 (02/10/2014)
15.0931
15.0936
15.2231
15.1157
15.1694
Wednesday 1 October 2014 (01/10/2014)
15.1956
15.0931
15.3405
15.1985
15.2695

September

Tuesday 30 September 2014 (30/09/2014)
15.1165
15.2026
15.3061
15.1195
15.2128
Monday 29 September 2014 (29/09/2014)
15.0479
15.1164
15.2831
15.0893
15.1862
Friday 26 September 2014 (26/09/2014)
15.0855
15.0509
15.2960
15.0785
15.1873
Thursday 25 September 2014 (25/09/2014)
15.1959
15.0859
15.3056
15.1363
15.2210
Wednesday 24 September 2014 (24/09/2014)
15.2302
15.1898
15.3971
15.1809
15.2890
Tuesday 23 September 2014 (23/09/2014)
15.2211
15.2301
15.3966
15.2508
15.3237
Monday 22 September 2014 (22/09/2014)
15.2593
15.2207
15.4431
15.2399
15.3415
Friday 19 September 2014 (19/09/2014)
15.3391
15.2609
15.4166
15.3628
15.3897
Thursday 18 September 2014 (18/09/2014)
15.1213
15.3383
15.4068
15.2490
15.3279
Wednesday 17 September 2014 (17/09/2014)
15.0520
15.1195
15.2735
15.1193
15.1964
Tuesday 16 September 2014 (16/09/2014)
15.0659
15.0520
15.2200
15.0546
15.1373
Monday 15 September 2014 (15/09/2014)
15.0141
15.0661
15.0748
15.0183
15.0466
Friday 12 September 2014 (12/09/2014)
15.0235
15.0827
15.1765
15.0450
15.1108
Thursday 11 September 2014 (11/09/2014)
15.0492
15.0243
15.2485
15.0257
15.1371
Wednesday 10 September 2014 (10/09/2014)
14.9750
15.0463
15.0669
15.0325
15.0497
Tuesday 9 September 2014 (09/09/2014)
14.9077
14.9434
15.1038
14.9378
15.0208
Monday 8 September 2014 (08/09/2014)
14.7948
14.9096
14.9511
14.8629
14.9070
Friday 5 September 2014 (05/09/2014)
14.9004
14.7998
15.0544
14.8602
14.9573
Thursday 4 September 2014 (04/09/2014)
14.9670
14.9022
15.1404
14.9209
15.0307
Wednesday 3 September 2014 (03/09/2014)
14.9909
14.9666
15.1732
14.9970
15.0851
Tuesday 2 September 2014 (02/09/2014)
14.9011
14.9832
15.1449
14.9467
15.0458
Monday 1 September 2014 (01/09/2014)
14.9110
14.9058
15.0753
14.8615
14.9684

August

Friday 29 August 2014 (29/08/2014)
14.8809
14.8996
15.1536
14.8925
15.0231
Thursday 28 August 2014 (28/08/2014)
14.9543
14.8826
15.1536
14.8797
15.0167
Wednesday 27 August 2014 (27/08/2014)
14.9609
14.9536
15.1958
14.9553
15.0756
Tuesday 26 August 2014 (26/08/2014)
15.0018
14.9612
15.2128
14.9905
15.1017
Monday 25 August 2014 (25/08/2014)
15.0132
15.0096
15.2173
15.0025
15.1099
Friday 22 August 2014 (22/08/2014)
15.0721
15.0452
15.2077
15.0521
15.1299
Thursday 21 August 2014 (21/08/2014)
15.0074
15.0748
15.2592
15.0261
15.1427
Wednesday 20 August 2014 (20/08/2014)
14.9806
15.0078
15.1456
14.9797
15.0627
Tuesday 19 August 2014 (19/08/2014)
14.9684
14.9789
15.2065
14.9565
15.0815
Monday 18 August 2014 (18/08/2014)
14.9561
14.9679
15.1800
14.9633
15.0717
Friday 15 August 2014 (15/08/2014)
14.9417
14.9996
15.1449
14.9719
15.0584
Thursday 14 August 2014 (14/08/2014)
14.9016
14.9435
15.1186
14.9030
15.0108
Wednesday 13 August 2014 (13/08/2014)
14.8712
14.9033
15.0091
14.8993
14.9542
Tuesday 12 August 2014 (12/08/2014)
14.8771
14.8713
15.1018
14.8661
14.9840
Monday 11 August 2014 (11/08/2014)
14.8255
14.8709
15.0543
14.8247
14.9395
Friday 8 August 2014 (08/08/2014)
14.7849
14.8261
14.9151
14.7683
14.8417
Thursday 7 August 2014 (07/08/2014)
14.8132
14.7847
14.9943
14.8214
14.9079
Wednesday 6 August 2014 (06/08/2014)
14.9064
14.8134
14.9899
14.8468
14.9184
Tuesday 5 August 2014 (05/08/2014)
14.9072
14.9065
15.1393
14.9079
15.0236
Monday 4 August 2014 (04/08/2014)
14.9637
14.9081
15.1541
14.8976
15.0259
Friday 1 August 2014 (01/08/2014)
14.9077
14.9578
15.1413
14.9230
15.0322

July

Thursday 31 July 2014 (31/07/2014)
14.9376
14.9082
15.1696
14.9280
15.0488
Wednesday 30 July 2014 (30/07/2014)
14.9024
14.9373
15.1387
14.9079
15.0233
Tuesday 29 July 2014 (29/07/2014)
14.9145
14.9034
15.1288
14.9127
15.0208
Monday 28 July 2014 (28/07/2014)
14.9367
14.9016
15.1382
14.9033
15.0208
Friday 25 July 2014 (25/07/2014)
14.9129
14.9446
15.1458
14.9278
15.0368
Thursday 24 July 2014 (24/07/2014)
14.8409
14.9147
15.0541
14.8114
14.9328
Wednesday 23 July 2014 (23/07/2014)
14.8219
14.8396
14.9236
14.8144
14.8690
Tuesday 22 July 2014 (22/07/2014)
14.8097
14.8191
14.8850
14.8197
14.8524
Monday 21 July 2014 (21/07/2014)
14.8211
14.8088
14.8109
14.7963
14.8036
Friday 18 July 2014 (18/07/2014)
14.8208
14.8326
14.8836
14.8454
14.8645
Thursday 17 July 2014 (17/07/2014)
14.8950
14.8201
14.9273
14.8940
14.9107
Wednesday 16 July 2014 (16/07/2014)
14.9068
14.8955
15.0044
14.8727
14.9386
Tuesday 15 July 2014 (15/07/2014)
14.9482
14.9074
15.0584
14.9224
14.9904
Monday 14 July 2014 (14/07/2014)
14.9399
14.9482
14.9697
14.9501
14.9599
Friday 11 July 2014 (11/07/2014)
14.9520
14.9100
15.0258
14.9456
14.9857
Thursday 10 July 2014 (10/07/2014)
14.9701
14.9505
15.0443
14.9655
15.0049
Wednesday 9 July 2014 (09/07/2014)
14.8609
14.9718
14.9685
14.8947
14.9316
Tuesday 8 July 2014 (08/07/2014)
14.9022
14.8634
14.9628
14.8917
14.9273
Monday 7 July 2014 (07/07/2014)
14.9172
14.9123
14.9416
14.9036
14.9226
Friday 4 July 2014 (04/07/2014)
14.9800
14.8957
14.9890
14.8988
14.9439
Thursday 3 July 2014 (03/07/2014)
15.1824
14.9816
15.2703
14.8809
15.0756
Wednesday 2 July 2014 (02/07/2014)
15.1729
15.1832
15.2663
15.1676
15.2170
Tuesday 1 July 2014 (01/07/2014)
15.1640
15.1743
15.2727
15.1482
15.2105

June

Monday 30 June 2014 (30/06/2014)
15.0529
15.1644
15.1576
15.1092
15.1334
Friday 27 June 2014 (27/06/2014)
15.1047
15.0816
15.1382
15.0401
15.0892
Thursday 26 June 2014 (26/06/2014)
15.1246
15.1019
15.2382
15.0798
15.1590
Wednesday 25 June 2014 (25/06/2014)
15.1696
15.1314
15.2432
15.1284
15.1858
Tuesday 24 June 2014 (24/06/2014)
15.2321
15.1657
15.2713
15.2015
15.2364
Monday 23 June 2014 (23/06/2014)
15.1849
15.2318
15.2923
15.1817
15.2370
Friday 20 June 2014 (20/06/2014)
15.2280
15.2097
15.2338
15.1423
15.1881
Thursday 19 June 2014 (19/06/2014)
15.3486
15.2240
15.4733
15.2202
15.3468
Wednesday 18 June 2014 (18/06/2014)
15.3956
15.3469
15.4726
15.3828
15.4277
Tuesday 17 June 2014 (17/06/2014)
15.3775
15.3953
15.4817
15.3732
15.4275
Monday 16 June 2014 (16/06/2014)
15.3629
15.3726
15.3574
15.3077
15.3326
Friday 13 June 2014 (13/06/2014)
15.2095
15.3713
15.3550
15.2772
15.3161
Thursday 12 June 2014 (12/06/2014)
15.2461
15.2119
15.3100
15.2193
15.2647
Wednesday 11 June 2014 (11/06/2014)
15.2964
15.2384
15.3767
15.2699
15.3233
Tuesday 10 June 2014 (10/06/2014)
15.3406
15.2982
15.3907
15.3311
15.3609
Monday 9 June 2014 (09/06/2014)
15.4566
15.3434
15.5349
15.3570
15.4460
Friday 6 June 2014 (06/06/2014)
15.3766
15.4716
15.4920
15.3981
15.4451
Thursday 5 June 2014 (05/06/2014)
15.4707
15.3744
15.5791
15.3440
15.4616
Wednesday 4 June 2014 (04/06/2014)
15.3495
15.4727
15.5051
15.3742
15.4397
Tuesday 3 June 2014 (03/06/2014)
15.2943
15.3487
15.4296
15.2962
15.3629
Monday 2 June 2014 (02/06/2014)
15.2616
15.2968
15.3492
15.3027
15.3260

May

Friday 30 May 2014 (30/05/2014)
15.3196
15.2324
15.4197
15.2174
15.3186
Thursday 29 May 2014 (29/05/2014)
15.3347
15.3195
15.4237
15.3107
15.3672
Wednesday 28 May 2014 (28/05/2014)
15.3976
15.3323
15.4028
15.4002
15.4015
Tuesday 27 May 2014 (27/05/2014)
15.4014
15.3983
15.4932
15.3791
15.4362
Monday 26 May 2014 (26/05/2014)
15.3613
15.4008
15.4955
15.3407
15.4181
Friday 23 May 2014 (23/05/2014)
15.4509
15.3611
15.5032
15.3413
15.4223
Thursday 22 May 2014 (22/05/2014)
15.4288
15.4451
15.5608
15.4559
15.5084
Wednesday 21 May 2014 (21/05/2014)
15.3789
15.4314
15.4300
15.4047
15.4174
Tuesday 20 May 2014 (20/05/2014)
15.4027
15.3826
15.4973
15.3698
15.4336
Monday 19 May 2014 (19/05/2014)
15.4884
15.4061
15.5214
15.3846
15.4530
Friday 16 May 2014 (16/05/2014)
15.4592
15.4793
15.5063
15.4456
15.4760
Thursday 15 May 2014 (15/05/2014)
15.5338
15.4624
15.6074
15.4837
15.5456
Wednesday 14 May 2014 (14/05/2014)
15.6173
15.5356
15.6201
15.5721
15.5961
Tuesday 13 May 2014 (13/05/2014)
15.5543
15.6145
15.7046
15.5668
15.6357
Monday 12 May 2014 (12/05/2014)
15.5073
15.5493
15.6337
15.5648
15.5993
Friday 9 May 2014 (09/05/2014)
15.5712
15.5011
15.6579
15.5565
15.6072
Thursday 8 May 2014 (08/05/2014)
15.6804
15.5729
15.7623
15.6387
15.7005
Wednesday 7 May 2014 (07/05/2014)
15.6546
15.6798
15.7276
15.6470
15.6873
Tuesday 6 May 2014 (06/05/2014)
15.5907
15.6541
15.7205
15.6342
15.6774
Monday 5 May 2014 (05/05/2014)
15.7246
15.5900
15.7417
15.6125
15.6771
Friday 2 May 2014 (02/05/2014)
15.7340
15.7229
15.8240
15.7288
15.7764
Thursday 1 May 2014 (01/05/2014)
15.7218
15.7303
15.8598
15.7328
15.7963

April

Wednesday 30 April 2014 (30/04/2014)
15.6434
15.7293
15.7144
15.6278
15.6711
Tuesday 29 April 2014 (29/04/2014)
15.6516
15.6462
15.8130
15.6374
15.7252
Monday 28 April 2014 (28/04/2014)
15.5403
15.6560
15.6400
15.5780
15.6090
Friday 25 April 2014 (25/04/2014)
15.5660
15.5241
15.6226
15.5433
15.5830
Thursday 24 April 2014 (24/04/2014)
15.5913
15.5659
15.6759
15.5827
15.6293
Wednesday 23 April 2014 (23/04/2014)
15.5782
15.5918
15.6674
15.5908
15.6291
Tuesday 22 April 2014 (22/04/2014)
15.5212
15.5796
15.6071
15.5453
15.5762
Monday 21 April 2014 (21/04/2014)
15.5287
15.5215
15.5319
15.5069
15.5194
Friday 18 April 2014 (18/04/2014)
15.4972
15.5163
15.6169
15.5098
15.5634
Thursday 17 April 2014 (17/04/2014)
15.4972
15.5163
15.6169
15.5098
15.5634
Wednesday 16 April 2014 (16/04/2014)
15.5207
15.5188
15.5749
15.5275
15.5512
Tuesday 15 April 2014 (15/04/2014)
15.5286
15.5106
15.5736
15.4909
15.5323
Monday 14 April 2014 (14/04/2014)
15.5314
15.5276
15.5099
15.5050
15.5075
Friday 11 April 2014 (11/04/2014)
15.5399
15.5787
15.6434
15.5845
15.6140
Thursday 10 April 2014 (10/04/2014)
15.7370
15.5400
15.7507
15.6422
15.6965
Wednesday 9 April 2014 (09/04/2014)
15.6795
15.7373
15.8637
15.6853
15.7745
Tuesday 8 April 2014 (08/04/2014)
15.7996
15.6775
15.7995
15.7598
15.7797
Monday 7 April 2014 (07/04/2014)
15.7541
15.8024
15.8677
15.7889
15.8283
Friday 4 April 2014 (04/04/2014)
15.8918
15.7729
15.9102
15.8661
15.8882
Thursday 3 April 2014 (03/04/2014)
16.0395
15.9017
16.1199
15.9473
16.0336
Wednesday 2 April 2014 (02/04/2014)
16.0683
16.0387
16.1953
16.0365
16.1159
Tuesday 1 April 2014 (01/04/2014)
15.9555
16.0612
16.1345
15.9949
16.0647

March

Monday 31 March 2014 (31/03/2014)
15.8599
15.9610
15.9738
15.8893
15.9316
Friday 28 March 2014 (28/03/2014)
15.7728
15.8329
15.8918
15.8274
15.8596
Thursday 27 March 2014 (27/03/2014)
15.7793
15.7752
15.8800
15.7900
15.8350
Wednesday 26 March 2014 (26/03/2014)
15.9781
15.7848
16.0842
15.8285
15.9564
Tuesday 25 March 2014 (25/03/2014)
15.9832
15.9832
16.0918
15.9437
16.0178
Monday 24 March 2014 (24/03/2014)
15.9155
15.9848
16.0245
15.9471
15.9858
Friday 21 March 2014 (21/03/2014)
15.9676
15.9400
16.0114
15.9263
15.9689
Thursday 20 March 2014 (20/03/2014)
15.9846
15.9681
16.0558
15.9683
16.0121
Wednesday 19 March 2014 (19/03/2014)
16.0386
15.9850
16.1344
16.0229
16.0787
Tuesday 18 March 2014 (18/03/2014)
16.0254
16.0295
16.1034
15.9948
16.0491
Monday 17 March 2014 (17/03/2014)
15.8583
16.0344
16.0505
15.9218
15.9862
Friday 14 March 2014 (14/03/2014)
15.9723
15.8730
15.9874
15.9182
15.9528
Thursday 13 March 2014 (13/03/2014)
16.1444
15.9683
16.1477
16.1004
16.1241
Wednesday 12 March 2014 (12/03/2014)
16.1662
16.1460
16.2186
16.1429
16.1808
Tuesday 11 March 2014 (11/03/2014)
16.2137
16.1716
16.2760
16.1875
16.2318
Monday 10 March 2014 (10/03/2014)
16.1144
16.2243
16.2951
16.1716
16.2334
Friday 7 March 2014 (07/03/2014)
16.1306
16.1984
16.2436
16.2105
16.2271
Thursday 6 March 2014 (06/03/2014)
15.9376
16.1289
16.0921
16.0595
16.0758
Wednesday 5 March 2014 (05/03/2014)
15.8617
15.9331
15.9634
15.8928
15.9281
Tuesday 4 March 2014 (04/03/2014)
15.6677
15.8599
15.8480
15.8012
15.8246
Monday 3 March 2014 (03/03/2014)
15.7858
15.6739
15.8628
15.7447
15.8038

February

Friday 28 February 2014 (28/02/2014)
15.6737
15.8972
15.9354
15.7211
15.8283
Thursday 27 February 2014 (27/02/2014)
15.7238
15.6733
15.6987
15.6807
15.6897
Wednesday 26 February 2014 (26/02/2014)
15.7473
15.7141
15.8091
15.7218
15.7655
Tuesday 25 February 2014 (25/02/2014)
15.7569
15.7386
15.8202
15.7656
15.7929
Monday 24 February 2014 (24/02/2014)
15.6820
15.7588
15.8186
15.7088
15.7637
Friday 21 February 2014 (21/02/2014)
15.6556
15.7191
15.7666
15.6684
15.7175
Thursday 20 February 2014 (20/02/2014)
15.7201
15.6563
15.7125
15.6452
15.6789
Wednesday 19 February 2014 (19/02/2014)
15.7996
15.7209
15.8191
15.7344
15.7768
Tuesday 18 February 2014 (18/02/2014)
15.8026
15.8013
15.9140
15.8440
15.8790
Monday 17 February 2014 (17/02/2014)
15.8012
15.8233
15.9224
15.8158
15.8691
Friday 14 February 2014 (14/02/2014)
15.8266
15.8072
15.8802
15.7914
15.8358
Thursday 13 February 2014 (13/02/2014)
15.9099
15.8278
15.9811
15.8422
15.9117
Wednesday 12 February 2014 (12/02/2014)
15.9425
15.9159
16.0477
15.9008
15.9743
Tuesday 11 February 2014 (11/02/2014)
15.7860
15.9500
15.9824
15.8970
15.9397
Monday 10 February 2014 (10/02/2014)
15.7818
15.8082
15.8866
15.8009
15.8438
Friday 7 February 2014 (07/02/2014)
15.6985
15.8285
15.8005
15.7468
15.7737
Thursday 6 February 2014 (06/02/2014)
15.5511
15.7010
15.7722
15.6598
15.7160
Wednesday 5 February 2014 (05/02/2014)
15.5957
15.5496
15.6056
15.5732
15.5894
Tuesday 4 February 2014 (04/02/2014)
15.4250
15.6033
15.5489
15.5404
15.5447
Monday 3 February 2014 (03/02/2014)
15.5672
15.4337
15.6221
15.5399
15.5810

January

Friday 31 January 2014 (31/01/2014)
15.7644
15.5988
15.7580
15.7239
15.7410
Thursday 30 January 2014 (30/01/2014)
15.8513
15.7722
15.8782
15.7630
15.8206
Wednesday 29 January 2014 (29/01/2014)
16.0431
15.8465
16.0085
16.0035
16.0060
Tuesday 28 January 2014 (28/01/2014)
15.9746
16.0473
16.1028
15.9886
16.0457
Monday 27 January 2014 (27/01/2014)
15.9101
15.9806
15.9564
15.9486
15.9525
Friday 24 January 2014 (24/01/2014)
16.1190
15.9041
16.0201
16.0029
16.0115
Thursday 23 January 2014 (23/01/2014)
16.1218
16.1472
16.2163
16.1599
16.1881
Wednesday 22 January 2014 (22/01/2014)
16.1065
16.1243
16.2079
16.1223
16.1651
Tuesday 21 January 2014 (21/01/2014)
16.0461
16.1117
16.1757
16.0844
16.1301
Monday 20 January 2014 (20/01/2014)
16.1051
16.0575
16.1581
16.0831
16.1206
Friday 17 January 2014 (17/01/2014)
16.1626
16.1419
16.2792
16.1322
16.2057
Thursday 16 January 2014 (16/01/2014)
16.1666
16.1788
16.2654
16.2172
16.2413
Wednesday 15 January 2014 (15/01/2014)
16.2000
16.1658
16.2737
16.1756
16.2247
Tuesday 14 January 2014 (14/01/2014)
15.8428
16.1980
16.0970
16.0590
16.0780
Monday 13 January 2014 (13/01/2014)
16.0489
15.8347
16.0241
15.9673
15.9957
Friday 10 January 2014 (10/01/2014)
15.9919
16.0827
16.1808
16.0196
16.1002
Thursday 9 January 2014 (09/01/2014)
15.9505
15.9935
16.1016
15.9782
16.0399
Wednesday 8 January 2014 (08/01/2014)
16.0547
15.9469
16.2117
15.9538
16.0828
Tuesday 7 January 2014 (07/01/2014)
16.0126
16.0584
16.1782
16.0388
16.1085
Monday 6 January 2014 (06/01/2014)
16.0796
16.0143
16.1287
16.0657
16.0972
Friday 3 January 2014 (03/01/2014)
16.0862
16.0668
16.1834
16.0758
16.1296
Thursday 2 January 2014 (02/01/2014)
16.3438
16.0944
16.2864
16.2840
16.2852
Wednesday 1 January 2014 (01/01/2014)
16.3795
16.3700
16.4843
16.3653
16.4248