Swedish Krona-Japanese Yen History: 2014

Go
Set Alert Set Alert

Daily SEK/JPY rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 16.4843, reached on 01/01/2014

The lowest level of 2014 was 14.6782 reached 28/10/2014

The average level of 2014 was 15.4421

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

SEK/JPY Graph for 2014:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '14Feb '14Mar '14Apr '14May '14Jun '14Jul '14Aug '14Sep '14Oct '14Nov '14Dec '14Jan '14Mar '14May '14Jul '14Sep '14Nov '1414.51515.51616.5Highcharts.com

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
15.4283
15.3398
15.6611
15.3067
15.4839
Tuesday 30 December 2014 (30/12/2014)
15.3873
15.4339
15.4718
15.3638
15.4178
Monday 29 December 2014 (29/12/2014)
15.3384
15.3899
15.4991
15.3199
15.4095
Friday 26 December 2014 (26/12/2014)
15.4531
15.3460
15.5179
15.3418
15.4299
Thursday 25 December 2014 (25/12/2014)
15.4786
15.4598
15.4800
15.4185
15.4493
Wednesday 24 December 2014 (24/12/2014)
15.4786
15.4598
15.4800
15.4185
15.4493
Tuesday 23 December 2014 (23/12/2014)
15.3985
15.4779
15.7024
15.4220
15.5622
Monday 22 December 2014 (22/12/2014)
15.4631
15.4001
15.6711
15.4100
15.5406
Friday 19 December 2014 (19/12/2014)
15.4483
15.4635
15.6719
15.4548
15.5634
Thursday 18 December 2014 (18/12/2014)
15.4819
15.4420
15.7482
15.4633
15.6058
Wednesday 17 December 2014 (17/12/2014)
15.2644
15.4828
15.6456
15.3475
15.4966
Tuesday 16 December 2014 (16/12/2014)
15.4129
15.2763
15.5364
15.1837
15.3601
Monday 15 December 2014 (15/12/2014)
15.7753
15.4131
15.7882
15.6309
15.7096
Friday 12 December 2014 (12/12/2014)
15.7746
15.7773
15.8456
15.7649
15.8053
Thursday 11 December 2014 (11/12/2014)
15.6479
15.7726
15.9582
15.8133
15.8858
Wednesday 10 December 2014 (10/12/2014)
15.8962
15.6475
15.9174
15.8695
15.8935
Tuesday 9 December 2014 (09/12/2014)
16.0008
15.9008
16.0144
15.9485
15.9815
Monday 8 December 2014 (08/12/2014)
16.0984
15.9974
16.2547
15.9868
16.1208
Friday 5 December 2014 (05/12/2014)
15.9925
16.0921
16.1810
16.0218
16.1014
Thursday 4 December 2014 (04/12/2014)
15.9259
15.9919
16.1603
15.9043
16.0323
Wednesday 3 December 2014 (03/12/2014)
15.8450
15.9263
16.0837
15.9009
15.9923
Tuesday 2 December 2014 (02/12/2014)
15.9195
15.8475
16.1632
15.8895
16.0264
Monday 1 December 2014 (01/12/2014)
15.9636
15.9193
16.1281
15.9196
16.0239

November

Friday 28 November 2014 (28/11/2014)
15.8569
15.9466
16.0655
15.8643
15.9649
Thursday 27 November 2014 (27/11/2014)
15.9140
15.8497
16.0491
15.8563
15.9527
Wednesday 26 November 2014 (26/11/2014)
15.8918
15.9134
16.0718
15.8790
15.9754
Tuesday 25 November 2014 (25/11/2014)
15.9145
15.8915
16.0263
15.8983
15.9623
Monday 24 November 2014 (24/11/2014)
15.7796
15.9011
15.9871
15.8903
15.9387
Friday 21 November 2014 (21/11/2014)
15.9909
15.8047
16.1045
15.8373
15.9709
Thursday 20 November 2014 (20/11/2014)
15.9737
15.9905
16.1971
15.9911
16.0941
Wednesday 19 November 2014 (19/11/2014)
15.8642
15.9690
16.0810
15.9650
16.0230
Tuesday 18 November 2014 (18/11/2014)
15.6868
15.8575
15.9960
15.7617
15.8789
Monday 17 November 2014 (17/11/2014)
15.7763
15.6864
15.8716
15.7651
15.8184
Friday 14 November 2014 (14/11/2014)
15.5965
15.7821
15.8594
15.6474
15.7534
Thursday 13 November 2014 (13/11/2014)
15.5603
15.5907
15.7639
15.5866
15.6753
Wednesday 12 November 2014 (12/11/2014)
15.6779
15.5592
15.7383
15.6300
15.6842
Tuesday 11 November 2014 (11/11/2014)
15.4571
15.6746
15.6675
15.6352
15.6514
Monday 10 November 2014 (10/11/2014)
15.4910
15.4560
15.6812
15.4566
15.5689
Friday 7 November 2014 (07/11/2014)
15.5028
15.4777
15.6723
15.4979
15.5851
Thursday 6 November 2014 (06/11/2014)
15.5635
15.4930
15.7627
15.6337
15.6982
Wednesday 5 November 2014 (05/11/2014)
15.3905
15.5610
15.6401
15.4877
15.5639
Tuesday 4 November 2014 (04/11/2014)
15.3658
15.3903
15.5144
15.3206
15.4175
Monday 3 November 2014 (03/11/2014)
15.2503
15.3662
15.4144
15.3920
15.4032

October

Friday 31 October 2014 (31/10/2014)
14.8744
15.1928
15.1895
15.0764
15.1330
Thursday 30 October 2014 (30/10/2014)
14.7886
14.8739
14.9613
14.8140
14.8877
Wednesday 29 October 2014 (29/10/2014)
14.7470
14.7871
15.0212
14.7144
14.8678
Tuesday 28 October 2014 (28/10/2014)
14.7768
14.7460
14.9783
14.6782
14.8283
Monday 27 October 2014 (27/10/2014)
14.9584
14.7753
15.0280
14.7982
14.9131
Friday 24 October 2014 (24/10/2014)
14.9178
14.9301
15.0913
14.8958
14.9936
Thursday 23 October 2014 (23/10/2014)
14.7473
14.9167
15.0035
14.8594
14.9315
Wednesday 22 October 2014 (22/10/2014)
14.7941
14.7416
14.9069
14.7804
14.8437
Tuesday 21 October 2014 (21/10/2014)
14.9030
14.7883
15.0159
14.8091
14.9125
Monday 20 October 2014 (20/10/2014)
14.9269
14.9006
15.1139
14.8717
14.9928
Friday 17 October 2014 (17/10/2014)
14.8820
14.9003
14.8724
14.8200
14.8462
Thursday 16 October 2014 (16/10/2014)
14.7998
14.8770
14.8805
14.7775
14.8290
Wednesday 15 October 2014 (15/10/2014)
14.7658
14.8039
14.7580
14.7396
14.7488
Tuesday 14 October 2014 (14/10/2014)
15.0245
14.7641
15.0322
14.9237
14.9780
Monday 13 October 2014 (13/10/2014)
14.8759
15.0186
15.0164
14.8692
14.9428
Friday 10 October 2014 (10/10/2014)
14.9345
14.8885
15.0615
14.9438
15.0027
Thursday 9 October 2014 (09/10/2014)
15.0836
14.9354
15.2176
15.0295
15.1236
Wednesday 8 October 2014 (08/10/2014)
15.0311
15.0849
15.2006
15.0665
15.1336
Tuesday 7 October 2014 (07/10/2014)
15.1590
15.0294
15.2695
15.1118
15.1907
Monday 6 October 2014 (06/10/2014)
15.0803
15.1592
15.1245
15.0888
15.1067
Friday 3 October 2014 (03/10/2014)
15.1008
15.0932
15.3088
15.1090
15.2089
Thursday 2 October 2014 (02/10/2014)
15.0931
15.0936
15.2231
15.1157
15.1694
Wednesday 1 October 2014 (01/10/2014)
15.1956
15.0931
15.3405
15.1985
15.2695

September

Tuesday 30 September 2014 (30/09/2014)
15.1165
15.2026
15.3061
15.1195
15.2128
Monday 29 September 2014 (29/09/2014)
15.0479
15.1164
15.2831
15.0893
15.1862
Friday 26 September 2014 (26/09/2014)
15.0855
15.0509
15.2960
15.0785
15.1873
Thursday 25 September 2014 (25/09/2014)
15.1959
15.0859
15.3056
15.1363
15.2210
Wednesday 24 September 2014 (24/09/2014)
15.2302
15.1898
15.3971
15.1809
15.2890
Tuesday 23 September 2014 (23/09/2014)
15.2211
15.2301
15.3966
15.2508
15.3237
Monday 22 September 2014 (22/09/2014)
15.2593
15.2207
15.4431
15.2399
15.3415
Friday 19 September 2014 (19/09/2014)
15.3391
15.2609
15.4166
15.3628
15.3897
Thursday 18 September 2014 (18/09/2014)
15.1213
15.3383
15.4068
15.2490
15.3279
Wednesday 17 September 2014 (17/09/2014)
15.0520
15.1195
15.2735
15.1193
15.1964
Tuesday 16 September 2014 (16/09/2014)
15.0659
15.0520
15.2200
15.0546
15.1373
Monday 15 September 2014 (15/09/2014)
15.0141
15.0661
15.0748
15.0183
15.0466
Friday 12 September 2014 (12/09/2014)
15.0235
15.0827
15.1765
15.0450
15.1108
Thursday 11 September 2014 (11/09/2014)
15.0492
15.0243
15.2485
15.0257
15.1371
Wednesday 10 September 2014 (10/09/2014)
14.9750
15.0463
15.0669
15.0325
15.0497
Tuesday 9 September 2014 (09/09/2014)
14.9077
14.9434
15.1038
14.9378
15.0208
Monday 8 September 2014 (08/09/2014)
14.7948
14.9096
14.9511
14.8629
14.9070
Friday 5 September 2014 (05/09/2014)
14.9004
14.7998
15.0544
14.8602
14.9573
Thursday 4 September 2014 (04/09/2014)
14.9670
14.9022
15.1404
14.9209
15.0307
Wednesday 3 September 2014 (03/09/2014)
14.9909
14.9666
15.1732
14.9970
15.0851
Tuesday 2 September 2014 (02/09/2014)
14.9011
14.9832
15.1449
14.9467
15.0458
Monday 1 September 2014 (01/09/2014)
14.9110
14.9058
15.0753
14.8615
14.9684

August

Friday 29 August 2014 (29/08/2014)
14.8809
14.8996
15.1536
14.8925
15.0231
Thursday 28 August 2014 (28/08/2014)
14.9543
14.8826
15.1536
14.8797
15.0167
Wednesday 27 August 2014 (27/08/2014)
14.9609
14.9536
15.1958
14.9553
15.0756
Tuesday 26 August 2014 (26/08/2014)
15.0018
14.9612
15.2128
14.9905
15.1017
Monday 25 August 2014 (25/08/2014)
15.0132
15.0096
15.2173
15.0025
15.1099
Friday 22 August 2014 (22/08/2014)
15.0721
15.0452
15.2077
15.0521
15.1299
Thursday 21 August 2014 (21/08/2014)
15.0074
15.0748
15.2592
15.0261
15.1427
Wednesday 20 August 2014 (20/08/2014)
14.9806
15.0078
15.1456
14.9797
15.0627
Tuesday 19 August 2014 (19/08/2014)
14.9684
14.9789
15.2065
14.9565
15.0815
Monday 18 August 2014 (18/08/2014)
14.9561
14.9679
15.1800
14.9633
15.0717
Friday 15 August 2014 (15/08/2014)
14.9417
14.9996
15.1449
14.9719
15.0584
Thursday 14 August 2014 (14/08/2014)
14.9016
14.9435
15.1186
14.9030
15.0108
Wednesday 13 August 2014 (13/08/2014)
14.8712
14.9033
15.0091
14.8993
14.9542
Tuesday 12 August 2014 (12/08/2014)
14.8771
14.8713
15.1018
14.8661
14.9840
Monday 11 August 2014 (11/08/2014)
14.8255
14.8709
15.0543
14.8247
14.9395
Friday 8 August 2014 (08/08/2014)
14.7849
14.8261
14.9151
14.7683
14.8417
Thursday 7 August 2014 (07/08/2014)
14.8132
14.7847
14.9943
14.8214
14.9079
Wednesday 6 August 2014 (06/08/2014)
14.9064
14.8134
14.9899
14.8468
14.9184
Tuesday 5 August 2014 (05/08/2014)
14.9072
14.9065
15.1393
14.9079
15.0236
Monday 4 August 2014 (04/08/2014)
14.9637
14.9081
15.1541
14.8976
15.0259
Friday 1 August 2014 (01/08/2014)
14.9077
14.9578
15.1413
14.9230
15.0322

July

Thursday 31 July 2014 (31/07/2014)
14.9376
14.9082
15.1696
14.9280
15.0488
Wednesday 30 July 2014 (30/07/2014)
14.9024
14.9373
15.1387
14.9079
15.0233
Tuesday 29 July 2014 (29/07/2014)
14.9145
14.9034
15.1288
14.9127
15.0208
Monday 28 July 2014 (28/07/2014)
14.9367
14.9016
15.1382
14.9033
15.0208
Friday 25 July 2014 (25/07/2014)
14.9129
14.9446
15.1458
14.9278
15.0368
Thursday 24 July 2014 (24/07/2014)
14.8409
14.9147
15.0541
14.8114
14.9328
Wednesday 23 July 2014 (23/07/2014)
14.8219
14.8396
14.9236
14.8144
14.8690
Tuesday 22 July 2014 (22/07/2014)
14.8097
14.8191
14.8850
14.8197
14.8524
Monday 21 July 2014 (21/07/2014)
14.8211
14.8088
14.8109
14.7963
14.8036
Friday 18 July 2014 (18/07/2014)
14.8208
14.8326
14.8836
14.8454
14.8645
Thursday 17 July 2014 (17/07/2014)
14.8950
14.8201
14.9273
14.8940
14.9107
Wednesday 16 July 2014 (16/07/2014)
14.9068
14.8955
15.0044
14.8727
14.9386
Tuesday 15 July 2014 (15/07/2014)
14.9482
14.9074
15.0584
14.9224
14.9904
Monday 14 July 2014 (14/07/2014)
14.9399
14.9482
14.9697
14.9501
14.9599
Friday 11 July 2014 (11/07/2014)
14.9520
14.9100
15.0258
14.9456
14.9857
Thursday 10 July 2014 (10/07/2014)
14.9701
14.9505
15.0443
14.9655
15.0049
Wednesday 9 July 2014 (09/07/2014)
14.8609
14.9718
14.9685
14.8947
14.9316
Tuesday 8 July 2014 (08/07/2014)
14.9022
14.8634
14.9628
14.8917
14.9273
Monday 7 July 2014 (07/07/2014)
14.9172
14.9123
14.9416
14.9036
14.9226
Friday 4 July 2014 (04/07/2014)
14.9800
14.8957
14.9890
14.8988
14.9439
Thursday 3 July 2014 (03/07/2014)
15.1824
14.9816
15.2703
14.8809
15.0756
Wednesday 2 July 2014 (02/07/2014)
15.1729
15.1832
15.2663
15.1676
15.2170
Tuesday 1 July 2014 (01/07/2014)
15.1640
15.1743
15.2727
15.1482
15.2105

June

Monday 30 June 2014 (30/06/2014)
15.0529
15.1644
15.1576
15.1092
15.1334
Friday 27 June 2014 (27/06/2014)
15.1047
15.0816
15.1382
15.0401
15.0892
Thursday 26 June 2014 (26/06/2014)
15.1246
15.1019
15.2382
15.0798
15.1590
Wednesday 25 June 2014 (25/06/2014)
15.1696
15.1314
15.2432
15.1284
15.1858
Tuesday 24 June 2014 (24/06/2014)
15.2321
15.1657
15.2713
15.2015
15.2364
Monday 23 June 2014 (23/06/2014)
15.1849
15.2318
15.2923
15.1817
15.2370
Friday 20 June 2014 (20/06/2014)
15.2280
15.2097
15.2338
15.1423
15.1881
Thursday 19 June 2014 (19/06/2014)
15.3486
15.2240
15.4733
15.2202
15.3468
Wednesday 18 June 2014 (18/06/2014)
15.3956
15.3469
15.4726
15.3828
15.4277
Tuesday 17 June 2014 (17/06/2014)
15.3775
15.3953
15.4817
15.3732
15.4275
Monday 16 June 2014 (16/06/2014)
15.3629
15.3726
15.3574
15.3077
15.3326
Friday 13 June 2014 (13/06/2014)
15.2095
15.3713
15.3550
15.2772
15.3161
Thursday 12 June 2014 (12/06/2014)
15.2461
15.2119
15.3100
15.2193
15.2647
Wednesday 11 June 2014 (11/06/2014)
15.2964
15.2384
15.3767
15.2699
15.3233
Tuesday 10 June 2014 (10/06/2014)
15.3406
15.2982
15.3907
15.3311
15.3609
Monday 9 June 2014 (09/06/2014)
15.4566
15.3434
15.5349
15.3570
15.4460
Friday 6 June 2014 (06/06/2014)
15.3766
15.4716
15.4920
15.3981
15.4451
Thursday 5 June 2014 (05/06/2014)
15.4707
15.3744
15.5791
15.3440
15.4616
Wednesday 4 June 2014 (04/06/2014)
15.3495
15.4727
15.5051
15.3742
15.4397
Tuesday 3 June 2014 (03/06/2014)
15.2943
15.3487
15.4296
15.2962
15.3629
Monday 2 June 2014 (02/06/2014)
15.2616
15.2968
15.3492
15.3027
15.3260

May

Friday 30 May 2014 (30/05/2014)
15.3196
15.2324
15.4197
15.2174
15.3186
Thursday 29 May 2014 (29/05/2014)
15.3347
15.3195
15.4237
15.3107
15.3672
Wednesday 28 May 2014 (28/05/2014)
15.3976
15.3323
15.4028
15.4002
15.4015
Tuesday 27 May 2014 (27/05/2014)
15.4014
15.3983
15.4932
15.3791
15.4362
Monday 26 May 2014 (26/05/2014)
15.3613
15.4008
15.4955
15.3407
15.4181
Friday 23 May 2014 (23/05/2014)
15.4509
15.3611
15.5032
15.3413
15.4223
Thursday 22 May 2014 (22/05/2014)
15.4288
15.4451
15.5608
15.4559
15.5084
Wednesday 21 May 2014 (21/05/2014)
15.3789
15.4314
15.4300
15.4047
15.4174
Tuesday 20 May 2014 (20/05/2014)
15.4027
15.3826
15.4973
15.3698
15.4336
Monday 19 May 2014 (19/05/2014)
15.4884
15.4061
15.5214
15.3846
15.4530
Friday 16 May 2014 (16/05/2014)
15.4592
15.4793
15.5063
15.4456
15.4760
Thursday 15 May 2014 (15/05/2014)
15.5338
15.4624
15.6074
15.4837
15.5456
Wednesday 14 May 2014 (14/05/2014)
15.6173
15.5356
15.6201
15.5721
15.5961
Tuesday 13 May 2014 (13/05/2014)
15.5543
15.6145
15.7046
15.5668
15.6357
Monday 12 May 2014 (12/05/2014)
15.5073
15.5493
15.6337
15.5648
15.5993
Friday 9 May 2014 (09/05/2014)
15.5712
15.5011
15.6579
15.5565
15.6072
Thursday 8 May 2014 (08/05/2014)
15.6804
15.5729
15.7623
15.6387
15.7005
Wednesday 7 May 2014 (07/05/2014)
15.6546
15.6798
15.7276
15.6470
15.6873
Tuesday 6 May 2014 (06/05/2014)
15.5907
15.6541
15.7205
15.6342
15.6774
Monday 5 May 2014 (05/05/2014)
15.7246
15.5900
15.7417
15.6125
15.6771
Friday 2 May 2014 (02/05/2014)
15.7340
15.7229
15.8240
15.7288
15.7764
Thursday 1 May 2014 (01/05/2014)
15.7218
15.7303
15.8598
15.7328
15.7963

April

Wednesday 30 April 2014 (30/04/2014)
15.6434
15.7293
15.7144
15.6278
15.6711
Tuesday 29 April 2014 (29/04/2014)
15.6516
15.6462
15.8130
15.6374
15.7252
Monday 28 April 2014 (28/04/2014)
15.5403
15.6560
15.6400
15.5780
15.6090
Friday 25 April 2014 (25/04/2014)
15.5660
15.5241
15.6226
15.5433
15.5830
Thursday 24 April 2014 (24/04/2014)
15.5913
15.5659
15.6759
15.5827
15.6293
Wednesday 23 April 2014 (23/04/2014)
15.5782
15.5918
15.6674
15.5908
15.6291
Tuesday 22 April 2014 (22/04/2014)
15.5212
15.5796
15.6071
15.5453
15.5762
Monday 21 April 2014 (21/04/2014)
15.5287
15.5215
15.5319
15.5069
15.5194
Friday 18 April 2014 (18/04/2014)
15.4972
15.5163
15.6169
15.5098
15.5634
Thursday 17 April 2014 (17/04/2014)
15.4972
15.5163
15.6169
15.5098
15.5634
Wednesday 16 April 2014 (16/04/2014)
15.5207
15.5188
15.5749
15.5275
15.5512
Tuesday 15 April 2014 (15/04/2014)
15.5286
15.5106
15.5736
15.4909
15.5323
Monday 14 April 2014 (14/04/2014)
15.5314
15.5276
15.5099
15.5050
15.5075
Friday 11 April 2014 (11/04/2014)
15.5399
15.5787
15.6434
15.5845
15.6140
Thursday 10 April 2014 (10/04/2014)
15.7370
15.5400
15.7507
15.6422
15.6965
Wednesday 9 April 2014 (09/04/2014)
15.6795
15.7373
15.8637
15.6853
15.7745
Tuesday 8 April 2014 (08/04/2014)
15.7996
15.6775
15.7995
15.7598
15.7797
Monday 7 April 2014 (07/04/2014)
15.7541
15.8024
15.8677
15.7889
15.8283
Friday 4 April 2014 (04/04/2014)
15.8918
15.7729
15.9102
15.8661
15.8882
Thursday 3 April 2014 (03/04/2014)
16.0395
15.9017
16.1199
15.9473
16.0336
Wednesday 2 April 2014 (02/04/2014)
16.0683
16.0387
16.1953
16.0365
16.1159
Tuesday 1 April 2014 (01/04/2014)
15.9555
16.0612
16.1345
15.9949
16.0647

March

Monday 31 March 2014 (31/03/2014)
15.8599
15.9610
15.9738
15.8893
15.9316
Friday 28 March 2014 (28/03/2014)
15.7728
15.8329
15.8918
15.8274
15.8596
Thursday 27 March 2014 (27/03/2014)
15.7793
15.7752
15.8800
15.7900
15.8350
Wednesday 26 March 2014 (26/03/2014)
15.9781
15.7848
16.0842
15.8285
15.9564
Tuesday 25 March 2014 (25/03/2014)
15.9832
15.9832
16.0918
15.9437
16.0178
Monday 24 March 2014 (24/03/2014)
15.9155
15.9848
16.0245
15.9471
15.9858
Friday 21 March 2014 (21/03/2014)
15.9676
15.9400
16.0114
15.9263
15.9689
Thursday 20 March 2014 (20/03/2014)
15.9846
15.9681
16.0558
15.9683
16.0121
Wednesday 19 March 2014 (19/03/2014)
16.0386
15.9850
16.1344
16.0229
16.0787
Tuesday 18 March 2014 (18/03/2014)
16.0254
16.0295
16.1034
15.9948
16.0491
Monday 17 March 2014 (17/03/2014)
15.8583
16.0344
16.0505
15.9218
15.9862
Friday 14 March 2014 (14/03/2014)
15.9723
15.8730
15.9874
15.9182
15.9528
Thursday 13 March 2014 (13/03/2014)
16.1444
15.9683
16.1477
16.1004
16.1241
Wednesday 12 March 2014 (12/03/2014)
16.1662
16.1460
16.2186
16.1429
16.1808
Tuesday 11 March 2014 (11/03/2014)
16.2137
16.1716
16.2760
16.1875
16.2318
Monday 10 March 2014 (10/03/2014)
16.1144
16.2243
16.2951
16.1716
16.2334
Friday 7 March 2014 (07/03/2014)
16.1306
16.1984
16.2436
16.2105
16.2271
Thursday 6 March 2014 (06/03/2014)
15.9376
16.1289
16.0921
16.0595
16.0758
Wednesday 5 March 2014 (05/03/2014)
15.8617
15.9331
15.9634
15.8928
15.9281
Tuesday 4 March 2014 (04/03/2014)
15.6677
15.8599
15.8480
15.8012
15.8246
Monday 3 March 2014 (03/03/2014)
15.7858
15.6739
15.8628
15.7447
15.8038

February

Friday 28 February 2014 (28/02/2014)
15.6737
15.8972
15.9354
15.7211
15.8283
Thursday 27 February 2014 (27/02/2014)
15.7238
15.6733
15.6987
15.6807
15.6897
Wednesday 26 February 2014 (26/02/2014)
15.7473
15.7141
15.8091
15.7218
15.7655
Tuesday 25 February 2014 (25/02/2014)
15.7569
15.7386
15.8202
15.7656
15.7929
Monday 24 February 2014 (24/02/2014)
15.6820
15.7588
15.8186
15.7088
15.7637
Friday 21 February 2014 (21/02/2014)
15.6556
15.7191
15.7666
15.6684
15.7175
Thursday 20 February 2014 (20/02/2014)
15.7201
15.6563
15.7125
15.6452
15.6789
Wednesday 19 February 2014 (19/02/2014)
15.7996
15.7209
15.8191
15.7344
15.7768
Tuesday 18 February 2014 (18/02/2014)
15.8026
15.8013
15.9140
15.8440
15.8790
Monday 17 February 2014 (17/02/2014)
15.8012
15.8233
15.9224
15.8158
15.8691
Friday 14 February 2014 (14/02/2014)
15.8266
15.8072
15.8802
15.7914
15.8358
Thursday 13 February 2014 (13/02/2014)
15.9099
15.8278
15.9811
15.8422
15.9117
Wednesday 12 February 2014 (12/02/2014)
15.9425
15.9159
16.0477
15.9008
15.9743
Tuesday 11 February 2014 (11/02/2014)
15.7860
15.9500
15.9824
15.8970
15.9397
Monday 10 February 2014 (10/02/2014)
15.7818
15.8082
15.8866
15.8009
15.8438
Friday 7 February 2014 (07/02/2014)
15.6985
15.8285
15.8005
15.7468
15.7737
Thursday 6 February 2014 (06/02/2014)
15.5511
15.7010
15.7722
15.6598
15.7160
Wednesday 5 February 2014 (05/02/2014)
15.5957
15.5496
15.6056
15.5732
15.5894
Tuesday 4 February 2014 (04/02/2014)
15.4250
15.6033
15.5489
15.5404
15.5447
Monday 3 February 2014 (03/02/2014)
15.5672
15.4337
15.6221
15.5399
15.5810

January

Friday 31 January 2014 (31/01/2014)
15.7644
15.5988
15.7580
15.7239
15.7410
Thursday 30 January 2014 (30/01/2014)
15.8513
15.7722
15.8782
15.7630
15.8206
Wednesday 29 January 2014 (29/01/2014)
16.0431
15.8465
16.0085
16.0035
16.0060
Tuesday 28 January 2014 (28/01/2014)
15.9746
16.0473
16.1028
15.9886
16.0457
Monday 27 January 2014 (27/01/2014)
15.9101
15.9806
15.9564
15.9486
15.9525
Friday 24 January 2014 (24/01/2014)
16.1190
15.9041
16.0201
16.0029
16.0115
Thursday 23 January 2014 (23/01/2014)
16.1218
16.1472
16.2163
16.1599
16.1881
Wednesday 22 January 2014 (22/01/2014)
16.1065
16.1243
16.2079
16.1223
16.1651
Tuesday 21 January 2014 (21/01/2014)
16.0461
16.1117
16.1757
16.0844
16.1301
Monday 20 January 2014 (20/01/2014)
16.1051
16.0575
16.1581
16.0831
16.1206
Friday 17 January 2014 (17/01/2014)
16.1626
16.1419
16.2792
16.1322
16.2057
Thursday 16 January 2014 (16/01/2014)
16.1666
16.1788
16.2654
16.2172
16.2413
Wednesday 15 January 2014 (15/01/2014)
16.2000
16.1658
16.2737
16.1756
16.2247
Tuesday 14 January 2014 (14/01/2014)
15.8428
16.1980
16.0970
16.0590
16.0780
Monday 13 January 2014 (13/01/2014)
16.0489
15.8347
16.0241
15.9673
15.9957
Friday 10 January 2014 (10/01/2014)
15.9919
16.0827
16.1808
16.0196
16.1002
Thursday 9 January 2014 (09/01/2014)
15.9505
15.9935
16.1016
15.9782
16.0399
Wednesday 8 January 2014 (08/01/2014)
16.0547
15.9469
16.2117
15.9538
16.0828
Tuesday 7 January 2014 (07/01/2014)
16.0126
16.0584
16.1782
16.0388
16.1085
Monday 6 January 2014 (06/01/2014)
16.0796
16.0143
16.1287
16.0657
16.0972
Friday 3 January 2014 (03/01/2014)
16.0862
16.0668
16.1834
16.0758
16.1296
Thursday 2 January 2014 (02/01/2014)
16.3438
16.0944
16.2864
16.2840
16.2852
Wednesday 1 January 2014 (01/01/2014)
16.3795
16.3700
16.4843
16.3653
16.4248