Swedish Krona-Japanese Yen History: 2014
Go
Daily SEK/JPY rates for 2014, including the day's high, low, open, close and mid rates.
In 2014, the highest level of 2014 was 16.4843, reached on 01/01/2014
The lowest level of 2014 was 14.6782 reached 28/10/2014
The average level of 2014 was 15.4421
Scroll down for a day-by-day record of EUR/GBP values in 2014.
SEK/JPY Graph for 2014:
1Y
3Y
5Y
10Y
All
Date | Open | Close | High | Low | Mid |
December | |||||
Wednesday 31 December 2014 (31/12/2014) | 15.4283 | 15.3398 | 15.6611 | 15.3067 | 15.4839 |
Tuesday 30 December 2014 (30/12/2014) | 15.3873 | 15.4339 | 15.4718 | 15.3638 | 15.4178 |
Monday 29 December 2014 (29/12/2014) | 15.3384 | 15.3899 | 15.4991 | 15.3199 | 15.4095 |
Friday 26 December 2014 (26/12/2014) | 15.4531 | 15.3460 | 15.5179 | 15.3418 | 15.4299 |
Thursday 25 December 2014 (25/12/2014) | 15.4786 | 15.4598 | 15.4800 | 15.4185 | 15.4493 |
Wednesday 24 December 2014 (24/12/2014) | 15.4786 | 15.4598 | 15.4800 | 15.4185 | 15.4493 |
Tuesday 23 December 2014 (23/12/2014) | 15.3985 | 15.4779 | 15.7024 | 15.4220 | 15.5622 |
Monday 22 December 2014 (22/12/2014) | 15.4631 | 15.4001 | 15.6711 | 15.4100 | 15.5406 |
Friday 19 December 2014 (19/12/2014) | 15.4483 | 15.4635 | 15.6719 | 15.4548 | 15.5634 |
Thursday 18 December 2014 (18/12/2014) | 15.4819 | 15.4420 | 15.7482 | 15.4633 | 15.6058 |
Wednesday 17 December 2014 (17/12/2014) | 15.2644 | 15.4828 | 15.6456 | 15.3475 | 15.4966 |
Tuesday 16 December 2014 (16/12/2014) | 15.4129 | 15.2763 | 15.5364 | 15.1837 | 15.3601 |
Monday 15 December 2014 (15/12/2014) | 15.7753 | 15.4131 | 15.7882 | 15.6309 | 15.7096 |
Friday 12 December 2014 (12/12/2014) | 15.7746 | 15.7773 | 15.8456 | 15.7649 | 15.8053 |
Thursday 11 December 2014 (11/12/2014) | 15.6479 | 15.7726 | 15.9582 | 15.8133 | 15.8858 |
Wednesday 10 December 2014 (10/12/2014) | 15.8962 | 15.6475 | 15.9174 | 15.8695 | 15.8935 |
Tuesday 9 December 2014 (09/12/2014) | 16.0008 | 15.9008 | 16.0144 | 15.9485 | 15.9815 |
Monday 8 December 2014 (08/12/2014) | 16.0984 | 15.9974 | 16.2547 | 15.9868 | 16.1208 |
Friday 5 December 2014 (05/12/2014) | 15.9925 | 16.0921 | 16.1810 | 16.0218 | 16.1014 |
Thursday 4 December 2014 (04/12/2014) | 15.9259 | 15.9919 | 16.1603 | 15.9043 | 16.0323 |
Wednesday 3 December 2014 (03/12/2014) | 15.8450 | 15.9263 | 16.0837 | 15.9009 | 15.9923 |
Tuesday 2 December 2014 (02/12/2014) | 15.9195 | 15.8475 | 16.1632 | 15.8895 | 16.0264 |
Monday 1 December 2014 (01/12/2014) | 15.9636 | 15.9193 | 16.1281 | 15.9196 | 16.0239 |
November | |||||
Friday 28 November 2014 (28/11/2014) | 15.8569 | 15.9466 | 16.0655 | 15.8643 | 15.9649 |
Thursday 27 November 2014 (27/11/2014) | 15.9140 | 15.8497 | 16.0491 | 15.8563 | 15.9527 |
Wednesday 26 November 2014 (26/11/2014) | 15.8918 | 15.9134 | 16.0718 | 15.8790 | 15.9754 |
Tuesday 25 November 2014 (25/11/2014) | 15.9145 | 15.8915 | 16.0263 | 15.8983 | 15.9623 |
Monday 24 November 2014 (24/11/2014) | 15.7796 | 15.9011 | 15.9871 | 15.8903 | 15.9387 |
Friday 21 November 2014 (21/11/2014) | 15.9909 | 15.8047 | 16.1045 | 15.8373 | 15.9709 |
Thursday 20 November 2014 (20/11/2014) | 15.9737 | 15.9905 | 16.1971 | 15.9911 | 16.0941 |
Wednesday 19 November 2014 (19/11/2014) | 15.8642 | 15.9690 | 16.0810 | 15.9650 | 16.0230 |
Tuesday 18 November 2014 (18/11/2014) | 15.6868 | 15.8575 | 15.9960 | 15.7617 | 15.8789 |
Monday 17 November 2014 (17/11/2014) | 15.7763 | 15.6864 | 15.8716 | 15.7651 | 15.8184 |
Friday 14 November 2014 (14/11/2014) | 15.5965 | 15.7821 | 15.8594 | 15.6474 | 15.7534 |
Thursday 13 November 2014 (13/11/2014) | 15.5603 | 15.5907 | 15.7639 | 15.5866 | 15.6753 |
Wednesday 12 November 2014 (12/11/2014) | 15.6779 | 15.5592 | 15.7383 | 15.6300 | 15.6842 |
Tuesday 11 November 2014 (11/11/2014) | 15.4571 | 15.6746 | 15.6675 | 15.6352 | 15.6514 |
Monday 10 November 2014 (10/11/2014) | 15.4910 | 15.4560 | 15.6812 | 15.4566 | 15.5689 |
Friday 7 November 2014 (07/11/2014) | 15.5028 | 15.4777 | 15.6723 | 15.4979 | 15.5851 |
Thursday 6 November 2014 (06/11/2014) | 15.5635 | 15.4930 | 15.7627 | 15.6337 | 15.6982 |
Wednesday 5 November 2014 (05/11/2014) | 15.3905 | 15.5610 | 15.6401 | 15.4877 | 15.5639 |
Tuesday 4 November 2014 (04/11/2014) | 15.3658 | 15.3903 | 15.5144 | 15.3206 | 15.4175 |
Monday 3 November 2014 (03/11/2014) | 15.2503 | 15.3662 | 15.4144 | 15.3920 | 15.4032 |
October | |||||
Friday 31 October 2014 (31/10/2014) | 14.8744 | 15.1928 | 15.1895 | 15.0764 | 15.1330 |
Thursday 30 October 2014 (30/10/2014) | 14.7886 | 14.8739 | 14.9613 | 14.8140 | 14.8877 |
Wednesday 29 October 2014 (29/10/2014) | 14.7470 | 14.7871 | 15.0212 | 14.7144 | 14.8678 |
Tuesday 28 October 2014 (28/10/2014) | 14.7768 | 14.7460 | 14.9783 | 14.6782 | 14.8283 |
Monday 27 October 2014 (27/10/2014) | 14.9584 | 14.7753 | 15.0280 | 14.7982 | 14.9131 |
Friday 24 October 2014 (24/10/2014) | 14.9178 | 14.9301 | 15.0913 | 14.8958 | 14.9936 |
Thursday 23 October 2014 (23/10/2014) | 14.7473 | 14.9167 | 15.0035 | 14.8594 | 14.9315 |
Wednesday 22 October 2014 (22/10/2014) | 14.7941 | 14.7416 | 14.9069 | 14.7804 | 14.8437 |
Tuesday 21 October 2014 (21/10/2014) | 14.9030 | 14.7883 | 15.0159 | 14.8091 | 14.9125 |
Monday 20 October 2014 (20/10/2014) | 14.9269 | 14.9006 | 15.1139 | 14.8717 | 14.9928 |
Friday 17 October 2014 (17/10/2014) | 14.8820 | 14.9003 | 14.8724 | 14.8200 | 14.8462 |
Thursday 16 October 2014 (16/10/2014) | 14.7998 | 14.8770 | 14.8805 | 14.7775 | 14.8290 |
Wednesday 15 October 2014 (15/10/2014) | 14.7658 | 14.8039 | 14.7580 | 14.7396 | 14.7488 |
Tuesday 14 October 2014 (14/10/2014) | 15.0245 | 14.7641 | 15.0322 | 14.9237 | 14.9780 |
Monday 13 October 2014 (13/10/2014) | 14.8759 | 15.0186 | 15.0164 | 14.8692 | 14.9428 |
Friday 10 October 2014 (10/10/2014) | 14.9345 | 14.8885 | 15.0615 | 14.9438 | 15.0027 |
Thursday 9 October 2014 (09/10/2014) | 15.0836 | 14.9354 | 15.2176 | 15.0295 | 15.1236 |
Wednesday 8 October 2014 (08/10/2014) | 15.0311 | 15.0849 | 15.2006 | 15.0665 | 15.1336 |
Tuesday 7 October 2014 (07/10/2014) | 15.1590 | 15.0294 | 15.2695 | 15.1118 | 15.1907 |
Monday 6 October 2014 (06/10/2014) | 15.0803 | 15.1592 | 15.1245 | 15.0888 | 15.1067 |
Friday 3 October 2014 (03/10/2014) | 15.1008 | 15.0932 | 15.3088 | 15.1090 | 15.2089 |
Thursday 2 October 2014 (02/10/2014) | 15.0931 | 15.0936 | 15.2231 | 15.1157 | 15.1694 |
Wednesday 1 October 2014 (01/10/2014) | 15.1956 | 15.0931 | 15.3405 | 15.1985 | 15.2695 |
September | |||||
Tuesday 30 September 2014 (30/09/2014) | 15.1165 | 15.2026 | 15.3061 | 15.1195 | 15.2128 |
Monday 29 September 2014 (29/09/2014) | 15.0479 | 15.1164 | 15.2831 | 15.0893 | 15.1862 |
Friday 26 September 2014 (26/09/2014) | 15.0855 | 15.0509 | 15.2960 | 15.0785 | 15.1873 |
Thursday 25 September 2014 (25/09/2014) | 15.1959 | 15.0859 | 15.3056 | 15.1363 | 15.2210 |
Wednesday 24 September 2014 (24/09/2014) | 15.2302 | 15.1898 | 15.3971 | 15.1809 | 15.2890 |
Tuesday 23 September 2014 (23/09/2014) | 15.2211 | 15.2301 | 15.3966 | 15.2508 | 15.3237 |
Monday 22 September 2014 (22/09/2014) | 15.2593 | 15.2207 | 15.4431 | 15.2399 | 15.3415 |
Friday 19 September 2014 (19/09/2014) | 15.3391 | 15.2609 | 15.4166 | 15.3628 | 15.3897 |
Thursday 18 September 2014 (18/09/2014) | 15.1213 | 15.3383 | 15.4068 | 15.2490 | 15.3279 |
Wednesday 17 September 2014 (17/09/2014) | 15.0520 | 15.1195 | 15.2735 | 15.1193 | 15.1964 |
Tuesday 16 September 2014 (16/09/2014) | 15.0659 | 15.0520 | 15.2200 | 15.0546 | 15.1373 |
Monday 15 September 2014 (15/09/2014) | 15.0141 | 15.0661 | 15.0748 | 15.0183 | 15.0466 |
Friday 12 September 2014 (12/09/2014) | 15.0235 | 15.0827 | 15.1765 | 15.0450 | 15.1108 |
Thursday 11 September 2014 (11/09/2014) | 15.0492 | 15.0243 | 15.2485 | 15.0257 | 15.1371 |
Wednesday 10 September 2014 (10/09/2014) | 14.9750 | 15.0463 | 15.0669 | 15.0325 | 15.0497 |
Tuesday 9 September 2014 (09/09/2014) | 14.9077 | 14.9434 | 15.1038 | 14.9378 | 15.0208 |
Monday 8 September 2014 (08/09/2014) | 14.7948 | 14.9096 | 14.9511 | 14.8629 | 14.9070 |
Friday 5 September 2014 (05/09/2014) | 14.9004 | 14.7998 | 15.0544 | 14.8602 | 14.9573 |
Thursday 4 September 2014 (04/09/2014) | 14.9670 | 14.9022 | 15.1404 | 14.9209 | 15.0307 |
Wednesday 3 September 2014 (03/09/2014) | 14.9909 | 14.9666 | 15.1732 | 14.9970 | 15.0851 |
Tuesday 2 September 2014 (02/09/2014) | 14.9011 | 14.9832 | 15.1449 | 14.9467 | 15.0458 |
Monday 1 September 2014 (01/09/2014) | 14.9110 | 14.9058 | 15.0753 | 14.8615 | 14.9684 |
August | |||||
Friday 29 August 2014 (29/08/2014) | 14.8809 | 14.8996 | 15.1536 | 14.8925 | 15.0231 |
Thursday 28 August 2014 (28/08/2014) | 14.9543 | 14.8826 | 15.1536 | 14.8797 | 15.0167 |
Wednesday 27 August 2014 (27/08/2014) | 14.9609 | 14.9536 | 15.1958 | 14.9553 | 15.0756 |
Tuesday 26 August 2014 (26/08/2014) | 15.0018 | 14.9612 | 15.2128 | 14.9905 | 15.1017 |
Monday 25 August 2014 (25/08/2014) | 15.0132 | 15.0096 | 15.2173 | 15.0025 | 15.1099 |
Friday 22 August 2014 (22/08/2014) | 15.0721 | 15.0452 | 15.2077 | 15.0521 | 15.1299 |
Thursday 21 August 2014 (21/08/2014) | 15.0074 | 15.0748 | 15.2592 | 15.0261 | 15.1427 |
Wednesday 20 August 2014 (20/08/2014) | 14.9806 | 15.0078 | 15.1456 | 14.9797 | 15.0627 |
Tuesday 19 August 2014 (19/08/2014) | 14.9684 | 14.9789 | 15.2065 | 14.9565 | 15.0815 |
Monday 18 August 2014 (18/08/2014) | 14.9561 | 14.9679 | 15.1800 | 14.9633 | 15.0717 |
Friday 15 August 2014 (15/08/2014) | 14.9417 | 14.9996 | 15.1449 | 14.9719 | 15.0584 |
Thursday 14 August 2014 (14/08/2014) | 14.9016 | 14.9435 | 15.1186 | 14.9030 | 15.0108 |
Wednesday 13 August 2014 (13/08/2014) | 14.8712 | 14.9033 | 15.0091 | 14.8993 | 14.9542 |
Tuesday 12 August 2014 (12/08/2014) | 14.8771 | 14.8713 | 15.1018 | 14.8661 | 14.9840 |
Monday 11 August 2014 (11/08/2014) | 14.8255 | 14.8709 | 15.0543 | 14.8247 | 14.9395 |
Friday 8 August 2014 (08/08/2014) | 14.7849 | 14.8261 | 14.9151 | 14.7683 | 14.8417 |
Thursday 7 August 2014 (07/08/2014) | 14.8132 | 14.7847 | 14.9943 | 14.8214 | 14.9079 |
Wednesday 6 August 2014 (06/08/2014) | 14.9064 | 14.8134 | 14.9899 | 14.8468 | 14.9184 |
Tuesday 5 August 2014 (05/08/2014) | 14.9072 | 14.9065 | 15.1393 | 14.9079 | 15.0236 |
Monday 4 August 2014 (04/08/2014) | 14.9637 | 14.9081 | 15.1541 | 14.8976 | 15.0259 |
Friday 1 August 2014 (01/08/2014) | 14.9077 | 14.9578 | 15.1413 | 14.9230 | 15.0322 |
July | |||||
Thursday 31 July 2014 (31/07/2014) | 14.9376 | 14.9082 | 15.1696 | 14.9280 | 15.0488 |
Wednesday 30 July 2014 (30/07/2014) | 14.9024 | 14.9373 | 15.1387 | 14.9079 | 15.0233 |
Tuesday 29 July 2014 (29/07/2014) | 14.9145 | 14.9034 | 15.1288 | 14.9127 | 15.0208 |
Monday 28 July 2014 (28/07/2014) | 14.9367 | 14.9016 | 15.1382 | 14.9033 | 15.0208 |
Friday 25 July 2014 (25/07/2014) | 14.9129 | 14.9446 | 15.1458 | 14.9278 | 15.0368 |
Thursday 24 July 2014 (24/07/2014) | 14.8409 | 14.9147 | 15.0541 | 14.8114 | 14.9328 |
Wednesday 23 July 2014 (23/07/2014) | 14.8219 | 14.8396 | 14.9236 | 14.8144 | 14.8690 |
Tuesday 22 July 2014 (22/07/2014) | 14.8097 | 14.8191 | 14.8850 | 14.8197 | 14.8524 |
Monday 21 July 2014 (21/07/2014) | 14.8211 | 14.8088 | 14.8109 | 14.7963 | 14.8036 |
Friday 18 July 2014 (18/07/2014) | 14.8208 | 14.8326 | 14.8836 | 14.8454 | 14.8645 |
Thursday 17 July 2014 (17/07/2014) | 14.8950 | 14.8201 | 14.9273 | 14.8940 | 14.9107 |
Wednesday 16 July 2014 (16/07/2014) | 14.9068 | 14.8955 | 15.0044 | 14.8727 | 14.9386 |
Tuesday 15 July 2014 (15/07/2014) | 14.9482 | 14.9074 | 15.0584 | 14.9224 | 14.9904 |
Monday 14 July 2014 (14/07/2014) | 14.9399 | 14.9482 | 14.9697 | 14.9501 | 14.9599 |
Friday 11 July 2014 (11/07/2014) | 14.9520 | 14.9100 | 15.0258 | 14.9456 | 14.9857 |
Thursday 10 July 2014 (10/07/2014) | 14.9701 | 14.9505 | 15.0443 | 14.9655 | 15.0049 |
Wednesday 9 July 2014 (09/07/2014) | 14.8609 | 14.9718 | 14.9685 | 14.8947 | 14.9316 |
Tuesday 8 July 2014 (08/07/2014) | 14.9022 | 14.8634 | 14.9628 | 14.8917 | 14.9273 |
Monday 7 July 2014 (07/07/2014) | 14.9172 | 14.9123 | 14.9416 | 14.9036 | 14.9226 |
Friday 4 July 2014 (04/07/2014) | 14.9800 | 14.8957 | 14.9890 | 14.8988 | 14.9439 |
Thursday 3 July 2014 (03/07/2014) | 15.1824 | 14.9816 | 15.2703 | 14.8809 | 15.0756 |
Wednesday 2 July 2014 (02/07/2014) | 15.1729 | 15.1832 | 15.2663 | 15.1676 | 15.2170 |
Tuesday 1 July 2014 (01/07/2014) | 15.1640 | 15.1743 | 15.2727 | 15.1482 | 15.2105 |
June | |||||
Monday 30 June 2014 (30/06/2014) | 15.0529 | 15.1644 | 15.1576 | 15.1092 | 15.1334 |
Friday 27 June 2014 (27/06/2014) | 15.1047 | 15.0816 | 15.1382 | 15.0401 | 15.0892 |
Thursday 26 June 2014 (26/06/2014) | 15.1246 | 15.1019 | 15.2382 | 15.0798 | 15.1590 |
Wednesday 25 June 2014 (25/06/2014) | 15.1696 | 15.1314 | 15.2432 | 15.1284 | 15.1858 |
Tuesday 24 June 2014 (24/06/2014) | 15.2321 | 15.1657 | 15.2713 | 15.2015 | 15.2364 |
Monday 23 June 2014 (23/06/2014) | 15.1849 | 15.2318 | 15.2923 | 15.1817 | 15.2370 |
Friday 20 June 2014 (20/06/2014) | 15.2280 | 15.2097 | 15.2338 | 15.1423 | 15.1881 |
Thursday 19 June 2014 (19/06/2014) | 15.3486 | 15.2240 | 15.4733 | 15.2202 | 15.3468 |
Wednesday 18 June 2014 (18/06/2014) | 15.3956 | 15.3469 | 15.4726 | 15.3828 | 15.4277 |
Tuesday 17 June 2014 (17/06/2014) | 15.3775 | 15.3953 | 15.4817 | 15.3732 | 15.4275 |
Monday 16 June 2014 (16/06/2014) | 15.3629 | 15.3726 | 15.3574 | 15.3077 | 15.3326 |
Friday 13 June 2014 (13/06/2014) | 15.2095 | 15.3713 | 15.3550 | 15.2772 | 15.3161 |
Thursday 12 June 2014 (12/06/2014) | 15.2461 | 15.2119 | 15.3100 | 15.2193 | 15.2647 |
Wednesday 11 June 2014 (11/06/2014) | 15.2964 | 15.2384 | 15.3767 | 15.2699 | 15.3233 |
Tuesday 10 June 2014 (10/06/2014) | 15.3406 | 15.2982 | 15.3907 | 15.3311 | 15.3609 |
Monday 9 June 2014 (09/06/2014) | 15.4566 | 15.3434 | 15.5349 | 15.3570 | 15.4460 |
Friday 6 June 2014 (06/06/2014) | 15.3766 | 15.4716 | 15.4920 | 15.3981 | 15.4451 |
Thursday 5 June 2014 (05/06/2014) | 15.4707 | 15.3744 | 15.5791 | 15.3440 | 15.4616 |
Wednesday 4 June 2014 (04/06/2014) | 15.3495 | 15.4727 | 15.5051 | 15.3742 | 15.4397 |
Tuesday 3 June 2014 (03/06/2014) | 15.2943 | 15.3487 | 15.4296 | 15.2962 | 15.3629 |
Monday 2 June 2014 (02/06/2014) | 15.2616 | 15.2968 | 15.3492 | 15.3027 | 15.3260 |
May | |||||
Friday 30 May 2014 (30/05/2014) | 15.3196 | 15.2324 | 15.4197 | 15.2174 | 15.3186 |
Thursday 29 May 2014 (29/05/2014) | 15.3347 | 15.3195 | 15.4237 | 15.3107 | 15.3672 |
Wednesday 28 May 2014 (28/05/2014) | 15.3976 | 15.3323 | 15.4028 | 15.4002 | 15.4015 |
Tuesday 27 May 2014 (27/05/2014) | 15.4014 | 15.3983 | 15.4932 | 15.3791 | 15.4362 |
Monday 26 May 2014 (26/05/2014) | 15.3613 | 15.4008 | 15.4955 | 15.3407 | 15.4181 |
Friday 23 May 2014 (23/05/2014) | 15.4509 | 15.3611 | 15.5032 | 15.3413 | 15.4223 |
Thursday 22 May 2014 (22/05/2014) | 15.4288 | 15.4451 | 15.5608 | 15.4559 | 15.5084 |
Wednesday 21 May 2014 (21/05/2014) | 15.3789 | 15.4314 | 15.4300 | 15.4047 | 15.4174 |
Tuesday 20 May 2014 (20/05/2014) | 15.4027 | 15.3826 | 15.4973 | 15.3698 | 15.4336 |
Monday 19 May 2014 (19/05/2014) | 15.4884 | 15.4061 | 15.5214 | 15.3846 | 15.4530 |
Friday 16 May 2014 (16/05/2014) | 15.4592 | 15.4793 | 15.5063 | 15.4456 | 15.4760 |
Thursday 15 May 2014 (15/05/2014) | 15.5338 | 15.4624 | 15.6074 | 15.4837 | 15.5456 |
Wednesday 14 May 2014 (14/05/2014) | 15.6173 | 15.5356 | 15.6201 | 15.5721 | 15.5961 |
Tuesday 13 May 2014 (13/05/2014) | 15.5543 | 15.6145 | 15.7046 | 15.5668 | 15.6357 |
Monday 12 May 2014 (12/05/2014) | 15.5073 | 15.5493 | 15.6337 | 15.5648 | 15.5993 |
Friday 9 May 2014 (09/05/2014) | 15.5712 | 15.5011 | 15.6579 | 15.5565 | 15.6072 |
Thursday 8 May 2014 (08/05/2014) | 15.6804 | 15.5729 | 15.7623 | 15.6387 | 15.7005 |
Wednesday 7 May 2014 (07/05/2014) | 15.6546 | 15.6798 | 15.7276 | 15.6470 | 15.6873 |
Tuesday 6 May 2014 (06/05/2014) | 15.5907 | 15.6541 | 15.7205 | 15.6342 | 15.6774 |
Monday 5 May 2014 (05/05/2014) | 15.7246 | 15.5900 | 15.7417 | 15.6125 | 15.6771 |
Friday 2 May 2014 (02/05/2014) | 15.7340 | 15.7229 | 15.8240 | 15.7288 | 15.7764 |
Thursday 1 May 2014 (01/05/2014) | 15.7218 | 15.7303 | 15.8598 | 15.7328 | 15.7963 |
April | |||||
Wednesday 30 April 2014 (30/04/2014) | 15.6434 | 15.7293 | 15.7144 | 15.6278 | 15.6711 |
Tuesday 29 April 2014 (29/04/2014) | 15.6516 | 15.6462 | 15.8130 | 15.6374 | 15.7252 |
Monday 28 April 2014 (28/04/2014) | 15.5403 | 15.6560 | 15.6400 | 15.5780 | 15.6090 |
Friday 25 April 2014 (25/04/2014) | 15.5660 | 15.5241 | 15.6226 | 15.5433 | 15.5830 |
Thursday 24 April 2014 (24/04/2014) | 15.5913 | 15.5659 | 15.6759 | 15.5827 | 15.6293 |
Wednesday 23 April 2014 (23/04/2014) | 15.5782 | 15.5918 | 15.6674 | 15.5908 | 15.6291 |
Tuesday 22 April 2014 (22/04/2014) | 15.5212 | 15.5796 | 15.6071 | 15.5453 | 15.5762 |
Monday 21 April 2014 (21/04/2014) | 15.5287 | 15.5215 | 15.5319 | 15.5069 | 15.5194 |
Friday 18 April 2014 (18/04/2014) | 15.4972 | 15.5163 | 15.6169 | 15.5098 | 15.5634 |
Thursday 17 April 2014 (17/04/2014) | 15.4972 | 15.5163 | 15.6169 | 15.5098 | 15.5634 |
Wednesday 16 April 2014 (16/04/2014) | 15.5207 | 15.5188 | 15.5749 | 15.5275 | 15.5512 |
Tuesday 15 April 2014 (15/04/2014) | 15.5286 | 15.5106 | 15.5736 | 15.4909 | 15.5323 |
Monday 14 April 2014 (14/04/2014) | 15.5314 | 15.5276 | 15.5099 | 15.5050 | 15.5075 |
Friday 11 April 2014 (11/04/2014) | 15.5399 | 15.5787 | 15.6434 | 15.5845 | 15.6140 |
Thursday 10 April 2014 (10/04/2014) | 15.7370 | 15.5400 | 15.7507 | 15.6422 | 15.6965 |
Wednesday 9 April 2014 (09/04/2014) | 15.6795 | 15.7373 | 15.8637 | 15.6853 | 15.7745 |
Tuesday 8 April 2014 (08/04/2014) | 15.7996 | 15.6775 | 15.7995 | 15.7598 | 15.7797 |
Monday 7 April 2014 (07/04/2014) | 15.7541 | 15.8024 | 15.8677 | 15.7889 | 15.8283 |
Friday 4 April 2014 (04/04/2014) | 15.8918 | 15.7729 | 15.9102 | 15.8661 | 15.8882 |
Thursday 3 April 2014 (03/04/2014) | 16.0395 | 15.9017 | 16.1199 | 15.9473 | 16.0336 |
Wednesday 2 April 2014 (02/04/2014) | 16.0683 | 16.0387 | 16.1953 | 16.0365 | 16.1159 |
Tuesday 1 April 2014 (01/04/2014) | 15.9555 | 16.0612 | 16.1345 | 15.9949 | 16.0647 |
March | |||||
Monday 31 March 2014 (31/03/2014) | 15.8599 | 15.9610 | 15.9738 | 15.8893 | 15.9316 |
Friday 28 March 2014 (28/03/2014) | 15.7728 | 15.8329 | 15.8918 | 15.8274 | 15.8596 |
Thursday 27 March 2014 (27/03/2014) | 15.7793 | 15.7752 | 15.8800 | 15.7900 | 15.8350 |
Wednesday 26 March 2014 (26/03/2014) | 15.9781 | 15.7848 | 16.0842 | 15.8285 | 15.9564 |
Tuesday 25 March 2014 (25/03/2014) | 15.9832 | 15.9832 | 16.0918 | 15.9437 | 16.0178 |
Monday 24 March 2014 (24/03/2014) | 15.9155 | 15.9848 | 16.0245 | 15.9471 | 15.9858 |
Friday 21 March 2014 (21/03/2014) | 15.9676 | 15.9400 | 16.0114 | 15.9263 | 15.9689 |
Thursday 20 March 2014 (20/03/2014) | 15.9846 | 15.9681 | 16.0558 | 15.9683 | 16.0121 |
Wednesday 19 March 2014 (19/03/2014) | 16.0386 | 15.9850 | 16.1344 | 16.0229 | 16.0787 |
Tuesday 18 March 2014 (18/03/2014) | 16.0254 | 16.0295 | 16.1034 | 15.9948 | 16.0491 |
Monday 17 March 2014 (17/03/2014) | 15.8583 | 16.0344 | 16.0505 | 15.9218 | 15.9862 |
Friday 14 March 2014 (14/03/2014) | 15.9723 | 15.8730 | 15.9874 | 15.9182 | 15.9528 |
Thursday 13 March 2014 (13/03/2014) | 16.1444 | 15.9683 | 16.1477 | 16.1004 | 16.1241 |
Wednesday 12 March 2014 (12/03/2014) | 16.1662 | 16.1460 | 16.2186 | 16.1429 | 16.1808 |
Tuesday 11 March 2014 (11/03/2014) | 16.2137 | 16.1716 | 16.2760 | 16.1875 | 16.2318 |
Monday 10 March 2014 (10/03/2014) | 16.1144 | 16.2243 | 16.2951 | 16.1716 | 16.2334 |
Friday 7 March 2014 (07/03/2014) | 16.1306 | 16.1984 | 16.2436 | 16.2105 | 16.2271 |
Thursday 6 March 2014 (06/03/2014) | 15.9376 | 16.1289 | 16.0921 | 16.0595 | 16.0758 |
Wednesday 5 March 2014 (05/03/2014) | 15.8617 | 15.9331 | 15.9634 | 15.8928 | 15.9281 |
Tuesday 4 March 2014 (04/03/2014) | 15.6677 | 15.8599 | 15.8480 | 15.8012 | 15.8246 |
Monday 3 March 2014 (03/03/2014) | 15.7858 | 15.6739 | 15.8628 | 15.7447 | 15.8038 |
February | |||||
Friday 28 February 2014 (28/02/2014) | 15.6737 | 15.8972 | 15.9354 | 15.7211 | 15.8283 |
Thursday 27 February 2014 (27/02/2014) | 15.7238 | 15.6733 | 15.6987 | 15.6807 | 15.6897 |
Wednesday 26 February 2014 (26/02/2014) | 15.7473 | 15.7141 | 15.8091 | 15.7218 | 15.7655 |
Tuesday 25 February 2014 (25/02/2014) | 15.7569 | 15.7386 | 15.8202 | 15.7656 | 15.7929 |
Monday 24 February 2014 (24/02/2014) | 15.6820 | 15.7588 | 15.8186 | 15.7088 | 15.7637 |
Friday 21 February 2014 (21/02/2014) | 15.6556 | 15.7191 | 15.7666 | 15.6684 | 15.7175 |
Thursday 20 February 2014 (20/02/2014) | 15.7201 | 15.6563 | 15.7125 | 15.6452 | 15.6789 |
Wednesday 19 February 2014 (19/02/2014) | 15.7996 | 15.7209 | 15.8191 | 15.7344 | 15.7768 |
Tuesday 18 February 2014 (18/02/2014) | 15.8026 | 15.8013 | 15.9140 | 15.8440 | 15.8790 |
Monday 17 February 2014 (17/02/2014) | 15.8012 | 15.8233 | 15.9224 | 15.8158 | 15.8691 |
Friday 14 February 2014 (14/02/2014) | 15.8266 | 15.8072 | 15.8802 | 15.7914 | 15.8358 |
Thursday 13 February 2014 (13/02/2014) | 15.9099 | 15.8278 | 15.9811 | 15.8422 | 15.9117 |
Wednesday 12 February 2014 (12/02/2014) | 15.9425 | 15.9159 | 16.0477 | 15.9008 | 15.9743 |
Tuesday 11 February 2014 (11/02/2014) | 15.7860 | 15.9500 | 15.9824 | 15.8970 | 15.9397 |
Monday 10 February 2014 (10/02/2014) | 15.7818 | 15.8082 | 15.8866 | 15.8009 | 15.8438 |
Friday 7 February 2014 (07/02/2014) | 15.6985 | 15.8285 | 15.8005 | 15.7468 | 15.7737 |
Thursday 6 February 2014 (06/02/2014) | 15.5511 | 15.7010 | 15.7722 | 15.6598 | 15.7160 |
Wednesday 5 February 2014 (05/02/2014) | 15.5957 | 15.5496 | 15.6056 | 15.5732 | 15.5894 |
Tuesday 4 February 2014 (04/02/2014) | 15.4250 | 15.6033 | 15.5489 | 15.5404 | 15.5447 |
Monday 3 February 2014 (03/02/2014) | 15.5672 | 15.4337 | 15.6221 | 15.5399 | 15.5810 |
January | |||||
Friday 31 January 2014 (31/01/2014) | 15.7644 | 15.5988 | 15.7580 | 15.7239 | 15.7410 |
Thursday 30 January 2014 (30/01/2014) | 15.8513 | 15.7722 | 15.8782 | 15.7630 | 15.8206 |
Wednesday 29 January 2014 (29/01/2014) | 16.0431 | 15.8465 | 16.0085 | 16.0035 | 16.0060 |
Tuesday 28 January 2014 (28/01/2014) | 15.9746 | 16.0473 | 16.1028 | 15.9886 | 16.0457 |
Monday 27 January 2014 (27/01/2014) | 15.9101 | 15.9806 | 15.9564 | 15.9486 | 15.9525 |
Friday 24 January 2014 (24/01/2014) | 16.1190 | 15.9041 | 16.0201 | 16.0029 | 16.0115 |
Thursday 23 January 2014 (23/01/2014) | 16.1218 | 16.1472 | 16.2163 | 16.1599 | 16.1881 |
Wednesday 22 January 2014 (22/01/2014) | 16.1065 | 16.1243 | 16.2079 | 16.1223 | 16.1651 |
Tuesday 21 January 2014 (21/01/2014) | 16.0461 | 16.1117 | 16.1757 | 16.0844 | 16.1301 |
Monday 20 January 2014 (20/01/2014) | 16.1051 | 16.0575 | 16.1581 | 16.0831 | 16.1206 |
Friday 17 January 2014 (17/01/2014) | 16.1626 | 16.1419 | 16.2792 | 16.1322 | 16.2057 |
Thursday 16 January 2014 (16/01/2014) | 16.1666 | 16.1788 | 16.2654 | 16.2172 | 16.2413 |
Wednesday 15 January 2014 (15/01/2014) | 16.2000 | 16.1658 | 16.2737 | 16.1756 | 16.2247 |
Tuesday 14 January 2014 (14/01/2014) | 15.8428 | 16.1980 | 16.0970 | 16.0590 | 16.0780 |
Monday 13 January 2014 (13/01/2014) | 16.0489 | 15.8347 | 16.0241 | 15.9673 | 15.9957 |
Friday 10 January 2014 (10/01/2014) | 15.9919 | 16.0827 | 16.1808 | 16.0196 | 16.1002 |
Thursday 9 January 2014 (09/01/2014) | 15.9505 | 15.9935 | 16.1016 | 15.9782 | 16.0399 |
Wednesday 8 January 2014 (08/01/2014) | 16.0547 | 15.9469 | 16.2117 | 15.9538 | 16.0828 |
Tuesday 7 January 2014 (07/01/2014) | 16.0126 | 16.0584 | 16.1782 | 16.0388 | 16.1085 |
Monday 6 January 2014 (06/01/2014) | 16.0796 | 16.0143 | 16.1287 | 16.0657 | 16.0972 |
Friday 3 January 2014 (03/01/2014) | 16.0862 | 16.0668 | 16.1834 | 16.0758 | 16.1296 |
Thursday 2 January 2014 (02/01/2014) | 16.3438 | 16.0944 | 16.2864 | 16.2840 | 16.2852 |
Wednesday 1 January 2014 (01/01/2014) | 16.3795 | 16.3700 | 16.4843 | 16.3653 | 16.4248 |