Swedish Krona-Japanese Yen History: 2013

Go
Set Alert Set Alert

Daily SEK/JPY rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 16.4918, reached on 30/12/2013

The lowest level of 2013 was 13.275 reached 09/01/2013

The average level of 2013 was 14.9957

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

SEK/JPY Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
16.3795
16.3700
16.4843
16.3653
16.4248
Monday 30 December 2013 (30/12/2013)
16.1746
16.3703
16.4918
16.1471
16.3195
Friday 27 December 2013 (27/12/2013)
16.0191
16.1896
16.1754
16.1521
16.1638
Thursday 26 December 2013 (26/12/2013)
15.8937
16.0079
16.0425
15.9906
16.0166
Wednesday 25 December 2013 (25/12/2013)
15.8787
15.9162
16.0043
15.8458
15.9251
Tuesday 24 December 2013 (24/12/2013)
15.8787
15.9162
16.0043
15.8458
15.9251
Monday 23 December 2013 (23/12/2013)
15.8001
15.8670
16.0146
15.8185
15.9166
Friday 20 December 2013 (20/12/2013)
15.8181
15.8131
15.9370
15.8478
15.8924
Thursday 19 December 2013 (19/12/2013)
15.9020
15.8130
15.9108
15.8213
15.8661
Wednesday 18 December 2013 (18/12/2013)
15.6649
15.8987
15.9138
15.8443
15.8791
Tuesday 17 December 2013 (17/12/2013)
15.6644
15.6671
15.7580
15.6179
15.6880
Monday 16 December 2013 (16/12/2013)
15.7030
15.6654
15.7765
15.6896
15.7331
Friday 13 December 2013 (13/12/2013)
15.6748
15.7355
15.8131
15.7112
15.7622
Thursday 12 December 2013 (12/12/2013)
15.6544
15.6734
15.7886
15.6481
15.7184
Wednesday 11 December 2013 (11/12/2013)
15.7373
15.6451
15.7813
15.7443
15.7628
Tuesday 10 December 2013 (10/12/2013)
15.8182
15.7376
15.8750
15.7589
15.8170
Monday 9 December 2013 (09/12/2013)
15.8333
15.8187
15.9667
15.8115
15.8891
Friday 6 December 2013 (06/12/2013)
15.6990
15.8332
15.8107
15.7228
15.7668
Thursday 5 December 2013 (05/12/2013)
15.7508
15.6922
15.8079
15.6926
15.7503
Wednesday 4 December 2013 (04/12/2013)
15.7392
15.7566
15.8368
15.7456
15.7912
Tuesday 3 December 2013 (03/12/2013)
15.6813
15.7407
15.8165
15.7369
15.7767
Monday 2 December 2013 (02/12/2013)
15.6459
15.6820
15.8241
15.6792
15.7517

November

Friday 29 November 2013 (29/11/2013)
15.6448
15.6661
15.7610
15.6178
15.6894
Thursday 28 November 2013 (28/11/2013)
15.5345
15.6354
15.6610
15.5599
15.6105
Wednesday 27 November 2013 (27/11/2013)
15.4096
15.5326
15.5782
15.5364
15.5573
Tuesday 26 November 2013 (26/11/2013)
15.4839
15.4090
15.5925
15.4120
15.5023
Monday 25 November 2013 (25/11/2013)
15.4078
15.4846
15.5802
15.4585
15.5194
Friday 22 November 2013 (22/11/2013)
15.2525
15.4209
15.4796
15.2865
15.3831
Thursday 21 November 2013 (21/11/2013)
15.0561
15.2533
15.2388
15.2082
15.2235
Wednesday 20 November 2013 (20/11/2013)
15.1545
15.0590
15.2512
15.0948
15.1730
Tuesday 19 November 2013 (19/11/2013)
15.1252
15.1548
15.2237
15.1224
15.1731
Monday 18 November 2013 (18/11/2013)
15.1108
15.1303
15.2749
15.0944
15.1847
Friday 15 November 2013 (15/11/2013)
15.0480
15.1177
15.1934
15.0744
15.1339
Thursday 14 November 2013 (14/11/2013)
14.9409
15.0471
15.0903
14.9873
15.0388
Wednesday 13 November 2013 (13/11/2013)
14.9837
14.9434
15.0981
14.8880
14.9931
Tuesday 12 November 2013 (12/11/2013)
15.1172
14.9817
15.2187
15.0110
15.1149
Monday 11 November 2013 (11/11/2013)
15.0377
15.1167
15.2270
15.0248
15.1259
Friday 8 November 2013 (08/11/2013)
15.0244
15.0476
15.1580
14.9759
15.0670
Thursday 7 November 2013 (07/11/2013)
15.1891
15.0204
15.2562
15.1143
15.1853
Wednesday 6 November 2013 (06/11/2013)
15.0901
15.1912
15.2624
15.1781
15.2203
Tuesday 5 November 2013 (05/11/2013)
15.1524
15.0970
15.2245
15.0949
15.1597
Monday 4 November 2013 (04/11/2013)
15.1201
15.1532
15.2983
15.1207
15.2095
Friday 1 November 2013 (01/11/2013)
15.1771
15.1168
15.2430
15.1217
15.1824

October

Thursday 31 October 2013 (31/10/2013)
15.4152
15.1805
15.5076
15.2065
15.3571
Wednesday 30 October 2013 (30/10/2013)
15.3828
15.4212
15.5381
15.4006
15.4694
Tuesday 29 October 2013 (29/10/2013)
15.3902
15.3859
15.4764
15.3683
15.4224
Monday 28 October 2013 (28/10/2013)
15.4855
15.3939
15.5661
15.4172
15.4917
Friday 25 October 2013 (25/10/2013)
15.3180
15.4391
15.5435
15.3266
15.4351
Thursday 24 October 2013 (24/10/2013)
15.2848
15.3165
15.4575
15.3363
15.3969
Wednesday 23 October 2013 (23/10/2013)
15.4185
15.2834
15.4018
15.3837
15.3928
Tuesday 22 October 2013 (22/10/2013)
15.3461
15.4581
15.4973
15.4221
15.4597
Monday 21 October 2013 (21/10/2013)
15.2413
15.3592
15.3917
15.2558
15.3238
Friday 18 October 2013 (18/10/2013)
15.3048
15.2499
15.4295
15.2473
15.3384
Thursday 17 October 2013 (17/10/2013)
15.2204
15.3079
15.3671
15.2710
15.3191
Wednesday 16 October 2013 (16/10/2013)
15.0990
15.2401
15.3218
15.1297
15.2258
Tuesday 15 October 2013 (15/10/2013)
15.2328
15.1107
15.3497
15.1515
15.2506
Monday 14 October 2013 (14/10/2013)
15.1824
15.2522
15.3492
15.1888
15.2690
Friday 11 October 2013 (11/10/2013)
15.0950
15.2379
15.5317
15.1510
15.3414
Thursday 10 October 2013 (10/10/2013)
15.0587
15.1227
15.0938
15.0903
15.0921
Wednesday 9 October 2013 (09/10/2013)
15.0612
15.0643
15.1548
15.1133
15.1341
Tuesday 8 October 2013 (08/10/2013)
15.0775
15.0641
15.2273
15.1351
15.1812
Monday 7 October 2013 (07/10/2013)
15.1523
15.0843
15.2626
15.0584
15.1605
Friday 4 October 2013 (04/10/2013)
15.3287
15.1861
15.3714
15.2577
15.3146
Thursday 3 October 2013 (03/10/2013)
15.2703
15.3421
15.4359
15.3407
15.3883
Wednesday 2 October 2013 (02/10/2013)
15.4103
15.2783
15.4482
15.3072
15.3777
Tuesday 1 October 2013 (01/10/2013)
15.2861
15.4129
15.5404
15.3461
15.4433

September

Monday 30 September 2013 (30/09/2013)
15.1983
15.2838
15.3760
15.2980
15.3370
Friday 27 September 2013 (27/09/2013)
15.4353
15.2848
15.5475
15.3292
15.4384
Thursday 26 September 2013 (26/09/2013)
15.3427
15.4364
15.5412
15.4083
15.4748
Wednesday 25 September 2013 (25/09/2013)
15.4312
15.3417
15.5482
15.3602
15.4542
Tuesday 24 September 2013 (24/09/2013)
15.4598
15.4334
15.5543
15.4911
15.5227
Monday 23 September 2013 (23/09/2013)
15.6517
15.4841
15.6974
15.5267
15.6121
Friday 20 September 2013 (20/09/2013)
15.6924
15.6203
15.8193
15.6503
15.7348
Thursday 19 September 2013 (19/09/2013)
15.3746
15.6945
15.7208
15.5566
15.6387
Wednesday 18 September 2013 (18/09/2013)
15.3385
15.3787
15.4702
15.3044
15.3873
Tuesday 17 September 2013 (17/09/2013)
15.2061
15.3315
15.4636
15.2606
15.3621
Monday 16 September 2013 (16/09/2013)
15.1505
15.2086
15.3228
15.1849
15.2539
Friday 13 September 2013 (13/09/2013)
15.2683
15.1674
15.4222
15.1517
15.2870
Thursday 12 September 2013 (12/09/2013)
15.3309
15.2706
15.3699
15.2831
15.3265
Wednesday 11 September 2013 (11/09/2013)
15.3431
15.3171
15.4715
15.3223
15.3969
Tuesday 10 September 2013 (10/09/2013)
15.1875
15.3398
15.3420
15.3127
15.3274
Monday 9 September 2013 (09/09/2013)
15.0396
15.1863
15.2605
15.0443
15.1524
Friday 6 September 2013 (06/09/2013)
14.9926
14.9700
15.1139
14.9651
15.0395
Thursday 5 September 2013 (05/09/2013)
15.1378
14.9914
15.2496
14.9933
15.1215
Wednesday 4 September 2013 (04/09/2013)
15.0278
15.1379
15.1697
15.0900
15.1299
Tuesday 3 September 2013 (03/09/2013)
15.0411
15.0421
15.1913
15.0776
15.1345
Monday 2 September 2013 (02/09/2013)
14.9297
14.9021
15.0031
14.8486
14.9259

August

Friday 30 August 2013 (30/08/2013)
14.9297
14.9021
15.0031
14.8486
14.9259
Thursday 29 August 2013 (29/08/2013)
15.0096
14.9341
15.1677
14.9296
15.0487
Wednesday 28 August 2013 (28/08/2013)
14.9591
15.0125
15.1338
14.9972
15.0655
Tuesday 27 August 2013 (27/08/2013)
15.1337
14.9620
15.0963
15.0822
15.0893
Monday 26 August 2013 (26/08/2013)
15.1867
15.1324
15.3098
15.1372
15.2235
Friday 23 August 2013 (23/08/2013)
15.1465
15.2430
15.2929
15.1454
15.2192
Thursday 22 August 2013 (22/08/2013)
14.8735
15.1471
15.2071
14.9719
15.0895
Wednesday 21 August 2013 (21/08/2013)
15.0071
14.8732
15.1227
14.9203
15.0215
Tuesday 20 August 2013 (20/08/2013)
14.9947
14.9978
15.0612
14.9616
15.0114
Monday 19 August 2013 (19/08/2013)
14.9877
14.9931
15.1128
15.0292
15.0710
Friday 16 August 2013 (16/08/2013)
14.9667
14.9917
15.2924
14.9711
15.1318
Thursday 15 August 2013 (15/08/2013)
15.0717
14.9663
15.1629
15.0232
15.0931
Wednesday 14 August 2013 (14/08/2013)
15.0460
15.0708
15.1205
15.0650
15.0928
Tuesday 13 August 2013 (13/08/2013)
14.8434
15.0348
14.9853
14.9826
14.9840
Monday 12 August 2013 (12/08/2013)
14.8010
14.8545
14.8682
14.8159
14.8421
Friday 9 August 2013 (09/08/2013)
14.9193
14.8184
14.9709
14.9170
14.9440
Thursday 8 August 2013 (08/08/2013)
14.7980
14.9065
14.8656
14.8013
14.8335
Wednesday 7 August 2013 (07/08/2013)
14.9246
14.8002
14.8457
14.8123
14.8290
Tuesday 6 August 2013 (06/08/2013)
14.9443
14.9232
15.0136
14.9768
14.9952
Monday 5 August 2013 (05/08/2013)
14.9922
14.9402
15.0375
14.9339
14.9857
Friday 2 August 2013 (02/08/2013)
15.0879
15.0108
15.1355
14.9979
15.0667
Thursday 1 August 2013 (01/08/2013)
15.0334
15.0684
15.1693
15.0538
15.1116

July

Wednesday 31 July 2013 (31/07/2013)
14.9549
15.0308
15.0036
14.9497
14.9767
Tuesday 30 July 2013 (30/07/2013)
15.1272
14.9573
15.2021
15.0373
15.1197
Monday 29 July 2013 (29/07/2013)
15.1547
15.1264
15.2116
15.1639
15.1878
Friday 26 July 2013 (26/07/2013)
15.3209
15.1898
15.2881
15.2809
15.2845
Thursday 25 July 2013 (25/07/2013)
15.4212
15.3248
15.4367
15.3812
15.4090
Wednesday 24 July 2013 (24/07/2013)
15.4204
15.4206
15.5958
15.4139
15.5049
Tuesday 23 July 2013 (23/07/2013)
15.3685
15.4281
15.4187
15.3858
15.4023
Monday 22 July 2013 (22/07/2013)
15.3410
15.3645
15.3750
15.3169
15.3460
Friday 19 July 2013 (19/07/2013)
15.2870
15.4104
15.3912
15.3440
15.3676
Thursday 18 July 2013 (18/07/2013)
15.1661
15.2859
15.2545
15.1719
15.2132
Wednesday 17 July 2013 (17/07/2013)
15.0591
15.1672
15.1360
15.0528
15.0944
Tuesday 16 July 2013 (16/07/2013)
14.9664
15.0603
15.0550
14.9747
15.0149
Monday 15 July 2013 (15/07/2013)
14.9272
14.9651
15.0574
14.9626
15.0100
Friday 12 July 2013 (12/07/2013)
14.8679
14.8951
14.8811
14.8726
14.8769
Thursday 11 July 2013 (11/07/2013)
14.8670
14.8682
14.9119
14.8391
14.8755
Wednesday 10 July 2013 (10/07/2013)
14.8959
14.8614
14.9130
14.8358
14.8744
Tuesday 9 July 2013 (09/07/2013)
14.9011
14.8957
14.9945
14.9328
14.9637
Monday 8 July 2013 (08/07/2013)
14.8754
14.9005
14.9499
14.7859
14.8679
Friday 5 July 2013 (05/07/2013)
15.0022
14.9003
15.0245
14.8673
14.9459
Thursday 4 July 2013 (04/07/2013)
14.9403
14.9980
14.9674
14.9482
14.9578
Wednesday 3 July 2013 (03/07/2013)
14.9659
14.9468
15.0215
14.8961
14.9588
Tuesday 2 July 2013 (02/07/2013)
14.9485
14.9673
14.9656
14.9467
14.9562
Monday 1 July 2013 (01/07/2013)
14.8149
14.9482
14.8926
14.8862
14.8894

June

Friday 28 June 2013 (28/06/2013)
14.6085
14.8239
14.7669
14.6963
14.7316
Thursday 27 June 2013 (27/06/2013)
14.4781
14.5936
14.6283
14.5658
14.5971
Wednesday 26 June 2013 (26/06/2013)
14.5683
14.4759
14.5872
14.5470
14.5671
Tuesday 25 June 2013 (25/06/2013)
14.4543
14.5728
14.5302
14.4928
14.5115
Monday 24 June 2013 (24/06/2013)
14.6598
14.4611
14.6483
14.4875
14.5679
Friday 21 June 2013 (21/06/2013)
14.8199
14.7044
14.7815
14.7166
14.7491
Thursday 20 June 2013 (20/06/2013)
14.9489
14.8192
14.9142
14.8616
14.8879
Wednesday 19 June 2013 (19/06/2013)
14.7977
14.9494
14.8985
14.8743
14.8864
Tuesday 18 June 2013 (18/06/2013)
14.6266
14.8010
14.7449
14.6848
14.7149
Monday 17 June 2013 (17/06/2013)
14.6572
14.6363
14.7746
14.6827
14.7287
Friday 14 June 2013 (14/06/2013)
14.7349
14.6449
14.7653
14.6146
14.6900
Thursday 13 June 2013 (13/06/2013)
14.9081
14.7317
14.7148
14.5695
14.6422
Wednesday 12 June 2013 (12/06/2013)
14.6622
14.8893
14.8002
14.7672
14.7837
Tuesday 11 June 2013 (11/06/2013)
15.0172
14.6621
14.9745
14.6637
14.8191
Monday 10 June 2013 (10/06/2013)
14.8827
15.0193
15.0229
15.0000
15.0115
Friday 7 June 2013 (07/06/2013)
14.8215
14.8861
14.8671
14.6437
14.7554
Thursday 6 June 2013 (06/06/2013)
15.0371
14.8210
15.0238
14.8485
14.9362
Wednesday 5 June 2013 (05/06/2013)
15.2506
15.0392
15.2418
15.1177
15.1798
Tuesday 4 June 2013 (04/06/2013)
15.2269
15.2499
15.2908
15.2188
15.2548
Monday 3 June 2013 (03/06/2013)
15.1955
15.2137
15.2281
15.1882
15.2082

May

Friday 31 May 2013 (31/05/2013)
15.3536
15.1977
15.4123
15.2994
15.3559
Thursday 30 May 2013 (30/05/2013)
15.2216
15.3531
15.2877
15.2719
15.2798
Wednesday 29 May 2013 (29/05/2013)
15.2284
15.2144
15.2302
15.2061
15.2182
Tuesday 28 May 2013 (28/05/2013)
15.2118
15.2341
15.2988
15.2220
15.2604
Monday 27 May 2013 (27/05/2013)
15.2533
15.2029
15.2256
15.2120
15.2188
Friday 24 May 2013 (24/05/2013)
15.3567
15.2575
15.3606
15.2203
15.2905
Thursday 23 May 2013 (23/05/2013)
15.5364
15.3535
15.4641
15.2064
15.3353
Wednesday 22 May 2013 (22/05/2013)
15.4925
15.5321
15.5616
15.5469
15.5543
Tuesday 21 May 2013 (21/05/2013)
15.3725
15.4935
15.4866
15.4119
15.4493
Monday 20 May 2013 (20/05/2013)
15.4185
15.3725
15.4127
15.3717
15.3922
Friday 17 May 2013 (17/05/2013)
15.3319
15.4380
15.4342
15.3775
15.4059
Thursday 16 May 2013 (16/05/2013)
15.3335
15.3339
15.4513
15.3570
15.4042
Wednesday 15 May 2013 (15/05/2013)
15.3549
15.3283
15.3662
15.3386
15.3524
Tuesday 14 May 2013 (14/05/2013)
15.4061
15.3575
15.3775
15.2927
15.3351
Monday 13 May 2013 (13/05/2013)
15.4145
15.4019
15.4185
15.4130
15.4158
Friday 10 May 2013 (10/05/2013)
15.3528
15.4120
15.4947
15.4255
15.4601
Thursday 9 May 2013 (09/05/2013)
15.2513
15.3502
15.3675
15.2219
15.2947
Wednesday 8 May 2013 (08/05/2013)
15.1524
15.2153
15.2283
15.1933
15.2108
Tuesday 7 May 2013 (07/05/2013)
15.1798
15.1514
15.3089
15.1672
15.2381
Monday 6 May 2013 (06/05/2013)
15.2842
15.1722
15.3727
15.2090
15.2909
Friday 3 May 2013 (03/05/2013)
14.9788
15.2404
15.2202
15.1960
15.2081
Thursday 2 May 2013 (02/05/2013)
15.0618
14.9756
15.1733
15.0713
15.1223
Wednesday 1 May 2013 (01/05/2013)
15.0322
15.0600
15.1843
15.0936
15.1390

April

Tuesday 30 April 2013 (30/04/2013)
14.9552
15.0323
15.1161
14.9559
15.0360
Monday 29 April 2013 (29/04/2013)
14.9448
14.9514
15.0455
14.9478
14.9967
Friday 26 April 2013 (26/04/2013)
15.0342
14.9150
15.0280
15.0251
15.0266
Thursday 25 April 2013 (25/04/2013)
15.0396
15.0342
15.1871
15.0532
15.1202
Wednesday 24 April 2013 (24/04/2013)
14.9673
15.0396
15.1481
15.0186
15.0834
Tuesday 23 April 2013 (23/04/2013)
15.1999
14.9618
15.1854
14.9850
15.0852
Monday 22 April 2013 (22/04/2013)
15.3045
15.2012
15.3487
15.2358
15.2923
Friday 19 April 2013 (19/04/2013)
15.0169
15.2201
15.2269
15.2166
15.2218
Thursday 18 April 2013 (18/04/2013)
15.0611
15.0153
15.1691
15.0434
15.1063
Wednesday 17 April 2013 (17/04/2013)
15.3284
15.0592
15.3267
15.2124
15.2696
Tuesday 16 April 2013 (16/04/2013)
15.0583
15.3287
15.3007
15.1762
15.2385
Monday 15 April 2013 (15/04/2013)
15.4284
15.0646
15.4538
15.1876
15.3207
Friday 12 April 2013 (12/04/2013)
15.6956
15.4738
15.6655
15.6311
15.6483
Thursday 11 April 2013 (11/04/2013)
15.6097
15.6927
15.7702
15.6664
15.7183
Wednesday 10 April 2013 (10/04/2013)
15.5064
15.6068
15.6439
15.6035
15.6237
Tuesday 9 April 2013 (09/04/2013)
15.5167
15.5018
15.6074
15.4776
15.5425
Monday 8 April 2013 (08/04/2013)
15.1633
15.4774
15.3989
15.3344
15.3667
Friday 5 April 2013 (05/04/2013)
14.7817
15.1361
15.0853
14.8031
14.9442
Thursday 4 April 2013 (04/04/2013)
14.2960
14.7813
14.7266
14.2965
14.5116
Wednesday 3 April 2013 (03/04/2013)
14.4003
14.2971
14.3555
14.3499
14.3527
Tuesday 2 April 2013 (02/04/2013)
14.3128
14.3966
14.4025
14.3177
14.3601
Monday 1 April 2013 (01/04/2013)
14.4646
14.3126
14.4261
14.3314
14.3788

March

Friday 29 March 2013 (29/03/2013)
14.4484
14.4650
14.4243
14.4210
14.4227
Thursday 28 March 2013 (28/03/2013)
14.4963
14.4450
14.4367
14.4282
14.4325
Wednesday 27 March 2013 (27/03/2013)
14.5705
14.4938
14.5683
14.5164
14.5424
Tuesday 26 March 2013 (26/03/2013)
14.4424
14.5579
14.5119
14.4940
14.5030
Monday 25 March 2013 (25/03/2013)
14.5617
14.4326
14.5926
14.4317
14.5122
Friday 22 March 2013 (22/03/2013)
14.6415
14.5528
14.5744
14.5576
14.5660
Thursday 21 March 2013 (21/03/2013)
14.8433
14.6395
14.7147
14.7026
14.7087
Wednesday 20 March 2013 (20/03/2013)
14.7157
14.8437
14.8462
14.7794
14.8128
Tuesday 19 March 2013 (19/03/2013)
14.8056
14.7188
14.7756
14.7506
14.7631
Monday 18 March 2013 (18/03/2013)
14.8155
14.8015
14.8019
14.6582
14.7301
Friday 15 March 2013 (15/03/2013)
14.9490
14.9122
14.9886
14.9145
14.9516
Thursday 14 March 2013 (14/03/2013)
14.9551
14.9466
14.9265
14.8913
14.9089
Wednesday 13 March 2013 (13/03/2013)
15.1172
14.9572
15.0885
14.9871
15.0378
Tuesday 12 March 2013 (12/03/2013)
15.0708
15.1146
15.0957
15.0448
15.0703
Monday 11 March 2013 (11/03/2013)
14.9697
15.0723
15.0210
15.0030
15.0120
Friday 8 March 2013 (08/03/2013)
14.9879
15.0027
15.0959
14.9966
15.0463
Thursday 7 March 2013 (07/03/2013)
14.6517
14.9865
14.8285
14.8136
14.8211
Wednesday 6 March 2013 (06/03/2013)
14.6263
14.6452
14.6486
14.6410
14.6448
Tuesday 5 March 2013 (05/03/2013)
14.5739
14.6228
14.5740
14.5685
14.5713
Monday 4 March 2013 (04/03/2013)
14.5471
14.5749
14.5408
14.5161
14.5285
Friday 1 March 2013 (01/03/2013)
14.3157
14.5492
14.4096
14.3740
14.3918

February

Thursday 28 February 2013 (28/02/2013)
14.3516
14.3140
14.3571
14.3191
14.3381
Wednesday 27 February 2013 (27/02/2013)
14.2407
14.3456
14.3114
14.2088
14.2601
Tuesday 26 February 2013 (26/02/2013)
14.1726
14.2414
14.2584
14.1275
14.1930
Monday 25 February 2013 (25/02/2013)
14.6990
14.1700
14.5346
14.3419
14.4383
Friday 22 February 2013 (22/02/2013)
14.5094
14.5644
14.5591
14.5464
14.5528
Thursday 21 February 2013 (21/02/2013)
14.7491
14.4983
14.6860
14.5645
14.6253
Wednesday 20 February 2013 (20/02/2013)
14.8442
14.7376
14.8684
14.8324
14.8504
Tuesday 19 February 2013 (19/02/2013)
14.8076
14.8384
14.8131
14.7729
14.7930
Monday 18 February 2013 (18/02/2013)
14.8236
14.8105
14.8342
14.8231
14.8287
Friday 15 February 2013 (15/02/2013)
14.7146
14.8154
14.7770
14.6168
14.6969
Thursday 14 February 2013 (14/02/2013)
14.8669
14.7106
14.7478
14.7218
14.7348
Wednesday 13 February 2013 (13/02/2013)
14.6944
14.8684
14.8557
14.6826
14.7692
Tuesday 12 February 2013 (12/02/2013)
14.7551
14.6880
14.7299
14.6303
14.6801
Monday 11 February 2013 (11/02/2013)
14.3992
14.7536
14.5901
14.5262
14.5582
Friday 8 February 2013 (08/02/2013)
14.6015
14.3927
14.4496
14.4159
14.4328
Thursday 7 February 2013 (07/02/2013)
14.7218
14.6007
14.7133
14.6415
14.6774
Wednesday 6 February 2013 (06/02/2013)
14.8137
14.7206
14.7620
14.7620
14.7620
Tuesday 5 February 2013 (05/02/2013)
14.6041
14.8105
14.7391
14.6563
14.6977
Monday 4 February 2013 (04/02/2013)
14.7103
14.6033
14.6936
14.6827
14.6882
Friday 1 February 2013 (01/02/2013)
14.4205
14.7172
14.6728
14.5221
14.5975

January

Thursday 31 January 2013 (31/01/2013)
14.3518
14.4194
14.4192
14.3136
14.3664
Wednesday 30 January 2013 (30/01/2013)
14.2417
14.3513
14.3548
14.2914
14.3231
Tuesday 29 January 2013 (29/01/2013)
14.1549
14.2407
14.1596
14.1495
14.1546
Monday 28 January 2013 (28/01/2013)
14.1074
14.1555
14.1363
14.1180
14.1272
Friday 25 January 2013 (25/01/2013)
13.9190
14.0911
14.0656
14.0206
14.0431
Thursday 24 January 2013 (24/01/2013)
13.6009
13.9199
13.8058
13.6574
13.7316
Wednesday 23 January 2013 (23/01/2013)
13.6306
13.5993
13.5712
13.5192
13.5452
Tuesday 22 January 2013 (22/01/2013)
13.7184
13.6293
13.7637
13.6042
13.6840
Monday 21 January 2013 (21/01/2013)
13.8435
13.7232
13.7508
13.7461
13.7485
Friday 18 January 2013 (18/01/2013)
13.8444
13.8399
13.8672
13.8049
13.8361
Thursday 17 January 2013 (17/01/2013)
13.5969
13.8444
13.8538
13.6036
13.7287
Wednesday 16 January 2013 (16/01/2013)
13.6619
13.5938
13.6433
13.5385
13.5909
Tuesday 15 January 2013 (15/01/2013)
13.8848
13.6637
13.7717
13.6847
13.7282
Monday 14 January 2013 (14/01/2013)
13.8247
13.8884
13.8793
13.8038
13.8416
Friday 11 January 2013 (11/01/2013)
13.6838
13.8057
13.7519
13.7222
13.7371
Thursday 10 January 2013 (10/01/2013)
13.3925
13.6826
13.6304
13.4916
13.5610
Wednesday 9 January 2013 (09/01/2013)
13.2727
13.3915
13.3547
13.2750
13.3149
Tuesday 8 January 2013 (08/01/2013)
13.5039
13.2698
13.4279
13.3446
13.3863
Monday 7 January 2013 (07/01/2013)
13.5024
13.5088
13.5045
13.4359
13.4702
Friday 4 January 2013 (04/01/2013)
13.3630
13.4949
13.4733
13.3934
13.4334
Thursday 3 January 2013 (03/01/2013)
13.4655
13.3592
13.4325
13.3541
13.3933
Wednesday 2 January 2013 (02/01/2013)
13.3655
13.4650
13.5161
13.3724
13.4443
Tuesday 1 January 2013 (01/01/2013)
13.3545
13.3670
13.3950
13.3516
13.3733