Swedish Krona-Japanese Yen History: 2013

Go
Set Alert Set Alert

Daily SEK/JPY rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 16.4918 on 30/12/2013

Lowest exchange rate of 2013: 13.275 on 09/01/2013

Average exchange rate of 2013: 14.9957

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Japanese Yens

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Japanese Yen on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
16.3795
16.3700
16.4843
16.3653
16.4248
Monday 30 December 2013 (30/12/2013)
16.1746
16.3703
16.4918
16.1471
16.3195
Friday 27 December 2013 (27/12/2013)
16.0191
16.1896
16.1754
16.1521
16.1638
Thursday 26 December 2013 (26/12/2013)
15.8937
16.0079
16.0425
15.9906
16.0166
Wednesday 25 December 2013 (25/12/2013)
15.8787
15.9162
16.0043
15.8458
15.9251
Tuesday 24 December 2013 (24/12/2013)
15.8787
15.9162
16.0043
15.8458
15.9251
Monday 23 December 2013 (23/12/2013)
15.8001
15.8670
16.0146
15.8185
15.9166
Friday 20 December 2013 (20/12/2013)
15.8181
15.8131
15.9370
15.8478
15.8924
Thursday 19 December 2013 (19/12/2013)
15.9020
15.8130
15.9108
15.8213
15.8661
Wednesday 18 December 2013 (18/12/2013)
15.6649
15.8987
15.9138
15.8443
15.8791
Tuesday 17 December 2013 (17/12/2013)
15.6644
15.6671
15.7580
15.6179
15.6880
Monday 16 December 2013 (16/12/2013)
15.7030
15.6654
15.7765
15.6896
15.7331
Friday 13 December 2013 (13/12/2013)
15.6748
15.7355
15.8131
15.7112
15.7622
Thursday 12 December 2013 (12/12/2013)
15.6544
15.6734
15.7886
15.6481
15.7184
Wednesday 11 December 2013 (11/12/2013)
15.7373
15.6451
15.7813
15.7443
15.7628
Tuesday 10 December 2013 (10/12/2013)
15.8182
15.7376
15.8750
15.7589
15.8170
Monday 9 December 2013 (09/12/2013)
15.8333
15.8187
15.9667
15.8115
15.8891
Friday 6 December 2013 (06/12/2013)
15.6990
15.8332
15.8107
15.7228
15.7668
Thursday 5 December 2013 (05/12/2013)
15.7508
15.6922
15.8079
15.6926
15.7503
Wednesday 4 December 2013 (04/12/2013)
15.7392
15.7566
15.8368
15.7456
15.7912
Tuesday 3 December 2013 (03/12/2013)
15.6813
15.7407
15.8165
15.7369
15.7767
Monday 2 December 2013 (02/12/2013)
15.6459
15.6820
15.8241
15.6792
15.7517

November

Friday 29 November 2013 (29/11/2013)
15.6448
15.6661
15.7610
15.6178
15.6894
Thursday 28 November 2013 (28/11/2013)
15.5345
15.6354
15.6610
15.5599
15.6105
Wednesday 27 November 2013 (27/11/2013)
15.4096
15.5326
15.5782
15.5364
15.5573
Tuesday 26 November 2013 (26/11/2013)
15.4839
15.4090
15.5925
15.4120
15.5023
Monday 25 November 2013 (25/11/2013)
15.4078
15.4846
15.5802
15.4585
15.5194
Friday 22 November 2013 (22/11/2013)
15.2525
15.4209
15.4796
15.2865
15.3831
Thursday 21 November 2013 (21/11/2013)
15.0561
15.2533
15.2388
15.2082
15.2235
Wednesday 20 November 2013 (20/11/2013)
15.1545
15.0590
15.2512
15.0948
15.1730
Tuesday 19 November 2013 (19/11/2013)
15.1252
15.1548
15.2237
15.1224
15.1731
Monday 18 November 2013 (18/11/2013)
15.1108
15.1303
15.2749
15.0944
15.1847
Friday 15 November 2013 (15/11/2013)
15.0480
15.1177
15.1934
15.0744
15.1339
Thursday 14 November 2013 (14/11/2013)
14.9409
15.0471
15.0903
14.9873
15.0388
Wednesday 13 November 2013 (13/11/2013)
14.9837
14.9434
15.0981
14.8880
14.9931
Tuesday 12 November 2013 (12/11/2013)
15.1172
14.9817
15.2187
15.0110
15.1149
Monday 11 November 2013 (11/11/2013)
15.0377
15.1167
15.2270
15.0248
15.1259
Friday 8 November 2013 (08/11/2013)
15.0244
15.0476
15.1580
14.9759
15.0670
Thursday 7 November 2013 (07/11/2013)
15.1891
15.0204
15.2562
15.1143
15.1853
Wednesday 6 November 2013 (06/11/2013)
15.0901
15.1912
15.2624
15.1781
15.2203
Tuesday 5 November 2013 (05/11/2013)
15.1524
15.0970
15.2245
15.0949
15.1597
Monday 4 November 2013 (04/11/2013)
15.1201
15.1532
15.2983
15.1207
15.2095
Friday 1 November 2013 (01/11/2013)
15.1771
15.1168
15.2430
15.1217
15.1824

October

Thursday 31 October 2013 (31/10/2013)
15.4152
15.1805
15.5076
15.2065
15.3571
Wednesday 30 October 2013 (30/10/2013)
15.3828
15.4212
15.5381
15.4006
15.4694
Tuesday 29 October 2013 (29/10/2013)
15.3902
15.3859
15.4764
15.3683
15.4224
Monday 28 October 2013 (28/10/2013)
15.4855
15.3939
15.5661
15.4172
15.4917
Friday 25 October 2013 (25/10/2013)
15.3180
15.4391
15.5435
15.3266
15.4351
Thursday 24 October 2013 (24/10/2013)
15.2848
15.3165
15.4575
15.3363
15.3969
Wednesday 23 October 2013 (23/10/2013)
15.4185
15.2834
15.4018
15.3837
15.3928
Tuesday 22 October 2013 (22/10/2013)
15.3461
15.4581
15.4973
15.4221
15.4597
Monday 21 October 2013 (21/10/2013)
15.2413
15.3592
15.3917
15.2558
15.3238
Friday 18 October 2013 (18/10/2013)
15.3048
15.2499
15.4295
15.2473
15.3384
Thursday 17 October 2013 (17/10/2013)
15.2204
15.3079
15.3671
15.2710
15.3191
Wednesday 16 October 2013 (16/10/2013)
15.0990
15.2401
15.3218
15.1297
15.2258
Tuesday 15 October 2013 (15/10/2013)
15.2328
15.1107
15.3497
15.1515
15.2506
Monday 14 October 2013 (14/10/2013)
15.1824
15.2522
15.3492
15.1888
15.2690
Friday 11 October 2013 (11/10/2013)
15.0950
15.2379
15.5317
15.1510
15.3414
Thursday 10 October 2013 (10/10/2013)
15.0587
15.1227
15.0938
15.0903
15.0921
Wednesday 9 October 2013 (09/10/2013)
15.0612
15.0643
15.1548
15.1133
15.1341
Tuesday 8 October 2013 (08/10/2013)
15.0775
15.0641
15.2273
15.1351
15.1812
Monday 7 October 2013 (07/10/2013)
15.1523
15.0843
15.2626
15.0584
15.1605
Friday 4 October 2013 (04/10/2013)
15.3287
15.1861
15.3714
15.2577
15.3146
Thursday 3 October 2013 (03/10/2013)
15.2703
15.3421
15.4359
15.3407
15.3883
Wednesday 2 October 2013 (02/10/2013)
15.4103
15.2783
15.4482
15.3072
15.3777
Tuesday 1 October 2013 (01/10/2013)
15.2861
15.4129
15.5404
15.3461
15.4433

September

Monday 30 September 2013 (30/09/2013)
15.1983
15.2838
15.3760
15.2980
15.3370
Friday 27 September 2013 (27/09/2013)
15.4353
15.2848
15.5475
15.3292
15.4384
Thursday 26 September 2013 (26/09/2013)
15.3427
15.4364
15.5412
15.4083
15.4748
Wednesday 25 September 2013 (25/09/2013)
15.4312
15.3417
15.5482
15.3602
15.4542
Tuesday 24 September 2013 (24/09/2013)
15.4598
15.4334
15.5543
15.4911
15.5227
Monday 23 September 2013 (23/09/2013)
15.6517
15.4841
15.6974
15.5267
15.6121
Friday 20 September 2013 (20/09/2013)
15.6924
15.6203
15.8193
15.6503
15.7348
Thursday 19 September 2013 (19/09/2013)
15.3746
15.6945
15.7208
15.5566
15.6387
Wednesday 18 September 2013 (18/09/2013)
15.3385
15.3787
15.4702
15.3044
15.3873
Tuesday 17 September 2013 (17/09/2013)
15.2061
15.3315
15.4636
15.2606
15.3621
Monday 16 September 2013 (16/09/2013)
15.1505
15.2086
15.3228
15.1849
15.2539
Friday 13 September 2013 (13/09/2013)
15.2683
15.1674
15.4222
15.1517
15.2870
Thursday 12 September 2013 (12/09/2013)
15.3309
15.2706
15.3699
15.2831
15.3265
Wednesday 11 September 2013 (11/09/2013)
15.3431
15.3171
15.4715
15.3223
15.3969
Tuesday 10 September 2013 (10/09/2013)
15.1875
15.3398
15.3420
15.3127
15.3274
Monday 9 September 2013 (09/09/2013)
15.0396
15.1863
15.2605
15.0443
15.1524
Friday 6 September 2013 (06/09/2013)
14.9926
14.9700
15.1139
14.9651
15.0395
Thursday 5 September 2013 (05/09/2013)
15.1378
14.9914
15.2496
14.9933
15.1215
Wednesday 4 September 2013 (04/09/2013)
15.0278
15.1379
15.1697
15.0900
15.1299
Tuesday 3 September 2013 (03/09/2013)
15.0411
15.0421
15.1913
15.0776
15.1345
Monday 2 September 2013 (02/09/2013)
14.9297
14.9021
15.0031
14.8486
14.9259

August

Friday 30 August 2013 (30/08/2013)
14.9297
14.9021
15.0031
14.8486
14.9259
Thursday 29 August 2013 (29/08/2013)
15.0096
14.9341
15.1677
14.9296
15.0487
Wednesday 28 August 2013 (28/08/2013)
14.9591
15.0125
15.1338
14.9972
15.0655
Tuesday 27 August 2013 (27/08/2013)
15.1337
14.9620
15.0963
15.0822
15.0893
Monday 26 August 2013 (26/08/2013)
15.1867
15.1324
15.3098
15.1372
15.2235
Friday 23 August 2013 (23/08/2013)
15.1465
15.2430
15.2929
15.1454
15.2192
Thursday 22 August 2013 (22/08/2013)
14.8735
15.1471
15.2071
14.9719
15.0895
Wednesday 21 August 2013 (21/08/2013)
15.0071
14.8732
15.1227
14.9203
15.0215
Tuesday 20 August 2013 (20/08/2013)
14.9947
14.9978
15.0612
14.9616
15.0114
Monday 19 August 2013 (19/08/2013)
14.9877
14.9931
15.1128
15.0292
15.0710
Friday 16 August 2013 (16/08/2013)
14.9667
14.9917
15.2924
14.9711
15.1318
Thursday 15 August 2013 (15/08/2013)
15.0717
14.9663
15.1629
15.0232
15.0931
Wednesday 14 August 2013 (14/08/2013)
15.0460
15.0708
15.1205
15.0650
15.0928
Tuesday 13 August 2013 (13/08/2013)
14.8434
15.0348
14.9853
14.9826
14.9840
Monday 12 August 2013 (12/08/2013)
14.8010
14.8545
14.8682
14.8159
14.8421
Friday 9 August 2013 (09/08/2013)
14.9193
14.8184
14.9709
14.9170
14.9440
Thursday 8 August 2013 (08/08/2013)
14.7980
14.9065
14.8656
14.8013
14.8335
Wednesday 7 August 2013 (07/08/2013)
14.9246
14.8002
14.8457
14.8123
14.8290
Tuesday 6 August 2013 (06/08/2013)
14.9443
14.9232
15.0136
14.9768
14.9952
Monday 5 August 2013 (05/08/2013)
14.9922
14.9402
15.0375
14.9339
14.9857
Friday 2 August 2013 (02/08/2013)
15.0879
15.0108
15.1355
14.9979
15.0667
Thursday 1 August 2013 (01/08/2013)
15.0334
15.0684
15.1693
15.0538
15.1116

July

Wednesday 31 July 2013 (31/07/2013)
14.9549
15.0308
15.0036
14.9497
14.9767
Tuesday 30 July 2013 (30/07/2013)
15.1272
14.9573
15.2021
15.0373
15.1197
Monday 29 July 2013 (29/07/2013)
15.1547
15.1264
15.2116
15.1639
15.1878
Friday 26 July 2013 (26/07/2013)
15.3209
15.1898
15.2881
15.2809
15.2845
Thursday 25 July 2013 (25/07/2013)
15.4212
15.3248
15.4367
15.3812
15.4090
Wednesday 24 July 2013 (24/07/2013)
15.4204
15.4206
15.5958
15.4139
15.5049
Tuesday 23 July 2013 (23/07/2013)
15.3685
15.4281
15.4187
15.3858
15.4023
Monday 22 July 2013 (22/07/2013)
15.3410
15.3645
15.3750
15.3169
15.3460
Friday 19 July 2013 (19/07/2013)
15.2870
15.4104
15.3912
15.3440
15.3676
Thursday 18 July 2013 (18/07/2013)
15.1661
15.2859
15.2545
15.1719
15.2132
Wednesday 17 July 2013 (17/07/2013)
15.0591
15.1672
15.1360
15.0528
15.0944
Tuesday 16 July 2013 (16/07/2013)
14.9664
15.0603
15.0550
14.9747
15.0149
Monday 15 July 2013 (15/07/2013)
14.9272
14.9651
15.0574
14.9626
15.0100
Friday 12 July 2013 (12/07/2013)
14.8679
14.8951
14.8811
14.8726
14.8769
Thursday 11 July 2013 (11/07/2013)
14.8670
14.8682
14.9119
14.8391
14.8755
Wednesday 10 July 2013 (10/07/2013)
14.8959
14.8614
14.9130
14.8358
14.8744
Tuesday 9 July 2013 (09/07/2013)
14.9011
14.8957
14.9945
14.9328
14.9637
Monday 8 July 2013 (08/07/2013)
14.8754
14.9005
14.9499
14.7859
14.8679
Friday 5 July 2013 (05/07/2013)
15.0022
14.9003
15.0245
14.8673
14.9459
Thursday 4 July 2013 (04/07/2013)
14.9403
14.9980
14.9674
14.9482
14.9578
Wednesday 3 July 2013 (03/07/2013)
14.9659
14.9468
15.0215
14.8961
14.9588
Tuesday 2 July 2013 (02/07/2013)
14.9485
14.9673
14.9656
14.9467
14.9562
Monday 1 July 2013 (01/07/2013)
14.8149
14.9482
14.8926
14.8862
14.8894

June

Friday 28 June 2013 (28/06/2013)
14.6085
14.8239
14.7669
14.6963
14.7316
Thursday 27 June 2013 (27/06/2013)
14.4781
14.5936
14.6283
14.5658
14.5971
Wednesday 26 June 2013 (26/06/2013)
14.5683
14.4759
14.5872
14.5470
14.5671
Tuesday 25 June 2013 (25/06/2013)
14.4543
14.5728
14.5302
14.4928
14.5115
Monday 24 June 2013 (24/06/2013)
14.6598
14.4611
14.6483
14.4875
14.5679
Friday 21 June 2013 (21/06/2013)
14.8199
14.7044
14.7815
14.7166
14.7491
Thursday 20 June 2013 (20/06/2013)
14.9489
14.8192
14.9142
14.8616
14.8879
Wednesday 19 June 2013 (19/06/2013)
14.7977
14.9494
14.8985
14.8743
14.8864
Tuesday 18 June 2013 (18/06/2013)
14.6266
14.8010
14.7449
14.6848
14.7149
Monday 17 June 2013 (17/06/2013)
14.6572
14.6363
14.7746
14.6827
14.7287
Friday 14 June 2013 (14/06/2013)
14.7349
14.6449
14.7653
14.6146
14.6900
Thursday 13 June 2013 (13/06/2013)
14.9081
14.7317
14.7148
14.5695
14.6422
Wednesday 12 June 2013 (12/06/2013)
14.6622
14.8893
14.8002
14.7672
14.7837
Tuesday 11 June 2013 (11/06/2013)
15.0172
14.6621
14.9745
14.6637
14.8191
Monday 10 June 2013 (10/06/2013)
14.8827
15.0193
15.0229
15.0000
15.0115
Friday 7 June 2013 (07/06/2013)
14.8215
14.8861
14.8671
14.6437
14.7554
Thursday 6 June 2013 (06/06/2013)
15.0371
14.8210
15.0238
14.8485
14.9362
Wednesday 5 June 2013 (05/06/2013)
15.2506
15.0392
15.2418
15.1177
15.1798
Tuesday 4 June 2013 (04/06/2013)
15.2269
15.2499
15.2908
15.2188
15.2548
Monday 3 June 2013 (03/06/2013)
15.1955
15.2137
15.2281
15.1882
15.2082

May

Friday 31 May 2013 (31/05/2013)
15.3536
15.1977
15.4123
15.2994
15.3559
Thursday 30 May 2013 (30/05/2013)
15.2216
15.3531
15.2877
15.2719
15.2798
Wednesday 29 May 2013 (29/05/2013)
15.2284
15.2144
15.2302
15.2061
15.2182
Tuesday 28 May 2013 (28/05/2013)
15.2118
15.2341
15.2988
15.2220
15.2604
Monday 27 May 2013 (27/05/2013)
15.2533
15.2029
15.2256
15.2120
15.2188
Friday 24 May 2013 (24/05/2013)
15.3567
15.2575
15.3606
15.2203
15.2905
Thursday 23 May 2013 (23/05/2013)
15.5364
15.3535
15.4641
15.2064
15.3353
Wednesday 22 May 2013 (22/05/2013)
15.4925
15.5321
15.5616
15.5469
15.5543
Tuesday 21 May 2013 (21/05/2013)
15.3725
15.4935
15.4866
15.4119
15.4493
Monday 20 May 2013 (20/05/2013)
15.4185
15.3725
15.4127
15.3717
15.3922
Friday 17 May 2013 (17/05/2013)
15.3319
15.4380
15.4342
15.3775
15.4059
Thursday 16 May 2013 (16/05/2013)
15.3335
15.3339
15.4513
15.3570
15.4042
Wednesday 15 May 2013 (15/05/2013)
15.3549
15.3283
15.3662
15.3386
15.3524
Tuesday 14 May 2013 (14/05/2013)
15.4061
15.3575
15.3775
15.2927
15.3351
Monday 13 May 2013 (13/05/2013)
15.4145
15.4019
15.4185
15.4130
15.4158
Friday 10 May 2013 (10/05/2013)
15.3528
15.4120
15.4947
15.4255
15.4601
Thursday 9 May 2013 (09/05/2013)
15.2513
15.3502
15.3675
15.2219
15.2947
Wednesday 8 May 2013 (08/05/2013)
15.1524
15.2153
15.2283
15.1933
15.2108
Tuesday 7 May 2013 (07/05/2013)
15.1798
15.1514
15.3089
15.1672
15.2381
Monday 6 May 2013 (06/05/2013)
15.2842
15.1722
15.3727
15.2090
15.2909
Friday 3 May 2013 (03/05/2013)
14.9788
15.2404
15.2202
15.1960
15.2081
Thursday 2 May 2013 (02/05/2013)
15.0618
14.9756
15.1733
15.0713
15.1223
Wednesday 1 May 2013 (01/05/2013)
15.0322
15.0600
15.1843
15.0936
15.1390

April

Tuesday 30 April 2013 (30/04/2013)
14.9552
15.0323
15.1161
14.9559
15.0360
Monday 29 April 2013 (29/04/2013)
14.9448
14.9514
15.0455
14.9478
14.9967
Friday 26 April 2013 (26/04/2013)
15.0342
14.9150
15.0280
15.0251
15.0266
Thursday 25 April 2013 (25/04/2013)
15.0396
15.0342
15.1871
15.0532
15.1202
Wednesday 24 April 2013 (24/04/2013)
14.9673
15.0396
15.1481
15.0186
15.0834
Tuesday 23 April 2013 (23/04/2013)
15.1999
14.9618
15.1854
14.9850
15.0852
Monday 22 April 2013 (22/04/2013)
15.3045
15.2012
15.3487
15.2358
15.2923
Friday 19 April 2013 (19/04/2013)
15.0169
15.2201
15.2269
15.2166
15.2218
Thursday 18 April 2013 (18/04/2013)
15.0611
15.0153
15.1691
15.0434
15.1063
Wednesday 17 April 2013 (17/04/2013)
15.3284
15.0592
15.3267
15.2124
15.2696
Tuesday 16 April 2013 (16/04/2013)
15.0583
15.3287
15.3007
15.1762
15.2385
Monday 15 April 2013 (15/04/2013)
15.4284
15.0646
15.4538
15.1876
15.3207
Friday 12 April 2013 (12/04/2013)
15.6956
15.4738
15.6655
15.6311
15.6483
Thursday 11 April 2013 (11/04/2013)
15.6097
15.6927
15.7702
15.6664
15.7183
Wednesday 10 April 2013 (10/04/2013)
15.5064
15.6068
15.6439
15.6035
15.6237
Tuesday 9 April 2013 (09/04/2013)
15.5167
15.5018
15.6074
15.4776
15.5425
Monday 8 April 2013 (08/04/2013)
15.1633
15.4774
15.3989
15.3344
15.3667
Friday 5 April 2013 (05/04/2013)
14.7817
15.1361
15.0853
14.8031
14.9442
Thursday 4 April 2013 (04/04/2013)
14.2960
14.7813
14.7266
14.2965
14.5116
Wednesday 3 April 2013 (03/04/2013)
14.4003
14.2971
14.3555
14.3499
14.3527
Tuesday 2 April 2013 (02/04/2013)
14.3128
14.3966
14.4025
14.3177
14.3601
Monday 1 April 2013 (01/04/2013)
14.4646
14.3126
14.4261
14.3314
14.3788

March

Friday 29 March 2013 (29/03/2013)
14.4484
14.4650
14.4243
14.4210
14.4227
Thursday 28 March 2013 (28/03/2013)
14.4963
14.4450
14.4367
14.4282
14.4325
Wednesday 27 March 2013 (27/03/2013)
14.5705
14.4938
14.5683
14.5164
14.5424
Tuesday 26 March 2013 (26/03/2013)
14.4424
14.5579
14.5119
14.4940
14.5030
Monday 25 March 2013 (25/03/2013)
14.5617
14.4326
14.5926
14.4317
14.5122
Friday 22 March 2013 (22/03/2013)
14.6415
14.5528
14.5744
14.5576
14.5660
Thursday 21 March 2013 (21/03/2013)
14.8433
14.6395
14.7147
14.7026
14.7087
Wednesday 20 March 2013 (20/03/2013)
14.7157
14.8437
14.8462
14.7794
14.8128
Tuesday 19 March 2013 (19/03/2013)
14.8056
14.7188
14.7756
14.7506
14.7631
Monday 18 March 2013 (18/03/2013)
14.8155
14.8015
14.8019
14.6582
14.7301
Friday 15 March 2013 (15/03/2013)
14.9490
14.9122
14.9886
14.9145
14.9516
Thursday 14 March 2013 (14/03/2013)
14.9551
14.9466
14.9265
14.8913
14.9089
Wednesday 13 March 2013 (13/03/2013)
15.1172
14.9572
15.0885
14.9871
15.0378
Tuesday 12 March 2013 (12/03/2013)
15.0708
15.1146
15.0957
15.0448
15.0703
Monday 11 March 2013 (11/03/2013)
14.9697
15.0723
15.0210
15.0030
15.0120
Friday 8 March 2013 (08/03/2013)
14.9879
15.0027
15.0959
14.9966
15.0463
Thursday 7 March 2013 (07/03/2013)
14.6517
14.9865
14.8285
14.8136
14.8211
Wednesday 6 March 2013 (06/03/2013)
14.6263
14.6452
14.6486
14.6410
14.6448
Tuesday 5 March 2013 (05/03/2013)
14.5739
14.6228
14.5740
14.5685
14.5713
Monday 4 March 2013 (04/03/2013)
14.5471
14.5749
14.5408
14.5161
14.5285
Friday 1 March 2013 (01/03/2013)
14.3157
14.5492
14.4096
14.3740
14.3918

February

Thursday 28 February 2013 (28/02/2013)
14.3516
14.3140
14.3571
14.3191
14.3381
Wednesday 27 February 2013 (27/02/2013)
14.2407
14.3456
14.3114
14.2088
14.2601
Tuesday 26 February 2013 (26/02/2013)
14.1726
14.2414
14.2584
14.1275
14.1930
Monday 25 February 2013 (25/02/2013)
14.6990
14.1700
14.5346
14.3419
14.4383
Friday 22 February 2013 (22/02/2013)
14.5094
14.5644
14.5591
14.5464
14.5528
Thursday 21 February 2013 (21/02/2013)
14.7491
14.4983
14.6860
14.5645
14.6253
Wednesday 20 February 2013 (20/02/2013)
14.8442
14.7376
14.8684
14.8324
14.8504
Tuesday 19 February 2013 (19/02/2013)
14.8076
14.8384
14.8131
14.7729
14.7930
Monday 18 February 2013 (18/02/2013)
14.8236
14.8105
14.8342
14.8231
14.8287
Friday 15 February 2013 (15/02/2013)
14.7146
14.8154
14.7770
14.6168
14.6969
Thursday 14 February 2013 (14/02/2013)
14.8669
14.7106
14.7478
14.7218
14.7348
Wednesday 13 February 2013 (13/02/2013)
14.6944
14.8684
14.8557
14.6826
14.7692
Tuesday 12 February 2013 (12/02/2013)
14.7551
14.6880
14.7299
14.6303
14.6801
Monday 11 February 2013 (11/02/2013)
14.3992
14.7536
14.5901
14.5262
14.5582
Friday 8 February 2013 (08/02/2013)
14.6015
14.3927
14.4496
14.4159
14.4328
Thursday 7 February 2013 (07/02/2013)
14.7218
14.6007
14.7133
14.6415
14.6774
Wednesday 6 February 2013 (06/02/2013)
14.8137
14.7206
14.7620
14.7620
14.7620
Tuesday 5 February 2013 (05/02/2013)
14.6041
14.8105
14.7391
14.6563
14.6977
Monday 4 February 2013 (04/02/2013)
14.7103
14.6033
14.6936
14.6827
14.6882
Friday 1 February 2013 (01/02/2013)
14.4205
14.7172
14.6728
14.5221
14.5975

January

Thursday 31 January 2013 (31/01/2013)
14.3518
14.4194
14.4192
14.3136
14.3664
Wednesday 30 January 2013 (30/01/2013)
14.2417
14.3513
14.3548
14.2914
14.3231
Tuesday 29 January 2013 (29/01/2013)
14.1549
14.2407
14.1596
14.1495
14.1546
Monday 28 January 2013 (28/01/2013)
14.1074
14.1555
14.1363
14.1180
14.1272
Friday 25 January 2013 (25/01/2013)
13.9190
14.0911
14.0656
14.0206
14.0431
Thursday 24 January 2013 (24/01/2013)
13.6009
13.9199
13.8058
13.6574
13.7316
Wednesday 23 January 2013 (23/01/2013)
13.6306
13.5993
13.5712
13.5192
13.5452
Tuesday 22 January 2013 (22/01/2013)
13.7184
13.6293
13.7637
13.6042
13.6840
Monday 21 January 2013 (21/01/2013)
13.8435
13.7232
13.7508
13.7461
13.7485
Friday 18 January 2013 (18/01/2013)
13.8444
13.8399
13.8672
13.8049
13.8361
Thursday 17 January 2013 (17/01/2013)
13.5969
13.8444
13.8538
13.6036
13.7287
Wednesday 16 January 2013 (16/01/2013)
13.6619
13.5938
13.6433
13.5385
13.5909
Tuesday 15 January 2013 (15/01/2013)
13.8848
13.6637
13.7717
13.6847
13.7282
Monday 14 January 2013 (14/01/2013)
13.8247
13.8884
13.8793
13.8038
13.8416
Friday 11 January 2013 (11/01/2013)
13.6838
13.8057
13.7519
13.7222
13.7371
Thursday 10 January 2013 (10/01/2013)
13.3925
13.6826
13.6304
13.4916
13.5610
Wednesday 9 January 2013 (09/01/2013)
13.2727
13.3915
13.3547
13.2750
13.3149
Tuesday 8 January 2013 (08/01/2013)
13.5039
13.2698
13.4279
13.3446
13.3863
Monday 7 January 2013 (07/01/2013)
13.5024
13.5088
13.5045
13.4359
13.4702
Friday 4 January 2013 (04/01/2013)
13.3630
13.4949
13.4733
13.3934
13.4334
Thursday 3 January 2013 (03/01/2013)
13.4655
13.3592
13.4325
13.3541
13.3933
Wednesday 2 January 2013 (02/01/2013)
13.3655
13.4650
13.5161
13.3724
13.4443
Tuesday 1 January 2013 (01/01/2013)
13.3545
13.3670
13.3950
13.3516
13.3733