Swedish Krona-Japanese Yen History: 2012

Go
Set Alert Set Alert

Daily SEK/JPY rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 13.3104 on 31/12/2012

Lowest exchange rate of 2012: 10.6861 on 01/06/2012

Average exchange rate of 2012: 11.8055

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Japanese Yens

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Japanese Yen on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
13.1794
13.3416
13.3104
13.2021
13.2563
Friday 28 December 2012 (28/12/2012)
13.2456
13.2003
13.2439
13.2086
13.2263
Thursday 27 December 2012 (27/12/2012)
13.1599
13.2408
13.2165
13.1804
13.1985
Wednesday 26 December 2012 (26/12/2012)
12.9480
13.1607
13.0876
13.0396
13.0636
Tuesday 25 December 2012 (25/12/2012)
12.9610
12.9617
12.9646
12.9535
12.9591
Monday 24 December 2012 (24/12/2012)
12.8747
12.9821
12.9242
12.9112
12.9177
Friday 21 December 2012 (21/12/2012)
12.9684
12.8681
12.9265
12.8760
12.9013
Thursday 20 December 2012 (20/12/2012)
12.8923
12.9730
12.8884
12.8794
12.8839
Wednesday 19 December 2012 (19/12/2012)
12.7567
12.8929
12.9232
12.8343
12.8788
Tuesday 18 December 2012 (18/12/2012)
12.6075
12.7543
12.6813
12.6757
12.6785
Monday 17 December 2012 (17/12/2012)
12.6504
12.6037
12.6091
12.5966
12.6029
Friday 14 December 2012 (14/12/2012)
12.5256
12.5214
12.5103
12.5099
12.5101
Thursday 13 December 2012 (13/12/2012)
12.5283
12.5263
12.5189
12.5140
12.5165
Wednesday 12 December 2012 (12/12/2012)
12.4162
12.5249
12.5164
12.4544
12.4854
Tuesday 11 December 2012 (11/12/2012)
12.3115
12.4164
12.3780
12.3654
12.3717
Monday 10 December 2012 (10/12/2012)
12.3317
12.3092
12.3009
12.3004
12.3007
Friday 7 December 2012 (07/12/2012)
12.4232
12.3632
12.3826
12.3795
12.3811
Thursday 6 December 2012 (06/12/2012)
12.5033
12.4170
12.4541
12.4497
12.4519
Wednesday 5 December 2012 (05/12/2012)
12.4204
12.5041
12.4541
12.4199
12.4370
Tuesday 4 December 2012 (04/12/2012)
12.4045
12.4233
12.3997
12.3878
12.3938
Monday 3 December 2012 (03/12/2012)
12.3592
12.4044
12.3942
12.3749
12.3846

November

Friday 30 November 2012 (30/11/2012)
12.3207
12.3908
12.4165
12.3735
12.3950
Thursday 29 November 2012 (29/11/2012)
12.3480
12.3187
12.3802
12.3155
12.3479
Wednesday 28 November 2012 (28/11/2012)
12.2910
12.3467
12.2734
12.2605
12.2670
Tuesday 27 November 2012 (27/11/2012)
12.4211
12.2911
12.4280
12.3100
12.3690
Monday 26 November 2012 (26/11/2012)
12.4313
12.4206
12.4566
12.4024
12.4295
Friday 23 November 2012 (23/11/2012)
12.3475
12.4542
12.4074
12.3482
12.3778
Thursday 22 November 2012 (22/11/2012)
12.2846
12.3508
12.3279
12.3262
12.3271
Wednesday 21 November 2012 (21/11/2012)
12.0821
12.2851
12.1790
12.1372
12.1581
Tuesday 20 November 2012 (20/11/2012)
12.1041
12.0799
12.0624
12.0604
12.0614
Monday 19 November 2012 (19/11/2012)
11.9909
12.1065
12.0575
12.0095
12.0335
Friday 16 November 2012 (16/11/2012)
11.9984
12.0117
11.9704
11.9620
11.9662
Thursday 15 November 2012 (15/11/2012)
11.8305
11.9997
11.9678
11.8516
11.9097
Wednesday 14 November 2012 (14/11/2012)
11.6953
11.8312
11.8285
11.7370
11.7828
Tuesday 13 November 2012 (13/11/2012)
11.7672
11.6950
11.7362
11.7225
11.7294
Monday 12 November 2012 (12/11/2012)
11.7948
11.7674
11.7792
11.7693
11.7743
Friday 9 November 2012 (09/11/2012)
11.9141
11.7826
11.8510
11.8279
11.8395
Thursday 8 November 2012 (08/11/2012)
11.9607
11.9130
11.9423
11.8916
11.9170
Wednesday 7 November 2012 (07/11/2012)
12.0188
11.9599
12.0029
11.9521
11.9775
Tuesday 6 November 2012 (06/11/2012)
12.0039
12.0220
12.0161
11.9723
11.9942
Monday 5 November 2012 (05/11/2012)
11.9920
12.0023
12.0005
11.9799
11.9902
Friday 2 November 2012 (02/11/2012)
12.0552
12.0023
12.0230
12.0100
12.0165
Thursday 1 November 2012 (01/11/2012)
12.0249
12.0568
12.0413
12.0003
12.0208

October

Wednesday 31 October 2012 (31/10/2012)
11.9915
12.0252
12.0392
12.0203
12.0298
Tuesday 30 October 2012 (30/10/2012)
11.9452
11.9897
11.9784
11.9329
11.9557
Monday 29 October 2012 (29/10/2012)
11.8829
11.9456
11.9352
11.8668
11.9010
Friday 26 October 2012 (26/10/2012)
11.9685
11.8918
11.9327
11.8760
11.9044
Thursday 25 October 2012 (25/10/2012)
11.9464
11.9686
11.9881
11.9713
11.9797
Wednesday 24 October 2012 (24/10/2012)
12.0153
11.9459
12.0123
11.9323
11.9723
Tuesday 23 October 2012 (23/10/2012)
12.1281
12.0147
12.0802
12.0350
12.0576
Monday 22 October 2012 (22/10/2012)
12.0536
12.1259
12.1099
12.0395
12.0747
Friday 19 October 2012 (19/10/2012)
12.0778
12.0633
12.0759
12.0354
12.0557
Thursday 18 October 2012 (18/10/2012)
11.9816
12.0726
12.0653
12.0430
12.0542
Wednesday 17 October 2012 (17/10/2012)
11.9395
11.9791
11.9627
11.9430
11.9529
Tuesday 16 October 2012 (16/10/2012)
11.8073
11.9372
11.8955
11.8598
11.8777
Monday 15 October 2012 (15/10/2012)
11.7234
11.8074
11.7529
11.7464
11.7497
Friday 12 October 2012 (12/10/2012)
11.6949
11.7275
11.7123
11.6980
11.7052
Thursday 11 October 2012 (11/10/2012)
11.6700
11.6873
11.6901
11.6531
11.6716
Wednesday 10 October 2012 (10/10/2012)
11.6879
11.6704
11.7006
11.6948
11.6977
Tuesday 9 October 2012 (09/10/2012)
11.8051
11.6809
11.7471
11.7321
11.7396
Monday 8 October 2012 (08/10/2012)
11.9837
11.8017
11.9511
11.7776
11.8644
Friday 5 October 2012 (05/10/2012)
11.8861
11.9126
11.9143
11.8797
11.8970
Thursday 4 October 2012 (04/10/2012)
11.7441
11.8838
11.8156
11.7995
11.8076
Wednesday 3 October 2012 (03/10/2012)
11.8257
11.7416
11.7963
11.7422
11.7693
Tuesday 2 October 2012 (02/10/2012)
11.8282
11.8279
11.8417
11.8291
11.8354
Monday 1 October 2012 (01/10/2012)
11.8987
11.8254
11.8745
11.8583
11.8664

September

Friday 28 September 2012 (28/09/2012)
11.8919
11.8767
11.8938
11.8858
11.8898
Thursday 27 September 2012 (27/09/2012)
11.7961
11.8916
11.8664
11.7978
11.8321
Wednesday 26 September 2012 (26/09/2012)
11.8448
11.7956
11.7964
11.7677
11.7821
Tuesday 25 September 2012 (25/09/2012)
11.8682
11.8445
11.8635
11.8327
11.8481
Monday 24 September 2012 (24/09/2012)
11.9052
11.8718
11.8758
11.8450
11.8604
Friday 21 September 2012 (21/09/2012)
11.9958
11.9219
11.9946
11.9397
11.9672
Thursday 20 September 2012 (20/09/2012)
12.0446
11.9933
11.9664
11.9636
11.9650
Wednesday 19 September 2012 (19/09/2012)
12.0479
12.0404
12.0795
12.0444
12.0620
Tuesday 18 September 2012 (18/09/2012)
11.9749
12.0461
11.9925
11.9494
11.9710
Monday 17 September 2012 (17/09/2012)
11.9671
11.9733
11.9708
11.9338
11.9523
Friday 14 September 2012 (14/09/2012)
11.7895
11.9737
11.9058
11.8364
11.8711
Thursday 13 September 2012 (13/09/2012)
11.8566
11.7903
11.7798
11.7493
11.7646
Wednesday 12 September 2012 (12/09/2012)
11.7659
11.8569
11.8452
11.7914
11.8183
Tuesday 11 September 2012 (11/09/2012)
11.7936
11.7675
11.7835
11.7636
11.7736
Monday 10 September 2012 (10/09/2012)
11.8661
11.7961
11.8332
11.7906
11.8119
Friday 7 September 2012 (07/09/2012)
11.6985
11.8698
11.8490
11.7285
11.7888
Thursday 6 September 2012 (06/09/2012)
11.6488
11.6904
11.6735
11.6721
11.6728
Wednesday 5 September 2012 (05/09/2012)
11.6784
11.6489
11.6563
11.6448
11.6506
Tuesday 4 September 2012 (04/09/2012)
11.7170
11.6767
11.7292
11.6898
11.7095
Monday 3 September 2012 (03/09/2012)
11.8152
11.7081
11.8154
11.6975
11.7565

August

Friday 31 August 2012 (31/08/2012)
11.7546
11.8357
11.8253
11.7946
11.8100
Thursday 30 August 2012 (30/08/2012)
11.8140
11.7551
11.7899
11.7804
11.7852
Wednesday 29 August 2012 (29/08/2012)
11.8793
11.8131
11.8802
11.8090
11.8446
Tuesday 28 August 2012 (28/08/2012)
11.9396
11.8772
11.9545
11.8883
11.9214
Monday 27 August 2012 (27/08/2012)
11.9132
11.9382
11.9636
11.9152
11.9394
Friday 24 August 2012 (24/08/2012)
11.9091
11.9255
11.9147
11.9044
11.9096
Thursday 23 August 2012 (23/08/2012)
11.8432
11.9063
11.8927
11.8395
11.8661
Wednesday 22 August 2012 (22/08/2012)
11.9191
11.8381
11.8583
11.8390
11.8487
Tuesday 21 August 2012 (21/08/2012)
11.9006
11.9188
11.9339
11.9216
11.9278
Monday 20 August 2012 (20/08/2012)
11.9347
11.9011
11.9315
11.8904
11.9110
Friday 17 August 2012 (17/08/2012)
11.8541
11.9383
11.9072
11.8277
11.8675
Thursday 16 August 2012 (16/08/2012)
11.8269
11.8560
11.8463
11.8339
11.8401
Wednesday 15 August 2012 (15/08/2012)
11.7515
11.8260
11.7896
11.7808
11.7852
Tuesday 14 August 2012 (14/08/2012)
11.6705
11.7521
11.7708
11.7544
11.7626
Monday 13 August 2012 (13/08/2012)
11.7567
11.6704
11.7388
11.6914
11.7151
Friday 10 August 2012 (10/08/2012)
11.7544
11.7625
11.7231
11.6958
11.7095
Thursday 9 August 2012 (09/08/2012)
11.7321
11.7563
11.7206
11.7147
11.7177
Wednesday 8 August 2012 (08/08/2012)
11.6871
11.7317
11.6977
11.6943
11.6960
Tuesday 7 August 2012 (07/08/2012)
11.6609
11.6867
11.7193
11.6630
11.6912
Monday 6 August 2012 (06/08/2012)
11.7046
11.6610
11.6755
11.6522
11.6639
Friday 3 August 2012 (03/08/2012)
11.4887
11.7146
11.6303
11.5690
11.5997
Thursday 2 August 2012 (02/08/2012)
11.5474
11.4907
11.5797
11.5326
11.5562
Wednesday 1 August 2012 (01/08/2012)
11.4929
11.5454
11.5774
11.4962
11.5368

July

Tuesday 31 July 2012 (31/07/2012)
11.5224
11.4925
11.4961
11.4832
11.4897
Monday 30 July 2012 (30/07/2012)
11.4139
11.5193
11.5069
11.4113
11.4591
Friday 27 July 2012 (27/07/2012)
11.3861
11.4373
11.4173
11.3773
11.3973
Thursday 26 July 2012 (26/07/2012)
11.2222
11.3888
11.3776
11.2444
11.3110
Wednesday 25 July 2012 (25/07/2012)
11.2053
11.2208
11.2332
11.2324
11.2328
Tuesday 24 July 2012 (24/07/2012)
11.3086
11.2043
11.2594
11.2326
11.2460
Monday 23 July 2012 (23/07/2012)
11.2563
11.3088
11.2914
11.2641
11.2778
Friday 20 July 2012 (20/07/2012)
11.3570
11.3137
11.3558
11.3204
11.3381
Thursday 19 July 2012 (19/07/2012)
11.3658
11.3571
11.3457
11.3429
11.3443
Wednesday 18 July 2012 (18/07/2012)
11.3618
11.3645
11.3829
11.3618
11.3724
Tuesday 17 July 2012 (17/07/2012)
11.2034
11.3590
11.2988
11.2422
11.2705
Monday 16 July 2012 (16/07/2012)
11.2907
11.2048
11.2141
11.2023
11.2082
Friday 13 July 2012 (13/07/2012)
11.2894
11.2665
11.2864
11.2708
11.2786
Thursday 12 July 2012 (12/07/2012)
11.3989
11.2885
11.3838
11.2642
11.3240
Wednesday 11 July 2012 (11/07/2012)
11.3774
11.3972
11.3966
11.3813
11.3890
Tuesday 10 July 2012 (10/07/2012)
11.3544
11.3760
11.3707
11.3535
11.3621
Monday 9 July 2012 (09/07/2012)
11.3099
11.3565
11.3349
11.3338
11.3344
Friday 6 July 2012 (06/07/2012)
11.4796
11.3537
11.4011
11.3950
11.3981
Thursday 5 July 2012 (05/07/2012)
11.5605
11.4768
11.5404
11.5096
11.5250
Wednesday 4 July 2012 (04/07/2012)
11.5148
11.5606
11.5459
11.4996
11.5228
Tuesday 3 July 2012 (03/07/2012)
11.4809
11.5124
11.5115
11.4820
11.4968
Monday 2 July 2012 (02/07/2012)
11.5746
11.4783
11.5145
11.4791
11.4968

June

Friday 29 June 2012 (29/06/2012)
11.2762
11.5393
11.4721
11.3514
11.4118
Thursday 28 June 2012 (28/06/2012)
11.3134
11.2735
11.2689
11.2650
11.2670
Wednesday 27 June 2012 (27/06/2012)
11.2537
11.3129
11.3028
11.2549
11.2789
Tuesday 26 June 2012 (26/06/2012)
11.2796
11.2585
11.2502
11.2438
11.2470
Monday 25 June 2012 (25/06/2012)
11.4795
11.2832
11.3977
11.3288
11.3633
Friday 22 June 2012 (22/06/2012)
11.4219
11.4816
11.4640
11.4333
11.4487
Thursday 21 June 2012 (21/06/2012)
11.4498
11.4192
11.4755
11.4222
11.4489
Wednesday 20 June 2012 (20/06/2012)
11.3311
11.4482
11.4075
11.3250
11.3663
Tuesday 19 June 2012 (19/06/2012)
11.2666
11.3338
11.2931
11.2795
11.2863
Monday 18 June 2012 (18/06/2012)
11.3128
11.2667
11.3123
11.2982
11.3053
Friday 15 June 2012 (15/06/2012)
11.3212
11.2856
11.2744
11.2712
11.2728
Thursday 14 June 2012 (14/06/2012)
11.2995
11.3217
11.2869
11.2800
11.2835
Wednesday 13 June 2012 (13/06/2012)
11.2450
11.3002
11.2997
11.2714
11.2856
Tuesday 12 June 2012 (12/06/2012)
11.1456
11.2475
11.2195
11.1799
11.1997
Monday 11 June 2012 (11/06/2012)
11.3238
11.1461
11.2847
11.2389
11.2618
Friday 8 June 2012 (08/06/2012)
11.1532
11.1567
11.1225
11.0684
11.0955
Thursday 7 June 2012 (07/06/2012)
11.0731
11.1523
11.1568
11.0624
11.1096
Wednesday 6 June 2012 (06/06/2012)
10.9274
11.0715
10.9804
10.9251
10.9528
Tuesday 5 June 2012 (05/06/2012)
10.9233
10.9282
10.9249
10.8863
10.9056
Monday 4 June 2012 (04/06/2012)
10.7642
10.9241
10.8670
10.7988
10.8329
Friday 1 June 2012 (01/06/2012)
10.7724
10.7704
10.7990
10.6861
10.7426

May

Thursday 31 May 2012 (31/05/2012)
10.8853
10.7734
10.8965
10.7602
10.8284
Wednesday 30 May 2012 (30/05/2012)
11.0420
10.8859
11.0245
10.9204
10.9725
Tuesday 29 May 2012 (29/05/2012)
11.1020
11.0441
11.0768
11.0594
11.0681
Monday 28 May 2012 (28/05/2012)
11.1357
11.1013
11.1257
11.1132
11.1195
Friday 25 May 2012 (25/05/2012)
11.0786
11.1188
11.1182
11.0898
11.1040
Thursday 24 May 2012 (24/05/2012)
11.0883
11.0774
11.0872
11.0867
11.0870
Wednesday 23 May 2012 (23/05/2012)
11.1624
11.0875
11.1484
11.0657
11.1071
Tuesday 22 May 2012 (22/05/2012)
11.1523
11.1615
11.1912
11.1849
11.1881
Monday 21 May 2012 (21/05/2012)
11.0782
11.1527
11.1232
11.1131
11.1182
Friday 18 May 2012 (18/05/2012)
11.0057
11.0760
11.0442
11.0191
11.0317
Thursday 17 May 2012 (17/05/2012)
11.1969
11.0041
11.1969
11.0282
11.1126
Wednesday 16 May 2012 (16/05/2012)
11.1773
11.1977
11.2560
11.1496
11.2028
Tuesday 15 May 2012 (15/05/2012)
11.3221
11.1774
11.3537
11.2066
11.2802
Monday 14 May 2012 (14/05/2012)
11.5047
11.3220
11.4604
11.3535
11.4070
Friday 11 May 2012 (11/05/2012)
11.5127
11.5027
11.4952
11.4888
11.4920
Thursday 10 May 2012 (10/05/2012)
11.5644
11.5118
11.5556
11.5372
11.5464
Wednesday 9 May 2012 (09/05/2012)
11.6570
11.5657
11.6174
11.5703
11.5939
Tuesday 8 May 2012 (08/05/2012)
11.7105
11.6553
11.6825
11.6776
11.6801
Monday 7 May 2012 (07/05/2012)
11.6591
11.7089
11.6703
11.6453
11.6578
Friday 4 May 2012 (04/05/2012)
11.8700
11.6918
11.7913
11.7792
11.7853
Thursday 3 May 2012 (03/05/2012)
11.8945
11.8695
11.9216
11.8986
11.9101
Wednesday 2 May 2012 (02/05/2012)
11.9090
11.8936
11.9340
11.8827
11.9084
Tuesday 1 May 2012 (01/05/2012)
11.8741
11.9087
11.9234
11.8890
11.9062

April

Monday 30 April 2012 (30/04/2012)
11.9443
11.8706
11.9211
11.8669
11.8940
Friday 27 April 2012 (27/04/2012)
12.0606
11.9676
12.0410
11.9850
12.0130
Thursday 26 April 2012 (26/04/2012)
12.0986
12.0605
12.0784
12.0423
12.0604
Wednesday 25 April 2012 (25/04/2012)
12.0750
12.0967
12.1034
12.0800
12.0917
Tuesday 24 April 2012 (24/04/2012)
12.0178
12.0741
12.0412
12.0003
12.0208
Monday 23 April 2012 (23/04/2012)
12.1773
12.0181
12.0753
12.0702
12.0728
Friday 20 April 2012 (20/04/2012)
12.1299
12.2115
12.1702
12.1541
12.1622
Thursday 19 April 2012 (19/04/2012)
12.0478
12.1292
12.0997
12.0606
12.0802
Wednesday 18 April 2012 (18/04/2012)
11.9441
12.0462
12.0438
11.9943
12.0191
Tuesday 17 April 2012 (17/04/2012)
11.8874
11.9441
11.9513
11.8773
11.9143
Monday 16 April 2012 (16/04/2012)
11.8932
11.8859
11.8459
11.8370
11.8415
Friday 13 April 2012 (13/04/2012)
11.9912
11.9255
11.9912
11.9198
11.9555
Thursday 12 April 2012 (12/04/2012)
11.8940
11.9895
11.9635
11.9440
11.9538
Wednesday 11 April 2012 (11/04/2012)
11.8573
11.8919
11.9299
11.8800
11.9050
Tuesday 10 April 2012 (10/04/2012)
12.0639
11.8544
12.0501
11.9311
11.9906
Monday 9 April 2012 (09/04/2012)
12.1721
12.0623
12.0877
12.0402
12.0640
Friday 6 April 2012 (06/04/2012)
12.3191
12.2015
12.2571
12.1892
12.2232
Thursday 5 April 2012 (05/04/2012)
12.3191
12.2015
12.2571
12.1892
12.2232
Wednesday 4 April 2012 (04/04/2012)
12.4708
12.3160
12.3490
12.3423
12.3457
Tuesday 3 April 2012 (03/04/2012)
12.4293
12.4693
12.4684
12.4420
12.4552
Monday 2 April 2012 (02/04/2012)
12.5584
12.4312
12.5522
12.4388
12.4955

March

Friday 30 March 2012 (30/03/2012)
12.3740
12.5424
12.4772
12.3566
12.4169
Thursday 29 March 2012 (29/03/2012)
12.4474
12.3724
12.3890
12.3510
12.3700
Wednesday 28 March 2012 (28/03/2012)
12.4381
12.4476
12.4450
12.4114
12.4282
Tuesday 27 March 2012 (27/03/2012)
12.4249
12.4421
12.4837
12.4339
12.4588
Monday 26 March 2012 (26/03/2012)
12.2545
12.4272
12.3591
12.2965
12.3278
Friday 23 March 2012 (23/03/2012)
12.1945
12.2390
12.2634
12.1896
12.2265
Thursday 22 March 2012 (22/03/2012)
12.4184
12.1926
12.3439
12.2275
12.2857
Wednesday 21 March 2012 (21/03/2012)
12.4199
12.4191
12.4760
12.4305
12.4533
Tuesday 20 March 2012 (20/03/2012)
12.4125
12.4187
12.4145
12.4063
12.4104
Monday 19 March 2012 (19/03/2012)
12.3860
12.4115
12.3742
12.3396
12.3569
Friday 16 March 2012 (16/03/2012)
12.3110
12.3728
12.3639
12.2865
12.3252
Thursday 15 March 2012 (15/03/2012)
12.2240
12.3118
12.2430
12.2273
12.2352
Wednesday 14 March 2012 (14/03/2012)
12.2508
12.2234
12.2396
12.2230
12.2313
Tuesday 13 March 2012 (13/03/2012)
12.0912
12.2505
12.2155
12.1054
12.1605
Monday 12 March 2012 (12/03/2012)
12.1327
12.0918
12.0958
12.0608
12.0783
Friday 9 March 2012 (09/03/2012)
12.1684
12.1363
12.1535
12.1525
12.1530
Thursday 8 March 2012 (08/03/2012)
11.9616
12.1712
12.0717
12.0528
12.0623
Wednesday 7 March 2012 (07/03/2012)
11.9017
11.9622
11.9300
11.8857
11.9079
Tuesday 6 March 2012 (06/03/2012)
12.1767
11.9051
12.0974
11.9294
12.0134
Monday 5 March 2012 (05/03/2012)
12.2483
12.1769
12.1947
12.1534
12.1741
Friday 2 March 2012 (02/03/2012)
12.2531
12.2484
12.2510
12.2403
12.2457
Thursday 1 March 2012 (01/03/2012)
12.2580
12.2492
12.2553
12.2469
12.2511

February

Wednesday 29 February 2012 (29/02/2012)
12.2834
12.2602
12.2838
12.2769
12.2804
Tuesday 28 February 2012 (28/02/2012)
12.2241
12.2799
12.2812
12.1826
12.2319
Monday 27 February 2012 (27/02/2012)
12.4115
12.2258
12.3803
12.2236
12.3020
Friday 24 February 2012 (24/02/2012)
12.0924
12.3950
12.3647
12.1136
12.2392
Thursday 23 February 2012 (23/02/2012)
12.0563
12.0921
12.0785
12.0779
12.0782
Wednesday 22 February 2012 (22/02/2012)
11.9854
12.0588
12.0499
12.0457
12.0478
Tuesday 21 February 2012 (21/02/2012)
11.9804
11.9826
11.9880
11.9865
11.9873
Monday 20 February 2012 (20/02/2012)
11.9133
11.9776
11.9479
11.9342
11.9411
Friday 17 February 2012 (17/02/2012)
11.7483
11.8351
11.8379
11.7448
11.7914
Thursday 16 February 2012 (16/02/2012)
11.6675
11.7499
11.7160
11.6499
11.6830
Wednesday 15 February 2012 (15/02/2012)
11.7466
11.6673
11.7437
11.6887
11.7162
Tuesday 14 February 2012 (14/02/2012)
11.6419
11.7430
11.7170
11.6353
11.6762
Monday 13 February 2012 (13/02/2012)
11.6590
11.6417
11.6897
11.6662
11.6780
Friday 10 February 2012 (10/02/2012)
11.7201
11.6691
11.6711
11.6455
11.6583
Thursday 9 February 2012 (09/02/2012)
11.6065
11.7206
11.6327
11.6163
11.6245
Wednesday 8 February 2012 (08/02/2012)
11.5305
11.6038
11.5733
11.5629
11.5681
Tuesday 7 February 2012 (07/02/2012)
11.3883
11.5283
11.4727
11.4479
11.4603
Monday 6 February 2012 (06/02/2012)
11.4403
11.3869
11.3963
11.3728
11.3846
Friday 3 February 2012 (03/02/2012)
11.3065
11.4853
11.3994
11.3617
11.3806
Thursday 2 February 2012 (02/02/2012)
11.3192
11.3088
11.3151
11.2810
11.2981
Wednesday 1 February 2012 (01/02/2012)
11.2156
11.3168
11.2529
11.2366
11.2448

January

Tuesday 31 January 2012 (31/01/2012)
11.3254
11.2153
11.3282
11.2288
11.2785
Monday 30 January 2012 (30/01/2012)
11.3807
11.3249
11.3300
11.2940
11.3120
Friday 27 January 2012 (27/01/2012)
11.4162
11.3811
11.3992
11.3271
11.3632
Thursday 26 January 2012 (26/01/2012)
11.5419
11.4173
11.5229
11.4427
11.4828
Wednesday 25 January 2012 (25/01/2012)
11.4985
11.5400
11.5210
11.4713
11.4962
Tuesday 24 January 2012 (24/01/2012)
11.4195
11.4982
11.4642
11.4201
11.4422
Monday 23 January 2012 (23/01/2012)
11.2975
11.4214
11.4104
11.3473
11.3789
Friday 20 January 2012 (20/01/2012)
11.4271
11.3573
11.4190
11.3545
11.3868
Thursday 19 January 2012 (19/01/2012)
11.2290
11.4262
11.3289
11.3219
11.3254
Wednesday 18 January 2012 (18/01/2012)
11.0926
11.2297
11.1678
11.1389
11.1534
Tuesday 17 January 2012 (17/01/2012)
10.9969
11.0926
11.0825
11.0471
11.0648
Monday 16 January 2012 (16/01/2012)
10.9741
10.9984
10.9876
10.9577
10.9727
Friday 13 January 2012 (13/01/2012)
11.0803
11.0121
11.0503
11.0034
11.0269
Thursday 12 January 2012 (12/01/2012)
11.0769
11.0799
11.0960
11.0719
11.0840
Wednesday 11 January 2012 (11/01/2012)
11.1448
11.0787
11.1423
11.0763
11.1093
Tuesday 10 January 2012 (10/01/2012)
11.1409
11.1437
11.1637
11.1345
11.1491
Monday 9 January 2012 (09/01/2012)
11.0540
11.1411
11.1005
11.0746
11.0876
Friday 6 January 2012 (06/01/2012)
11.1237
11.0988
11.1411
11.1081
11.1246
Thursday 5 January 2012 (05/01/2012)
11.2217
11.1252
11.1906
11.1641
11.1774
Wednesday 4 January 2012 (04/01/2012)
11.2490
11.2231
11.2303
11.1626
11.1965
Tuesday 3 January 2012 (03/01/2012)
11.1491
11.2465
11.2219
11.2040
11.2130