Swedish Krona-Japanese Yen History: 2012

Go
Set Alert Set Alert

Daily SEK/JPY rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 13.3104, reached on 31/12/2012

The lowest level of 2012 was 10.6861 reached 01/06/2012

The average level of 2012 was 11.8055

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

SEK/JPY Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
13.1794
13.3416
13.3104
13.2021
13.2563
Friday 28 December 2012 (28/12/2012)
13.2456
13.2003
13.2439
13.2086
13.2263
Thursday 27 December 2012 (27/12/2012)
13.1599
13.2408
13.2165
13.1804
13.1985
Wednesday 26 December 2012 (26/12/2012)
12.9480
13.1607
13.0876
13.0396
13.0636
Tuesday 25 December 2012 (25/12/2012)
12.9610
12.9617
12.9646
12.9535
12.9591
Monday 24 December 2012 (24/12/2012)
12.8747
12.9821
12.9242
12.9112
12.9177
Friday 21 December 2012 (21/12/2012)
12.9684
12.8681
12.9265
12.8760
12.9013
Thursday 20 December 2012 (20/12/2012)
12.8923
12.9730
12.8884
12.8794
12.8839
Wednesday 19 December 2012 (19/12/2012)
12.7567
12.8929
12.9232
12.8343
12.8788
Tuesday 18 December 2012 (18/12/2012)
12.6075
12.7543
12.6813
12.6757
12.6785
Monday 17 December 2012 (17/12/2012)
12.6504
12.6037
12.6091
12.5966
12.6029
Friday 14 December 2012 (14/12/2012)
12.5256
12.5214
12.5103
12.5099
12.5101
Thursday 13 December 2012 (13/12/2012)
12.5283
12.5263
12.5189
12.5140
12.5165
Wednesday 12 December 2012 (12/12/2012)
12.4162
12.5249
12.5164
12.4544
12.4854
Tuesday 11 December 2012 (11/12/2012)
12.3115
12.4164
12.3780
12.3654
12.3717
Monday 10 December 2012 (10/12/2012)
12.3317
12.3092
12.3009
12.3004
12.3007
Friday 7 December 2012 (07/12/2012)
12.4232
12.3632
12.3826
12.3795
12.3811
Thursday 6 December 2012 (06/12/2012)
12.5033
12.4170
12.4541
12.4497
12.4519
Wednesday 5 December 2012 (05/12/2012)
12.4204
12.5041
12.4541
12.4199
12.4370
Tuesday 4 December 2012 (04/12/2012)
12.4045
12.4233
12.3997
12.3878
12.3938
Monday 3 December 2012 (03/12/2012)
12.3592
12.4044
12.3942
12.3749
12.3846

November

Friday 30 November 2012 (30/11/2012)
12.3207
12.3908
12.4165
12.3735
12.3950
Thursday 29 November 2012 (29/11/2012)
12.3480
12.3187
12.3802
12.3155
12.3479
Wednesday 28 November 2012 (28/11/2012)
12.2910
12.3467
12.2734
12.2605
12.2670
Tuesday 27 November 2012 (27/11/2012)
12.4211
12.2911
12.4280
12.3100
12.3690
Monday 26 November 2012 (26/11/2012)
12.4313
12.4206
12.4566
12.4024
12.4295
Friday 23 November 2012 (23/11/2012)
12.3475
12.4542
12.4074
12.3482
12.3778
Thursday 22 November 2012 (22/11/2012)
12.2846
12.3508
12.3279
12.3262
12.3271
Wednesday 21 November 2012 (21/11/2012)
12.0821
12.2851
12.1790
12.1372
12.1581
Tuesday 20 November 2012 (20/11/2012)
12.1041
12.0799
12.0624
12.0604
12.0614
Monday 19 November 2012 (19/11/2012)
11.9909
12.1065
12.0575
12.0095
12.0335
Friday 16 November 2012 (16/11/2012)
11.9984
12.0117
11.9704
11.9620
11.9662
Thursday 15 November 2012 (15/11/2012)
11.8305
11.9997
11.9678
11.8516
11.9097
Wednesday 14 November 2012 (14/11/2012)
11.6953
11.8312
11.8285
11.7370
11.7828
Tuesday 13 November 2012 (13/11/2012)
11.7672
11.6950
11.7362
11.7225
11.7294
Monday 12 November 2012 (12/11/2012)
11.7948
11.7674
11.7792
11.7693
11.7743
Friday 9 November 2012 (09/11/2012)
11.9141
11.7826
11.8510
11.8279
11.8395
Thursday 8 November 2012 (08/11/2012)
11.9607
11.9130
11.9423
11.8916
11.9170
Wednesday 7 November 2012 (07/11/2012)
12.0188
11.9599
12.0029
11.9521
11.9775
Tuesday 6 November 2012 (06/11/2012)
12.0039
12.0220
12.0161
11.9723
11.9942
Monday 5 November 2012 (05/11/2012)
11.9920
12.0023
12.0005
11.9799
11.9902
Friday 2 November 2012 (02/11/2012)
12.0552
12.0023
12.0230
12.0100
12.0165
Thursday 1 November 2012 (01/11/2012)
12.0249
12.0568
12.0413
12.0003
12.0208

October

Wednesday 31 October 2012 (31/10/2012)
11.9915
12.0252
12.0392
12.0203
12.0298
Tuesday 30 October 2012 (30/10/2012)
11.9452
11.9897
11.9784
11.9329
11.9557
Monday 29 October 2012 (29/10/2012)
11.8829
11.9456
11.9352
11.8668
11.9010
Friday 26 October 2012 (26/10/2012)
11.9685
11.8918
11.9327
11.8760
11.9044
Thursday 25 October 2012 (25/10/2012)
11.9464
11.9686
11.9881
11.9713
11.9797
Wednesday 24 October 2012 (24/10/2012)
12.0153
11.9459
12.0123
11.9323
11.9723
Tuesday 23 October 2012 (23/10/2012)
12.1281
12.0147
12.0802
12.0350
12.0576
Monday 22 October 2012 (22/10/2012)
12.0536
12.1259
12.1099
12.0395
12.0747
Friday 19 October 2012 (19/10/2012)
12.0778
12.0633
12.0759
12.0354
12.0557
Thursday 18 October 2012 (18/10/2012)
11.9816
12.0726
12.0653
12.0430
12.0542
Wednesday 17 October 2012 (17/10/2012)
11.9395
11.9791
11.9627
11.9430
11.9529
Tuesday 16 October 2012 (16/10/2012)
11.8073
11.9372
11.8955
11.8598
11.8777
Monday 15 October 2012 (15/10/2012)
11.7234
11.8074
11.7529
11.7464
11.7497
Friday 12 October 2012 (12/10/2012)
11.6949
11.7275
11.7123
11.6980
11.7052
Thursday 11 October 2012 (11/10/2012)
11.6700
11.6873
11.6901
11.6531
11.6716
Wednesday 10 October 2012 (10/10/2012)
11.6879
11.6704
11.7006
11.6948
11.6977
Tuesday 9 October 2012 (09/10/2012)
11.8051
11.6809
11.7471
11.7321
11.7396
Monday 8 October 2012 (08/10/2012)
11.9837
11.8017
11.9511
11.7776
11.8644
Friday 5 October 2012 (05/10/2012)
11.8861
11.9126
11.9143
11.8797
11.8970
Thursday 4 October 2012 (04/10/2012)
11.7441
11.8838
11.8156
11.7995
11.8076
Wednesday 3 October 2012 (03/10/2012)
11.8257
11.7416
11.7963
11.7422
11.7693
Tuesday 2 October 2012 (02/10/2012)
11.8282
11.8279
11.8417
11.8291
11.8354
Monday 1 October 2012 (01/10/2012)
11.8987
11.8254
11.8745
11.8583
11.8664

September

Friday 28 September 2012 (28/09/2012)
11.8919
11.8767
11.8938
11.8858
11.8898
Thursday 27 September 2012 (27/09/2012)
11.7961
11.8916
11.8664
11.7978
11.8321
Wednesday 26 September 2012 (26/09/2012)
11.8448
11.7956
11.7964
11.7677
11.7821
Tuesday 25 September 2012 (25/09/2012)
11.8682
11.8445
11.8635
11.8327
11.8481
Monday 24 September 2012 (24/09/2012)
11.9052
11.8718
11.8758
11.8450
11.8604
Friday 21 September 2012 (21/09/2012)
11.9958
11.9219
11.9946
11.9397
11.9672
Thursday 20 September 2012 (20/09/2012)
12.0446
11.9933
11.9664
11.9636
11.9650
Wednesday 19 September 2012 (19/09/2012)
12.0479
12.0404
12.0795
12.0444
12.0620
Tuesday 18 September 2012 (18/09/2012)
11.9749
12.0461
11.9925
11.9494
11.9710
Monday 17 September 2012 (17/09/2012)
11.9671
11.9733
11.9708
11.9338
11.9523
Friday 14 September 2012 (14/09/2012)
11.7895
11.9737
11.9058
11.8364
11.8711
Thursday 13 September 2012 (13/09/2012)
11.8566
11.7903
11.7798
11.7493
11.7646
Wednesday 12 September 2012 (12/09/2012)
11.7659
11.8569
11.8452
11.7914
11.8183
Tuesday 11 September 2012 (11/09/2012)
11.7936
11.7675
11.7835
11.7636
11.7736
Monday 10 September 2012 (10/09/2012)
11.8661
11.7961
11.8332
11.7906
11.8119
Friday 7 September 2012 (07/09/2012)
11.6985
11.8698
11.8490
11.7285
11.7888
Thursday 6 September 2012 (06/09/2012)
11.6488
11.6904
11.6735
11.6721
11.6728
Wednesday 5 September 2012 (05/09/2012)
11.6784
11.6489
11.6563
11.6448
11.6506
Tuesday 4 September 2012 (04/09/2012)
11.7170
11.6767
11.7292
11.6898
11.7095
Monday 3 September 2012 (03/09/2012)
11.8152
11.7081
11.8154
11.6975
11.7565

August

Friday 31 August 2012 (31/08/2012)
11.7546
11.8357
11.8253
11.7946
11.8100
Thursday 30 August 2012 (30/08/2012)
11.8140
11.7551
11.7899
11.7804
11.7852
Wednesday 29 August 2012 (29/08/2012)
11.8793
11.8131
11.8802
11.8090
11.8446
Tuesday 28 August 2012 (28/08/2012)
11.9396
11.8772
11.9545
11.8883
11.9214
Monday 27 August 2012 (27/08/2012)
11.9132
11.9382
11.9636
11.9152
11.9394
Friday 24 August 2012 (24/08/2012)
11.9091
11.9255
11.9147
11.9044
11.9096
Thursday 23 August 2012 (23/08/2012)
11.8432
11.9063
11.8927
11.8395
11.8661
Wednesday 22 August 2012 (22/08/2012)
11.9191
11.8381
11.8583
11.8390
11.8487
Tuesday 21 August 2012 (21/08/2012)
11.9006
11.9188
11.9339
11.9216
11.9278
Monday 20 August 2012 (20/08/2012)
11.9347
11.9011
11.9315
11.8904
11.9110
Friday 17 August 2012 (17/08/2012)
11.8541
11.9383
11.9072
11.8277
11.8675
Thursday 16 August 2012 (16/08/2012)
11.8269
11.8560
11.8463
11.8339
11.8401
Wednesday 15 August 2012 (15/08/2012)
11.7515
11.8260
11.7896
11.7808
11.7852
Tuesday 14 August 2012 (14/08/2012)
11.6705
11.7521
11.7708
11.7544
11.7626
Monday 13 August 2012 (13/08/2012)
11.7567
11.6704
11.7388
11.6914
11.7151
Friday 10 August 2012 (10/08/2012)
11.7544
11.7625
11.7231
11.6958
11.7095
Thursday 9 August 2012 (09/08/2012)
11.7321
11.7563
11.7206
11.7147
11.7177
Wednesday 8 August 2012 (08/08/2012)
11.6871
11.7317
11.6977
11.6943
11.6960
Tuesday 7 August 2012 (07/08/2012)
11.6609
11.6867
11.7193
11.6630
11.6912
Monday 6 August 2012 (06/08/2012)
11.7046
11.6610
11.6755
11.6522
11.6639
Friday 3 August 2012 (03/08/2012)
11.4887
11.7146
11.6303
11.5690
11.5997
Thursday 2 August 2012 (02/08/2012)
11.5474
11.4907
11.5797
11.5326
11.5562
Wednesday 1 August 2012 (01/08/2012)
11.4929
11.5454
11.5774
11.4962
11.5368

July

Tuesday 31 July 2012 (31/07/2012)
11.5224
11.4925
11.4961
11.4832
11.4897
Monday 30 July 2012 (30/07/2012)
11.4139
11.5193
11.5069
11.4113
11.4591
Friday 27 July 2012 (27/07/2012)
11.3861
11.4373
11.4173
11.3773
11.3973
Thursday 26 July 2012 (26/07/2012)
11.2222
11.3888
11.3776
11.2444
11.3110
Wednesday 25 July 2012 (25/07/2012)
11.2053
11.2208
11.2332
11.2324
11.2328
Tuesday 24 July 2012 (24/07/2012)
11.3086
11.2043
11.2594
11.2326
11.2460
Monday 23 July 2012 (23/07/2012)
11.2563
11.3088
11.2914
11.2641
11.2778
Friday 20 July 2012 (20/07/2012)
11.3570
11.3137
11.3558
11.3204
11.3381
Thursday 19 July 2012 (19/07/2012)
11.3658
11.3571
11.3457
11.3429
11.3443
Wednesday 18 July 2012 (18/07/2012)
11.3618
11.3645
11.3829
11.3618
11.3724
Tuesday 17 July 2012 (17/07/2012)
11.2034
11.3590
11.2988
11.2422
11.2705
Monday 16 July 2012 (16/07/2012)
11.2907
11.2048
11.2141
11.2023
11.2082
Friday 13 July 2012 (13/07/2012)
11.2894
11.2665
11.2864
11.2708
11.2786
Thursday 12 July 2012 (12/07/2012)
11.3989
11.2885
11.3838
11.2642
11.3240
Wednesday 11 July 2012 (11/07/2012)
11.3774
11.3972
11.3966
11.3813
11.3890
Tuesday 10 July 2012 (10/07/2012)
11.3544
11.3760
11.3707
11.3535
11.3621
Monday 9 July 2012 (09/07/2012)
11.3099
11.3565
11.3349
11.3338
11.3344
Friday 6 July 2012 (06/07/2012)
11.4796
11.3537
11.4011
11.3950
11.3981
Thursday 5 July 2012 (05/07/2012)
11.5605
11.4768
11.5404
11.5096
11.5250
Wednesday 4 July 2012 (04/07/2012)
11.5148
11.5606
11.5459
11.4996
11.5228
Tuesday 3 July 2012 (03/07/2012)
11.4809
11.5124
11.5115
11.4820
11.4968
Monday 2 July 2012 (02/07/2012)
11.5746
11.4783
11.5145
11.4791
11.4968

June

Friday 29 June 2012 (29/06/2012)
11.2762
11.5393
11.4721
11.3514
11.4118
Thursday 28 June 2012 (28/06/2012)
11.3134
11.2735
11.2689
11.2650
11.2670
Wednesday 27 June 2012 (27/06/2012)
11.2537
11.3129
11.3028
11.2549
11.2789
Tuesday 26 June 2012 (26/06/2012)
11.2796
11.2585
11.2502
11.2438
11.2470
Monday 25 June 2012 (25/06/2012)
11.4795
11.2832
11.3977
11.3288
11.3633
Friday 22 June 2012 (22/06/2012)
11.4219
11.4816
11.4640
11.4333
11.4487
Thursday 21 June 2012 (21/06/2012)
11.4498
11.4192
11.4755
11.4222
11.4489
Wednesday 20 June 2012 (20/06/2012)
11.3311
11.4482
11.4075
11.3250
11.3663
Tuesday 19 June 2012 (19/06/2012)
11.2666
11.3338
11.2931
11.2795
11.2863
Monday 18 June 2012 (18/06/2012)
11.3128
11.2667
11.3123
11.2982
11.3053
Friday 15 June 2012 (15/06/2012)
11.3212
11.2856
11.2744
11.2712
11.2728
Thursday 14 June 2012 (14/06/2012)
11.2995
11.3217
11.2869
11.2800
11.2835
Wednesday 13 June 2012 (13/06/2012)
11.2450
11.3002
11.2997
11.2714
11.2856
Tuesday 12 June 2012 (12/06/2012)
11.1456
11.2475
11.2195
11.1799
11.1997
Monday 11 June 2012 (11/06/2012)
11.3238
11.1461
11.2847
11.2389
11.2618
Friday 8 June 2012 (08/06/2012)
11.1532
11.1567
11.1225
11.0684
11.0955
Thursday 7 June 2012 (07/06/2012)
11.0731
11.1523
11.1568
11.0624
11.1096
Wednesday 6 June 2012 (06/06/2012)
10.9274
11.0715
10.9804
10.9251
10.9528
Tuesday 5 June 2012 (05/06/2012)
10.9233
10.9282
10.9249
10.8863
10.9056
Monday 4 June 2012 (04/06/2012)
10.7642
10.9241
10.8670
10.7988
10.8329
Friday 1 June 2012 (01/06/2012)
10.7724
10.7704
10.7990
10.6861
10.7426

May

Thursday 31 May 2012 (31/05/2012)
10.8853
10.7734
10.8965
10.7602
10.8284
Wednesday 30 May 2012 (30/05/2012)
11.0420
10.8859
11.0245
10.9204
10.9725
Tuesday 29 May 2012 (29/05/2012)
11.1020
11.0441
11.0768
11.0594
11.0681
Monday 28 May 2012 (28/05/2012)
11.1357
11.1013
11.1257
11.1132
11.1195
Friday 25 May 2012 (25/05/2012)
11.0786
11.1188
11.1182
11.0898
11.1040
Thursday 24 May 2012 (24/05/2012)
11.0883
11.0774
11.0872
11.0867
11.0870
Wednesday 23 May 2012 (23/05/2012)
11.1624
11.0875
11.1484
11.0657
11.1071
Tuesday 22 May 2012 (22/05/2012)
11.1523
11.1615
11.1912
11.1849
11.1881
Monday 21 May 2012 (21/05/2012)
11.0782
11.1527
11.1232
11.1131
11.1182
Friday 18 May 2012 (18/05/2012)
11.0057
11.0760
11.0442
11.0191
11.0317
Thursday 17 May 2012 (17/05/2012)
11.1969
11.0041
11.1969
11.0282
11.1126
Wednesday 16 May 2012 (16/05/2012)
11.1773
11.1977
11.2560
11.1496
11.2028
Tuesday 15 May 2012 (15/05/2012)
11.3221
11.1774
11.3537
11.2066
11.2802
Monday 14 May 2012 (14/05/2012)
11.5047
11.3220
11.4604
11.3535
11.4070
Friday 11 May 2012 (11/05/2012)
11.5127
11.5027
11.4952
11.4888
11.4920
Thursday 10 May 2012 (10/05/2012)
11.5644
11.5118
11.5556
11.5372
11.5464
Wednesday 9 May 2012 (09/05/2012)
11.6570
11.5657
11.6174
11.5703
11.5939
Tuesday 8 May 2012 (08/05/2012)
11.7105
11.6553
11.6825
11.6776
11.6801
Monday 7 May 2012 (07/05/2012)
11.6591
11.7089
11.6703
11.6453
11.6578
Friday 4 May 2012 (04/05/2012)
11.8700
11.6918
11.7913
11.7792
11.7853
Thursday 3 May 2012 (03/05/2012)
11.8945
11.8695
11.9216
11.8986
11.9101
Wednesday 2 May 2012 (02/05/2012)
11.9090
11.8936
11.9340
11.8827
11.9084
Tuesday 1 May 2012 (01/05/2012)
11.8741
11.9087
11.9234
11.8890
11.9062

April

Monday 30 April 2012 (30/04/2012)
11.9443
11.8706
11.9211
11.8669
11.8940
Friday 27 April 2012 (27/04/2012)
12.0606
11.9676
12.0410
11.9850
12.0130
Thursday 26 April 2012 (26/04/2012)
12.0986
12.0605
12.0784
12.0423
12.0604
Wednesday 25 April 2012 (25/04/2012)
12.0750
12.0967
12.1034
12.0800
12.0917
Tuesday 24 April 2012 (24/04/2012)
12.0178
12.0741
12.0412
12.0003
12.0208
Monday 23 April 2012 (23/04/2012)
12.1773
12.0181
12.0753
12.0702
12.0728
Friday 20 April 2012 (20/04/2012)
12.1299
12.2115
12.1702
12.1541
12.1622
Thursday 19 April 2012 (19/04/2012)
12.0478
12.1292
12.0997
12.0606
12.0802
Wednesday 18 April 2012 (18/04/2012)
11.9441
12.0462
12.0438
11.9943
12.0191
Tuesday 17 April 2012 (17/04/2012)
11.8874
11.9441
11.9513
11.8773
11.9143
Monday 16 April 2012 (16/04/2012)
11.8932
11.8859
11.8459
11.8370
11.8415
Friday 13 April 2012 (13/04/2012)
11.9912
11.9255
11.9912
11.9198
11.9555
Thursday 12 April 2012 (12/04/2012)
11.8940
11.9895
11.9635
11.9440
11.9538
Wednesday 11 April 2012 (11/04/2012)
11.8573
11.8919
11.9299
11.8800
11.9050
Tuesday 10 April 2012 (10/04/2012)
12.0639
11.8544
12.0501
11.9311
11.9906
Monday 9 April 2012 (09/04/2012)
12.1721
12.0623
12.0877
12.0402
12.0640
Friday 6 April 2012 (06/04/2012)
12.3191
12.2015
12.2571
12.1892
12.2232
Thursday 5 April 2012 (05/04/2012)
12.3191
12.2015
12.2571
12.1892
12.2232
Wednesday 4 April 2012 (04/04/2012)
12.4708
12.3160
12.3490
12.3423
12.3457
Tuesday 3 April 2012 (03/04/2012)
12.4293
12.4693
12.4684
12.4420
12.4552
Monday 2 April 2012 (02/04/2012)
12.5584
12.4312
12.5522
12.4388
12.4955

March

Friday 30 March 2012 (30/03/2012)
12.3740
12.5424
12.4772
12.3566
12.4169
Thursday 29 March 2012 (29/03/2012)
12.4474
12.3724
12.3890
12.3510
12.3700
Wednesday 28 March 2012 (28/03/2012)
12.4381
12.4476
12.4450
12.4114
12.4282
Tuesday 27 March 2012 (27/03/2012)
12.4249
12.4421
12.4837
12.4339
12.4588
Monday 26 March 2012 (26/03/2012)
12.2545
12.4272
12.3591
12.2965
12.3278
Friday 23 March 2012 (23/03/2012)
12.1945
12.2390
12.2634
12.1896
12.2265
Thursday 22 March 2012 (22/03/2012)
12.4184
12.1926
12.3439
12.2275
12.2857
Wednesday 21 March 2012 (21/03/2012)
12.4199
12.4191
12.4760
12.4305
12.4533
Tuesday 20 March 2012 (20/03/2012)
12.4125
12.4187
12.4145
12.4063
12.4104
Monday 19 March 2012 (19/03/2012)
12.3860
12.4115
12.3742
12.3396
12.3569
Friday 16 March 2012 (16/03/2012)
12.3110
12.3728
12.3639
12.2865
12.3252
Thursday 15 March 2012 (15/03/2012)
12.2240
12.3118
12.2430
12.2273
12.2352
Wednesday 14 March 2012 (14/03/2012)
12.2508
12.2234
12.2396
12.2230
12.2313
Tuesday 13 March 2012 (13/03/2012)
12.0912
12.2505
12.2155
12.1054
12.1605
Monday 12 March 2012 (12/03/2012)
12.1327
12.0918
12.0958
12.0608
12.0783
Friday 9 March 2012 (09/03/2012)
12.1684
12.1363
12.1535
12.1525
12.1530
Thursday 8 March 2012 (08/03/2012)
11.9616
12.1712
12.0717
12.0528
12.0623
Wednesday 7 March 2012 (07/03/2012)
11.9017
11.9622
11.9300
11.8857
11.9079
Tuesday 6 March 2012 (06/03/2012)
12.1767
11.9051
12.0974
11.9294
12.0134
Monday 5 March 2012 (05/03/2012)
12.2483
12.1769
12.1947
12.1534
12.1741
Friday 2 March 2012 (02/03/2012)
12.2531
12.2484
12.2510
12.2403
12.2457
Thursday 1 March 2012 (01/03/2012)
12.2580
12.2492
12.2553
12.2469
12.2511

February

Wednesday 29 February 2012 (29/02/2012)
12.2834
12.2602
12.2838
12.2769
12.2804
Tuesday 28 February 2012 (28/02/2012)
12.2241
12.2799
12.2812
12.1826
12.2319
Monday 27 February 2012 (27/02/2012)
12.4115
12.2258
12.3803
12.2236
12.3020
Friday 24 February 2012 (24/02/2012)
12.0924
12.3950
12.3647
12.1136
12.2392
Thursday 23 February 2012 (23/02/2012)
12.0563
12.0921
12.0785
12.0779
12.0782
Wednesday 22 February 2012 (22/02/2012)
11.9854
12.0588
12.0499
12.0457
12.0478
Tuesday 21 February 2012 (21/02/2012)
11.9804
11.9826
11.9880
11.9865
11.9873
Monday 20 February 2012 (20/02/2012)
11.9133
11.9776
11.9479
11.9342
11.9411
Friday 17 February 2012 (17/02/2012)
11.7483
11.8351
11.8379
11.7448
11.7914
Thursday 16 February 2012 (16/02/2012)
11.6675
11.7499
11.7160
11.6499
11.6830
Wednesday 15 February 2012 (15/02/2012)
11.7466
11.6673
11.7437
11.6887
11.7162
Tuesday 14 February 2012 (14/02/2012)
11.6419
11.7430
11.7170
11.6353
11.6762
Monday 13 February 2012 (13/02/2012)
11.6590
11.6417
11.6897
11.6662
11.6780
Friday 10 February 2012 (10/02/2012)
11.7201
11.6691
11.6711
11.6455
11.6583
Thursday 9 February 2012 (09/02/2012)
11.6065
11.7206
11.6327
11.6163
11.6245
Wednesday 8 February 2012 (08/02/2012)
11.5305
11.6038
11.5733
11.5629
11.5681
Tuesday 7 February 2012 (07/02/2012)
11.3883
11.5283
11.4727
11.4479
11.4603
Monday 6 February 2012 (06/02/2012)
11.4403
11.3869
11.3963
11.3728
11.3846
Friday 3 February 2012 (03/02/2012)
11.3065
11.4853
11.3994
11.3617
11.3806
Thursday 2 February 2012 (02/02/2012)
11.3192
11.3088
11.3151
11.2810
11.2981
Wednesday 1 February 2012 (01/02/2012)
11.2156
11.3168
11.2529
11.2366
11.2448

January

Tuesday 31 January 2012 (31/01/2012)
11.3254
11.2153
11.3282
11.2288
11.2785
Monday 30 January 2012 (30/01/2012)
11.3807
11.3249
11.3300
11.2940
11.3120
Friday 27 January 2012 (27/01/2012)
11.4162
11.3811
11.3992
11.3271
11.3632
Thursday 26 January 2012 (26/01/2012)
11.5419
11.4173
11.5229
11.4427
11.4828
Wednesday 25 January 2012 (25/01/2012)
11.4985
11.5400
11.5210
11.4713
11.4962
Tuesday 24 January 2012 (24/01/2012)
11.4195
11.4982
11.4642
11.4201
11.4422
Monday 23 January 2012 (23/01/2012)
11.2975
11.4214
11.4104
11.3473
11.3789
Friday 20 January 2012 (20/01/2012)
11.4271
11.3573
11.4190
11.3545
11.3868
Thursday 19 January 2012 (19/01/2012)
11.2290
11.4262
11.3289
11.3219
11.3254
Wednesday 18 January 2012 (18/01/2012)
11.0926
11.2297
11.1678
11.1389
11.1534
Tuesday 17 January 2012 (17/01/2012)
10.9969
11.0926
11.0825
11.0471
11.0648
Monday 16 January 2012 (16/01/2012)
10.9741
10.9984
10.9876
10.9577
10.9727
Friday 13 January 2012 (13/01/2012)
11.0803
11.0121
11.0503
11.0034
11.0269
Thursday 12 January 2012 (12/01/2012)
11.0769
11.0799
11.0960
11.0719
11.0840
Wednesday 11 January 2012 (11/01/2012)
11.1448
11.0787
11.1423
11.0763
11.1093
Tuesday 10 January 2012 (10/01/2012)
11.1409
11.1437
11.1637
11.1345
11.1491
Monday 9 January 2012 (09/01/2012)
11.0540
11.1411
11.1005
11.0746
11.0876
Friday 6 January 2012 (06/01/2012)
11.1237
11.0988
11.1411
11.1081
11.1246
Thursday 5 January 2012 (05/01/2012)
11.2217
11.1252
11.1906
11.1641
11.1774
Wednesday 4 January 2012 (04/01/2012)
11.2490
11.2231
11.2303
11.1626
11.1965
Tuesday 3 January 2012 (03/01/2012)
11.1491
11.2465
11.2219
11.2040
11.2130