Swedish Krona-Jordanian Dinar History: 2025

Select Year:

Go

Daily SEK/JOD rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 0.0646, reached on 01/01/2025

The lowest level of 2025 was 0.0628 reached 13/01/2025

The average level of 2025 was 0.0636

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

1Y

3Y

5Y

10Y

All

Select month:

Date	Open	Close	High	Low	Mid
January
Wednesday 15 January 2025 (15/01/2025)	0.0634	0.0634	0.0634	0.0634	0.0634
Tuesday 14 January 2025 (14/01/2025)	0.0629	0.0634	0.0634	0.0629	0.0632
Monday 13 January 2025 (13/01/2025)	0.0631	0.0629	0.0632	0.0628	0.0630
Friday 10 January 2025 (10/01/2025)	0.0636	0.0633	0.0635	0.0634	0.0635
Thursday 9 January 2025 (09/01/2025)	0.0636	0.0636	0.0638	0.0636	0.0637
Wednesday 8 January 2025 (08/01/2025)	0.0632	0.0636	0.0636	0.0630	0.0633
Tuesday 7 January 2025 (07/01/2025)	0.0641	0.0639	0.0642	0.0639	0.0641
Monday 6 January 2025 (06/01/2025)	0.0636	0.0641	0.0641	0.0637	0.0639
Friday 3 January 2025 (03/01/2025)	0.0636	0.0636	0.0637	0.0635	0.0636
Thursday 2 January 2025 (02/01/2025)	0.0634	0.0636	0.0640	0.0633	0.0637
Wednesday 1 January 2025 (01/01/2025)	0.0644	0.0645	0.0646	0.0643	0.0645