Swedish Krona-Jordanian Dinar History: 2023

Go
Set Alert Set Alert

Daily SEK/JOD rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 0.0712 on 28/12/2023

Lowest exchange rate of 2023: 0.063 on 18/09/2023

Average exchange rate of 2023: 0.0669

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Jordanian Dinars

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Jordanian Dinar on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
0.0710
0.0705
0.0711
0.0704
0.0708
Thursday 28 December 2023 (28/12/2023)
0.0711
0.0710
0.0712
0.0711
0.0712
Wednesday 27 December 2023 (27/12/2023)
0.0709
0.0710
0.0711
0.0708
0.0710
Tuesday 26 December 2023 (26/12/2023)
0.0709
0.0708
0.0711
0.0705
0.0708
Monday 25 December 2023 (25/12/2023)
0.0702
0.0709
0.0708
0.0702
0.0705
Friday 22 December 2023 (22/12/2023)
0.0702
0.0709
0.0708
0.0702
0.0705
Thursday 21 December 2023 (21/12/2023)
0.0699
0.0702
0.0704
0.0698
0.0701
Wednesday 20 December 2023 (20/12/2023)
0.0695
0.0699
0.0700
0.0694
0.0697
Tuesday 19 December 2023 (19/12/2023)
0.0695
0.0694
0.0696
0.0691
0.0694
Monday 18 December 2023 (18/12/2023)
0.0680
0.0695
0.0691
0.0685
0.0688
Friday 15 December 2023 (15/12/2023)
0.0678
0.0683
0.0685
0.0677
0.0681
Thursday 14 December 2023 (14/12/2023)
0.0678
0.0683
0.0685
0.0677
0.0681
Wednesday 13 December 2023 (13/12/2023)
0.0678
0.0683
0.0685
0.0677
0.0681
Tuesday 12 December 2023 (12/12/2023)
0.0676
0.0678
0.0679
0.0675
0.0677
Monday 11 December 2023 (11/12/2023)
0.0678
0.0677
0.0678
0.0675
0.0677
Friday 8 December 2023 (08/12/2023)
0.0682
0.0678
0.0682
0.0678
0.0680
Thursday 7 December 2023 (07/12/2023)
0.0680
0.0682
0.0683
0.0679
0.0681
Wednesday 6 December 2023 (06/12/2023)
0.0678
0.0680
0.0682
0.0677
0.0680
Tuesday 5 December 2023 (05/12/2023)
0.0682
0.0678
0.0681
0.0680
0.0681
Monday 4 December 2023 (04/12/2023)
0.0684
0.0683
0.0684
0.0682
0.0683
Friday 1 December 2023 (01/12/2023)
0.0677
0.0680
0.0683
0.0676
0.0680

November

Thursday 30 November 2023 (30/11/2023)
0.0685
0.0677
0.0683
0.0678
0.0681
Wednesday 29 November 2023 (29/11/2023)
0.0688
0.0685
0.0689
0.0684
0.0687
Tuesday 28 November 2023 (28/11/2023)
0.0680
0.0683
0.0683
0.0679
0.0681
Monday 27 November 2023 (27/11/2023)
0.0678
0.0680
0.0678
0.0677
0.0678
Friday 24 November 2023 (24/11/2023)
0.0677
0.0675
0.0677
0.0674
0.0676
Thursday 23 November 2023 (23/11/2023)
0.0680
0.0676
0.0683
0.0675
0.0679
Wednesday 22 November 2023 (22/11/2023)
0.0678
0.0679
0.0680
0.0677
0.0679
Tuesday 21 November 2023 (21/11/2023)
0.0681
0.0678
0.0684
0.0678
0.0681
Monday 20 November 2023 (20/11/2023)
0.0671
0.0674
0.0676
0.0671
0.0674
Friday 17 November 2023 (17/11/2023)
0.0669
0.0672
0.0671
0.0669
0.0670
Thursday 16 November 2023 (16/11/2023)
0.0671
0.0669
0.0674
0.0667
0.0671
Wednesday 15 November 2023 (15/11/2023)
0.0659
0.0666
0.0667
0.0659
0.0663
Tuesday 14 November 2023 (14/11/2023)
0.0654
0.0658
0.0659
0.0651
0.0655
Monday 13 November 2023 (13/11/2023)
0.0653
0.0654
0.0654
0.0652
0.0653
Friday 10 November 2023 (10/11/2023)
0.0651
0.0652
0.0654
0.0651
0.0653
Thursday 9 November 2023 (09/11/2023)
0.0647
0.0652
0.0651
0.0650
0.0651
Wednesday 8 November 2023 (08/11/2023)
0.0644
0.0647
0.0648
0.0644
0.0646
Tuesday 7 November 2023 (07/11/2023)
0.0642
0.0644
0.0645
0.0642
0.0644
Monday 6 November 2023 (06/11/2023)
0.0641
0.0641
0.0643
0.0640
0.0642
Friday 3 November 2023 (03/11/2023)
0.0637
0.0641
0.0642
0.0636
0.0639
Thursday 2 November 2023 (02/11/2023)
0.0635
0.0637
0.0639
0.0635
0.0637
Wednesday 1 November 2023 (01/11/2023)
0.0637
0.0635
0.0639
0.0635
0.0637

October

Tuesday 31 October 2023 (31/10/2023)
0.0637
0.0635
0.0639
0.0635
0.0637
Monday 30 October 2023 (30/10/2023)
0.0638
0.0637
0.0639
0.0636
0.0638
Friday 27 October 2023 (27/10/2023)
0.0638
0.0639
0.0640
0.0635
0.0638
Thursday 26 October 2023 (26/10/2023)
0.0639
0.0640
0.0641
0.0636
0.0639
Wednesday 25 October 2023 (25/10/2023)
0.0639
0.0640
0.0641
0.0636
0.0639
Tuesday 24 October 2023 (24/10/2023)
0.0643
0.0639
0.0644
0.0639
0.0642
Monday 23 October 2023 (23/10/2023)
0.0648
0.0643
0.0648
0.0641
0.0645
Friday 20 October 2023 (20/10/2023)
0.0649
0.0647
0.0650
0.0647
0.0649
Thursday 19 October 2023 (19/10/2023)
0.0646
0.0649
0.0650
0.0644
0.0647
Wednesday 18 October 2023 (18/10/2023)
0.0649
0.0646
0.0649
0.0645
0.0647
Tuesday 17 October 2023 (17/10/2023)
0.0647
0.0649
0.0650
0.0646
0.0648
Monday 16 October 2023 (16/10/2023)
0.0644
0.0647
0.0648
0.0643
0.0646
Friday 13 October 2023 (13/10/2023)
0.0649
0.0650
0.0651
0.0648
0.0650
Thursday 12 October 2023 (12/10/2023)
0.0649
0.0650
0.0651
0.0648
0.0650
Wednesday 11 October 2023 (11/10/2023)
0.0645
0.0649
0.0648
0.0646
0.0647
Tuesday 10 October 2023 (10/10/2023)
0.0643
0.0642
0.0643
0.0640
0.0642
Monday 9 October 2023 (09/10/2023)
0.0643
0.0642
0.0643
0.0640
0.0642
Friday 6 October 2023 (06/10/2023)
0.0642
0.0642
0.0643
0.0640
0.0642
Thursday 5 October 2023 (05/10/2023)
0.0645
0.0641
0.0644
0.0641
0.0643
Wednesday 4 October 2023 (04/10/2023)
0.0645
0.0641
0.0644
0.0641
0.0643
Tuesday 3 October 2023 (03/10/2023)
0.0646
0.0645
0.0648
0.0643
0.0646
Monday 2 October 2023 (02/10/2023)
0.0649
0.0647
0.0649
0.0645
0.0647

September

Friday 29 September 2023 (29/09/2023)
0.0648
0.0648
0.0652
0.0647
0.0650
Thursday 28 September 2023 (28/09/2023)
0.0643
0.0648
0.0649
0.0642
0.0646
Wednesday 27 September 2023 (27/09/2023)
0.0641
0.0647
0.0647
0.0641
0.0644
Tuesday 26 September 2023 (26/09/2023)
0.0641
0.0647
0.0647
0.0641
0.0644
Monday 25 September 2023 (25/09/2023)
0.0635
0.0641
0.0643
0.0635
0.0639
Friday 22 September 2023 (22/09/2023)
0.0634
0.0638
0.0642
0.0634
0.0638
Thursday 21 September 2023 (21/09/2023)
0.0634
0.0638
0.0642
0.0634
0.0638
Wednesday 20 September 2023 (20/09/2023)
0.0634
0.0638
0.0642
0.0634
0.0638
Tuesday 19 September 2023 (19/09/2023)
0.0636
0.0635
0.0639
0.0634
0.0637
Monday 18 September 2023 (18/09/2023)
0.0635
0.0636
0.0636
0.0630
0.0633
Friday 15 September 2023 (15/09/2023)
0.0636
0.0637
0.0639
0.0634
0.0637
Thursday 14 September 2023 (14/09/2023)
0.0635
0.0636
0.0638
0.0634
0.0636
Wednesday 13 September 2023 (13/09/2023)
0.0637
0.0635
0.0639
0.0635
0.0637
Tuesday 12 September 2023 (12/09/2023)
0.0639
0.0637
0.0639
0.0637
0.0638
Monday 11 September 2023 (11/09/2023)
0.0641
0.0639
0.0640
0.0639
0.0640
Friday 8 September 2023 (08/09/2023)
0.0640
0.0641
0.0642
0.0639
0.0641
Thursday 7 September 2023 (07/09/2023)
0.0640
0.0640
0.0642
0.0640
0.0641
Wednesday 6 September 2023 (06/09/2023)
0.0638
0.0640
0.0642
0.0637
0.0640
Tuesday 5 September 2023 (05/09/2023)
0.0643
0.0638
0.0642
0.0640
0.0641
Monday 4 September 2023 (04/09/2023)
0.0642
0.0643
0.0643
0.0642
0.0643
Friday 1 September 2023 (01/09/2023)
0.0647
0.0643
0.0648
0.0642
0.0645

August

Thursday 31 August 2023 (31/08/2023)
0.0647
0.0643
0.0648
0.0642
0.0645
Wednesday 30 August 2023 (30/08/2023)
0.0644
0.0649
0.0649
0.0643
0.0646
Tuesday 29 August 2023 (29/08/2023)
0.0644
0.0649
0.0649
0.0643
0.0646
Monday 28 August 2023 (28/08/2023)
0.0643
0.0644
0.0644
0.0642
0.0643
Friday 25 August 2023 (25/08/2023)
0.0646
0.0643
0.0646
0.0642
0.0644
Thursday 24 August 2023 (24/08/2023)
0.0647
0.0647
0.0648
0.0645
0.0647
Wednesday 23 August 2023 (23/08/2023)
0.0647
0.0647
0.0648
0.0645
0.0647
Tuesday 22 August 2023 (22/08/2023)
0.0645
0.0647
0.0649
0.0644
0.0647
Monday 21 August 2023 (21/08/2023)
0.0648
0.0644
0.0648
0.0644
0.0646
Friday 18 August 2023 (18/08/2023)
0.0649
0.0647
0.0650
0.0647
0.0649
Thursday 17 August 2023 (17/08/2023)
0.0649
0.0647
0.0650
0.0647
0.0649
Wednesday 16 August 2023 (16/08/2023)
0.0654
0.0650
0.0655
0.0649
0.0652
Tuesday 15 August 2023 (15/08/2023)
0.0654
0.0654
0.0656
0.0653
0.0655
Monday 14 August 2023 (14/08/2023)
0.0661
0.0655
0.0657
0.0654
0.0656
Friday 11 August 2023 (11/08/2023)
0.0665
0.0655
0.0665
0.0655
0.0660
Thursday 10 August 2023 (10/08/2023)
0.0664
0.0664
0.0668
0.0662
0.0665
Wednesday 9 August 2023 (09/08/2023)
0.0661
0.0664
0.0665
0.0659
0.0662
Tuesday 8 August 2023 (08/08/2023)
0.0667
0.0667
0.0670
0.0665
0.0668
Monday 7 August 2023 (07/08/2023)
0.0667
0.0667
0.0670
0.0665
0.0668
Friday 4 August 2023 (04/08/2023)
0.0664
0.0669
0.0670
0.0663
0.0667
Thursday 3 August 2023 (03/08/2023)
0.0662
0.0664
0.0665
0.0660
0.0663
Wednesday 2 August 2023 (02/08/2023)
0.0671
0.0663
0.0669
0.0666
0.0668
Tuesday 1 August 2023 (01/08/2023)
0.0674
0.0672
0.0674
0.0669
0.0672

July

Monday 31 July 2023 (31/07/2023)
0.0673
0.0674
0.0675
0.0671
0.0673
Friday 28 July 2023 (28/07/2023)
0.0677
0.0672
0.0679
0.0672
0.0676
Thursday 27 July 2023 (27/07/2023)
0.0680
0.0682
0.0685
0.0681
0.0683
Wednesday 26 July 2023 (26/07/2023)
0.0680
0.0680
0.0682
0.0678
0.0680
Tuesday 25 July 2023 (25/07/2023)
0.0681
0.0680
0.0683
0.0679
0.0681
Monday 24 July 2023 (24/07/2023)
0.0681
0.0682
0.0683
0.0680
0.0682
Friday 21 July 2023 (21/07/2023)
0.0685
0.0682
0.0686
0.0682
0.0684
Thursday 20 July 2023 (20/07/2023)
0.0689
0.0685
0.0691
0.0687
0.0689
Wednesday 19 July 2023 (19/07/2023)
0.0697
0.0689
0.0697
0.0696
0.0697
Tuesday 18 July 2023 (18/07/2023)
0.0692
0.0698
0.0697
0.0692
0.0695
Monday 17 July 2023 (17/07/2023)
0.0693
0.0692
0.0695
0.0692
0.0694
Friday 14 July 2023 (14/07/2023)
0.0694
0.0694
0.0696
0.0691
0.0694
Thursday 13 July 2023 (13/07/2023)
0.0680
0.0691
0.0686
0.0685
0.0686
Wednesday 12 July 2023 (12/07/2023)
0.0664
0.0680
0.0679
0.0664
0.0672
Tuesday 11 July 2023 (11/07/2023)
0.0656
0.0664
0.0661
0.0659
0.0660
Monday 10 July 2023 (10/07/2023)
0.0651
0.0656
0.0656
0.0651
0.0654
Friday 7 July 2023 (07/07/2023)
0.0650
0.0652
0.0652
0.0648
0.0650
Thursday 6 July 2023 (06/07/2023)
0.0647
0.0650
0.0648
0.0647
0.0648
Wednesday 5 July 2023 (05/07/2023)
0.0654
0.0647
0.0654
0.0647
0.0651
Tuesday 4 July 2023 (04/07/2023)
0.0653
0.0653
0.0655
0.0652
0.0654
Monday 3 July 2023 (03/07/2023)
0.0659
0.0653
0.0658
0.0655
0.0657

June

Friday 30 June 2023 (30/06/2023)
0.0658
0.0659
0.0659
0.0655
0.0657
Thursday 29 June 2023 (29/06/2023)
0.0660
0.0656
0.0662
0.0655
0.0659
Wednesday 28 June 2023 (28/06/2023)
0.0661
0.0660
0.0661
0.0660
0.0661
Tuesday 27 June 2023 (27/06/2023)
0.0661
0.0661
0.0664
0.0661
0.0663
Monday 26 June 2023 (26/06/2023)
0.0661
0.0661
0.0663
0.0660
0.0662
Friday 23 June 2023 (23/06/2023)
0.0667
0.0662
0.0663
0.0662
0.0663
Thursday 22 June 2023 (22/06/2023)
0.0664
0.0667
0.0666
0.0666
0.0666
Wednesday 21 June 2023 (21/06/2023)
0.0658
0.0664
0.0664
0.0655
0.0660
Tuesday 20 June 2023 (20/06/2023)
0.0663
0.0658
0.0661
0.0659
0.0660
Monday 19 June 2023 (19/06/2023)
0.0659
0.0663
0.0661
0.0659
0.0660
Friday 16 June 2023 (16/06/2023)
0.0663
0.0658
0.0664
0.0657
0.0661
Thursday 15 June 2023 (15/06/2023)
0.0662
0.0663
0.0665
0.0659
0.0662
Wednesday 14 June 2023 (14/06/2023)
0.0661
0.0662
0.0663
0.0659
0.0661
Tuesday 13 June 2023 (13/06/2023)
0.0657
0.0660
0.0661
0.0656
0.0659
Monday 12 June 2023 (12/06/2023)
0.0656
0.0657
0.0659
0.0655
0.0657
Friday 9 June 2023 (09/06/2023)
0.0654
0.0656
0.0655
0.0655
0.0655
Thursday 8 June 2023 (08/06/2023)
0.0653
0.0654
0.0655
0.0653
0.0654
Wednesday 7 June 2023 (07/06/2023)
0.0649
0.0653
0.0652
0.0651
0.0652
Tuesday 6 June 2023 (06/06/2023)
0.0652
0.0649
0.0655
0.0649
0.0652
Monday 5 June 2023 (05/06/2023)
0.0661
0.0652
0.0658
0.0655
0.0657
Friday 2 June 2023 (02/06/2023)
0.0654
0.0661
0.0662
0.0656
0.0659
Thursday 1 June 2023 (01/06/2023)
0.0651
0.0654
0.0652
0.0651
0.0652

May

Wednesday 31 May 2023 (31/05/2023)
0.0654
0.0650
0.0653
0.0651
0.0652
Tuesday 30 May 2023 (30/05/2023)
0.0655
0.0654
0.0656
0.0653
0.0655
Monday 29 May 2023 (29/05/2023)
0.0656
0.0655
0.0657
0.0654
0.0656
Friday 26 May 2023 (26/05/2023)
0.0659
0.0658
0.0663
0.0657
0.0660
Thursday 25 May 2023 (25/05/2023)
0.0664
0.0659
0.0664
0.0659
0.0662
Wednesday 24 May 2023 (24/05/2023)
0.0667
0.0664
0.0667
0.0663
0.0665
Tuesday 23 May 2023 (23/05/2023)
0.0673
0.0667
0.0670
0.0669
0.0670
Monday 22 May 2023 (22/05/2023)
0.0675
0.0673
0.0677
0.0673
0.0675
Friday 19 May 2023 (19/05/2023)
0.0672
0.0675
0.0675
0.0673
0.0674
Thursday 18 May 2023 (18/05/2023)
0.0678
0.0672
0.0677
0.0673
0.0675
Wednesday 17 May 2023 (17/05/2023)
0.0684
0.0678
0.0682
0.0680
0.0681
Tuesday 16 May 2023 (16/05/2023)
0.0685
0.0684
0.0688
0.0683
0.0686
Monday 15 May 2023 (15/05/2023)
0.0688
0.0685
0.0688
0.0683
0.0686
Friday 12 May 2023 (12/05/2023)
0.0687
0.0688
0.0689
0.0686
0.0688
Thursday 11 May 2023 (11/05/2023)
0.0696
0.0687
0.0693
0.0689
0.0691
Wednesday 10 May 2023 (10/05/2023)
0.0698
0.0696
0.0698
0.0695
0.0697
Tuesday 9 May 2023 (09/05/2023)
0.0700
0.0698
0.0701
0.0698
0.0700
Monday 8 May 2023 (08/05/2023)
0.0696
0.0701
0.0699
0.0698
0.0699
Friday 5 May 2023 (05/05/2023)
0.0693
0.0697
0.0696
0.0694
0.0695
Thursday 4 May 2023 (04/05/2023)
0.0689
0.0693
0.0691
0.0690
0.0691
Wednesday 3 May 2023 (03/05/2023)
0.0691
0.0689
0.0692
0.0689
0.0691
Tuesday 2 May 2023 (02/05/2023)
0.0690
0.0693
0.0695
0.0690
0.0693
Monday 1 May 2023 (01/05/2023)
0.0688
0.0686
0.0690
0.0684
0.0687

April

Friday 28 April 2023 (28/04/2023)
0.0688
0.0686
0.0690
0.0684
0.0687
Thursday 27 April 2023 (27/04/2023)
0.0688
0.0687
0.0690
0.0687
0.0689
Wednesday 26 April 2023 (26/04/2023)
0.0691
0.0688
0.0693
0.0686
0.0690
Tuesday 25 April 2023 (25/04/2023)
0.0690
0.0691
0.0693
0.0690
0.0692
Monday 24 April 2023 (24/04/2023)
0.0691
0.0690
0.0692
0.0688
0.0690
Friday 21 April 2023 (21/04/2023)
0.0689
0.0689
0.0692
0.0688
0.0690
Thursday 20 April 2023 (20/04/2023)
0.0685
0.0689
0.0688
0.0686
0.0687
Wednesday 19 April 2023 (19/04/2023)
0.0689
0.0685
0.0689
0.0685
0.0687
Tuesday 18 April 2023 (18/04/2023)
0.0688
0.0689
0.0689
0.0687
0.0688
Monday 17 April 2023 (17/04/2023)
0.0691
0.0688
0.0690
0.0690
0.0690
Friday 14 April 2023 (14/04/2023)
0.0691
0.0691
0.0692
0.0689
0.0691
Thursday 13 April 2023 (13/04/2023)
0.0682
0.0691
0.0686
0.0686
0.0686
Wednesday 12 April 2023 (12/04/2023)
0.0679
0.0682
0.0686
0.0678
0.0682
Tuesday 11 April 2023 (11/04/2023)
0.0674
0.0679
0.0677
0.0676
0.0677
Monday 10 April 2023 (10/04/2023)
0.0680
0.0673
0.0680
0.0672
0.0676
Friday 7 April 2023 (07/04/2023)
0.0682
0.0683
0.0685
0.0681
0.0683
Thursday 6 April 2023 (06/04/2023)
0.0682
0.0683
0.0685
0.0681
0.0683
Wednesday 5 April 2023 (05/04/2023)
0.0690
0.0682
0.0690
0.0683
0.0687
Tuesday 4 April 2023 (04/04/2023)
0.0677
0.0690
0.0686
0.0679
0.0683
Monday 3 April 2023 (03/04/2023)
0.0684
0.0686
0.0687
0.0683
0.0685

March

Friday 31 March 2023 (31/03/2023)
0.0684
0.0686
0.0687
0.0683
0.0685
Thursday 30 March 2023 (30/03/2023)
0.0685
0.0684
0.0685
0.0681
0.0683
Wednesday 29 March 2023 (29/03/2023)
0.0684
0.0686
0.0685
0.0683
0.0684
Tuesday 28 March 2023 (28/03/2023)
0.0683
0.0684
0.0685
0.0683
0.0684
Monday 27 March 2023 (27/03/2023)
0.0680
0.0682
0.0681
0.0681
0.0681
Friday 24 March 2023 (24/03/2023)
0.0688
0.0679
0.0684
0.0683
0.0684
Thursday 23 March 2023 (23/03/2023)
0.0688
0.0688
0.0691
0.0687
0.0689
Wednesday 22 March 2023 (22/03/2023)
0.0688
0.0688
0.0690
0.0685
0.0688
Tuesday 21 March 2023 (21/03/2023)
0.0682
0.0688
0.0690
0.0682
0.0686
Monday 20 March 2023 (20/03/2023)
0.0674
0.0682
0.0679
0.0676
0.0678
Friday 17 March 2023 (17/03/2023)
0.0673
0.0673
0.0675
0.0673
0.0674
Thursday 16 March 2023 (16/03/2023)
0.0670
0.0673
0.0672
0.0668
0.0670
Wednesday 15 March 2023 (15/03/2023)
0.0678
0.0670
0.0678
0.0673
0.0676
Tuesday 14 March 2023 (14/03/2023)
0.0666
0.0678
0.0676
0.0667
0.0672
Monday 13 March 2023 (13/03/2023)
0.0662
0.0666
0.0664
0.0661
0.0663
Friday 10 March 2023 (10/03/2023)
0.0660
0.0661
0.0661
0.0660
0.0661
Thursday 9 March 2023 (09/03/2023)
0.0661
0.0660
0.0663
0.0660
0.0662
Wednesday 8 March 2023 (08/03/2023)
0.0668
0.0661
0.0667
0.0666
0.0667
Tuesday 7 March 2023 (07/03/2023)
0.0678
0.0669
0.0676
0.0671
0.0674
Monday 6 March 2023 (06/03/2023)
0.0677
0.0678
0.0679
0.0676
0.0678
Friday 3 March 2023 (03/03/2023)
0.0681
0.0680
0.0681
0.0680
0.0681
Thursday 2 March 2023 (02/03/2023)
0.0681
0.0680
0.0681
0.0680
0.0681
Wednesday 1 March 2023 (01/03/2023)
0.0678
0.0681
0.0682
0.0678
0.0680

February

Tuesday 28 February 2023 (28/02/2023)
0.0680
0.0678
0.0682
0.0673
0.0678
Monday 27 February 2023 (27/02/2023)
0.0675
0.0680
0.0678
0.0677
0.0678
Friday 24 February 2023 (24/02/2023)
0.0681
0.0676
0.0680
0.0680
0.0680
Thursday 23 February 2023 (23/02/2023)
0.0683
0.0681
0.0682
0.0682
0.0682
Wednesday 22 February 2023 (22/02/2023)
0.0683
0.0684
0.0686
0.0683
0.0685
Tuesday 21 February 2023 (21/02/2023)
0.0685
0.0683
0.0690
0.0683
0.0687
Monday 20 February 2023 (20/02/2023)
0.0677
0.0685
0.0686
0.0677
0.0682
Friday 17 February 2023 (17/02/2023)
0.0680
0.0677
0.0681
0.0676
0.0679
Thursday 16 February 2023 (16/02/2023)
0.0683
0.0682
0.0683
0.0681
0.0682
Wednesday 15 February 2023 (15/02/2023)
0.0686
0.0683
0.0685
0.0685
0.0685
Tuesday 14 February 2023 (14/02/2023)
0.0681
0.0686
0.0686
0.0684
0.0685
Monday 13 February 2023 (13/02/2023)
0.0682
0.0681
0.0682
0.0679
0.0681
Friday 10 February 2023 (10/02/2023)
0.0689
0.0681
0.0689
0.0684
0.0687
Thursday 9 February 2023 (09/02/2023)
0.0671
0.0690
0.0685
0.0676
0.0681
Wednesday 8 February 2023 (08/02/2023)
0.0669
0.0671
0.0671
0.0670
0.0671
Tuesday 7 February 2023 (07/02/2023)
0.0670
0.0669
0.0669
0.0669
0.0669
Monday 6 February 2023 (06/02/2023)
0.0684
0.0670
0.0678
0.0675
0.0677
Friday 3 February 2023 (03/02/2023)
0.0689
0.0684
0.0687
0.0687
0.0687
Thursday 2 February 2023 (02/02/2023)
0.0686
0.0690
0.0691
0.0683
0.0687
Wednesday 1 February 2023 (01/02/2023)
0.0679
0.0685
0.0684
0.0680
0.0682

January

Tuesday 31 January 2023 (31/01/2023)
0.0685
0.0679
0.0682
0.0679
0.0681
Monday 30 January 2023 (30/01/2023)
0.0687
0.0685
0.0688
0.0684
0.0686
Friday 27 January 2023 (27/01/2023)
0.0690
0.0687
0.0690
0.0688
0.0689
Thursday 26 January 2023 (26/01/2023)
0.0692
0.0690
0.0693
0.0690
0.0692
Wednesday 25 January 2023 (25/01/2023)
0.0694
0.0691
0.0696
0.0690
0.0693
Tuesday 24 January 2023 (24/01/2023)
0.0693
0.0694
0.0696
0.0692
0.0694
Monday 23 January 2023 (23/01/2023)
0.0688
0.0693
0.0694
0.0688
0.0691
Friday 20 January 2023 (20/01/2023)
0.0685
0.0687
0.0689
0.0685
0.0687
Thursday 19 January 2023 (19/01/2023)
0.0688
0.0685
0.0692
0.0685
0.0689
Wednesday 18 January 2023 (18/01/2023)
0.0680
0.0689
0.0685
0.0685
0.0685
Tuesday 17 January 2023 (17/01/2023)
0.0682
0.0679
0.0682
0.0679
0.0681
Monday 16 January 2023 (16/01/2023)
0.0682
0.0681
0.0682
0.0680
0.0681
Friday 13 January 2023 (13/01/2023)
0.0678
0.0678
0.0682
0.0678
0.0680
Thursday 12 January 2023 (12/01/2023)
0.0676
0.0678
0.0677
0.0675
0.0676
Wednesday 11 January 2023 (11/01/2023)
0.0680
0.0676
0.0681
0.0677
0.0679
Tuesday 10 January 2023 (10/01/2023)
0.0680
0.0680
0.0683
0.0680
0.0682
Monday 9 January 2023 (09/01/2023)
0.0665
0.0680
0.0676
0.0670
0.0673
Friday 6 January 2023 (06/01/2023)
0.0664
0.0665
0.0666
0.0664
0.0665
Thursday 5 January 2023 (05/01/2023)
0.0676
0.0670
0.0677
0.0671
0.0674
Wednesday 4 January 2023 (04/01/2023)
0.0672
0.0676
0.0673
0.0673
0.0673
Tuesday 3 January 2023 (03/01/2023)
0.0678
0.0672
0.0678
0.0674
0.0676
Monday 2 January 2023 (02/01/2023)
0.0679
0.0678
0.0679
0.0677
0.0678