Swedish Krona-Jordanian Dinar History: 2019

Go
Set Alert Set Alert

Daily SEK/JOD rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 0.0797 on 11/01/2019

Lowest exchange rate of 2019: 0.0708 on 10/10/2019

Average exchange rate of 2019: 0.0748

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Jordanian Dinars

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Jordanian Dinar on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
0.0759
0.0749
0.0760
0.0749
0.0755
Monday 30 December 2019 (30/12/2019)
0.0755
0.0759
0.0764
0.0755
0.0760
Friday 27 December 2019 (27/12/2019)
0.0751
0.0752
0.0753
0.0748
0.0751
Thursday 26 December 2019 (26/12/2019)
0.0754
0.0754
0.0755
0.0752
0.0754
Wednesday 25 December 2019 (25/12/2019)
0.0754
0.0754
0.0755
0.0752
0.0754
Tuesday 24 December 2019 (24/12/2019)
0.0754
0.0754
0.0755
0.0752
0.0754
Monday 23 December 2019 (23/12/2019)
0.0757
0.0754
0.0757
0.0753
0.0755
Friday 20 December 2019 (20/12/2019)
0.0757
0.0759
0.0759
0.0753
0.0756
Thursday 19 December 2019 (19/12/2019)
0.0751
0.0758
0.0757
0.0751
0.0754
Wednesday 18 December 2019 (18/12/2019)
0.0758
0.0752
0.0755
0.0754
0.0755
Tuesday 17 December 2019 (17/12/2019)
0.0758
0.0758
0.0760
0.0758
0.0759
Monday 16 December 2019 (16/12/2019)
0.0756
0.0759
0.0760
0.0753
0.0757
Friday 13 December 2019 (13/12/2019)
0.0756
0.0756
0.0757
0.0749
0.0753
Thursday 12 December 2019 (12/12/2019)
0.0753
0.0755
0.0759
0.0752
0.0756
Wednesday 11 December 2019 (11/12/2019)
0.0746
0.0753
0.0752
0.0747
0.0750
Tuesday 10 December 2019 (10/12/2019)
0.0744
0.0746
0.0746
0.0741
0.0744
Monday 9 December 2019 (09/12/2019)
0.0746
0.0744
0.0747
0.0743
0.0745
Friday 6 December 2019 (06/12/2019)
0.0745
0.0746
0.0749
0.0745
0.0747
Thursday 5 December 2019 (05/12/2019)
0.0734
0.0745
0.0745
0.0735
0.0740
Wednesday 4 December 2019 (04/12/2019)
0.0738
0.0734
0.0740
0.0733
0.0737
Tuesday 3 December 2019 (03/12/2019)
0.0740
0.0740
0.0743
0.0738
0.0741
Monday 2 December 2019 (02/12/2019)
0.0740
0.0740
0.0743
0.0738
0.0741

November

Friday 29 November 2019 (29/11/2019)
0.0741
0.0740
0.0743
0.0738
0.0741
Thursday 28 November 2019 (28/11/2019)
0.0738
0.0741
0.0741
0.0736
0.0739
Wednesday 27 November 2019 (27/11/2019)
0.0740
0.0738
0.0740
0.0738
0.0739
Tuesday 26 November 2019 (26/11/2019)
0.0738
0.0740
0.0741
0.0738
0.0740
Monday 25 November 2019 (25/11/2019)
0.0741
0.0738
0.0746
0.0737
0.0742
Friday 22 November 2019 (22/11/2019)
0.0735
0.0740
0.0736
0.0736
0.0736
Thursday 21 November 2019 (21/11/2019)
0.0735
0.0740
0.0736
0.0736
0.0736
Wednesday 20 November 2019 (20/11/2019)
0.0737
0.0735
0.0736
0.0732
0.0734
Tuesday 19 November 2019 (19/11/2019)
0.0736
0.0737
0.0737
0.0735
0.0736
Monday 18 November 2019 (18/11/2019)
0.0734
0.0736
0.0735
0.0735
0.0735
Friday 15 November 2019 (15/11/2019)
0.0729
0.0735
0.0733
0.0732
0.0733
Thursday 14 November 2019 (14/11/2019)
0.0727
0.0729
0.0729
0.0726
0.0728
Wednesday 13 November 2019 (13/11/2019)
0.0728
0.0728
0.0729
0.0726
0.0728
Tuesday 12 November 2019 (12/11/2019)
0.0731
0.0729
0.0732
0.0729
0.0731
Monday 11 November 2019 (11/11/2019)
0.0730
0.0731
0.0730
0.0729
0.0730
Friday 8 November 2019 (08/11/2019)
0.0737
0.0732
0.0735
0.0730
0.0733
Thursday 7 November 2019 (07/11/2019)
0.0738
0.0737
0.0742
0.0737
0.0740
Wednesday 6 November 2019 (06/11/2019)
0.0736
0.0738
0.0738
0.0734
0.0736
Tuesday 5 November 2019 (05/11/2019)
0.0739
0.0736
0.0740
0.0735
0.0738
Monday 4 November 2019 (04/11/2019)
0.0743
0.0739
0.0742
0.0740
0.0741
Friday 1 November 2019 (01/11/2019)
0.0735
0.0743
0.0743
0.0734
0.0739

October

Thursday 31 October 2019 (31/10/2019)
0.0733
0.0735
0.0734
0.0734
0.0734
Wednesday 30 October 2019 (30/10/2019)
0.0731
0.0733
0.0732
0.0728
0.0730
Tuesday 29 October 2019 (29/10/2019)
0.0729
0.0732
0.0730
0.0727
0.0729
Monday 28 October 2019 (28/10/2019)
0.0730
0.0730
0.0731
0.0729
0.0730
Friday 25 October 2019 (25/10/2019)
0.0736
0.0731
0.0734
0.0733
0.0734
Thursday 24 October 2019 (24/10/2019)
0.0734
0.0737
0.0740
0.0734
0.0737
Wednesday 23 October 2019 (23/10/2019)
0.0730
0.0731
0.0734
0.0729
0.0732
Tuesday 22 October 2019 (22/10/2019)
0.0730
0.0731
0.0734
0.0729
0.0732
Monday 21 October 2019 (21/10/2019)
0.0730
0.0731
0.0734
0.0729
0.0732
Friday 18 October 2019 (18/10/2019)
0.0724
0.0730
0.0729
0.0729
0.0729
Thursday 17 October 2019 (17/10/2019)
0.0723
0.0724
0.0730
0.0721
0.0726
Wednesday 16 October 2019 (16/10/2019)
0.0715
0.0723
0.0721
0.0719
0.0720
Tuesday 15 October 2019 (15/10/2019)
0.0720
0.0715
0.0721
0.0715
0.0718
Monday 14 October 2019 (14/10/2019)
0.0725
0.0720
0.0723
0.0723
0.0723
Friday 11 October 2019 (11/10/2019)
0.0733
0.0724
0.0735
0.0721
0.0728
Thursday 10 October 2019 (10/10/2019)
0.0713
0.0709
0.0720
0.0708
0.0714
Wednesday 9 October 2019 (09/10/2019)
0.0712
0.0713
0.0713
0.0710
0.0712
Tuesday 8 October 2019 (08/10/2019)
0.0715
0.0712
0.0717
0.0714
0.0716
Monday 7 October 2019 (07/10/2019)
0.0719
0.0715
0.0719
0.0713
0.0716
Friday 4 October 2019 (04/10/2019)
0.0717
0.0719
0.0722
0.0716
0.0719
Thursday 3 October 2019 (03/10/2019)
0.0716
0.0725
0.0721
0.0716
0.0719
Wednesday 2 October 2019 (02/10/2019)
0.0716
0.0716
0.0716
0.0714
0.0715
Tuesday 1 October 2019 (01/10/2019)
0.0718
0.0716
0.0715
0.0714
0.0715

September

Monday 30 September 2019 (30/09/2019)
0.0723
0.0718
0.0722
0.0720
0.0721
Friday 27 September 2019 (27/09/2019)
0.0724
0.0722
0.0722
0.0721
0.0722
Thursday 26 September 2019 (26/09/2019)
0.0724
0.0724
0.0725
0.0724
0.0725
Wednesday 25 September 2019 (25/09/2019)
0.0728
0.0724
0.0729
0.0726
0.0728
Tuesday 24 September 2019 (24/09/2019)
0.0727
0.0728
0.0727
0.0727
0.0727
Monday 23 September 2019 (23/09/2019)
0.0728
0.0727
0.0727
0.0725
0.0726
Friday 20 September 2019 (20/09/2019)
0.0727
0.0729
0.0729
0.0728
0.0729
Thursday 19 September 2019 (19/09/2019)
0.0726
0.0727
0.0729
0.0726
0.0728
Wednesday 18 September 2019 (18/09/2019)
0.0731
0.0726
0.0728
0.0726
0.0727
Tuesday 17 September 2019 (17/09/2019)
0.0731
0.0730
0.0731
0.0729
0.0730
Monday 16 September 2019 (16/09/2019)
0.0733
0.0731
0.0733
0.0732
0.0733
Friday 13 September 2019 (13/09/2019)
0.0735
0.0733
0.0735
0.0735
0.0735
Thursday 12 September 2019 (12/09/2019)
0.0729
0.0735
0.0731
0.0729
0.0730
Wednesday 11 September 2019 (11/09/2019)
0.0729
0.0729
0.0731
0.0730
0.0731
Tuesday 10 September 2019 (10/09/2019)
0.0731
0.0729
0.0729
0.0727
0.0728
Monday 9 September 2019 (09/09/2019)
0.0731
0.0731
0.0734
0.0733
0.0734
Friday 6 September 2019 (06/09/2019)
0.0728
0.0731
0.0732
0.0728
0.0730
Thursday 5 September 2019 (05/09/2019)
0.0723
0.0728
0.0732
0.0728
0.0730
Wednesday 4 September 2019 (04/09/2019)
0.0720
0.0723
0.0725
0.0721
0.0723
Tuesday 3 September 2019 (03/09/2019)
0.0719
0.0720
0.0716
0.0716
0.0716
Monday 2 September 2019 (02/09/2019)
0.0720
0.0719
0.0719
0.0718
0.0719

August

Friday 30 August 2019 (30/08/2019)
0.0723
0.0720
0.0722
0.0719
0.0721
Thursday 29 August 2019 (29/08/2019)
0.0727
0.0723
0.0726
0.0725
0.0726
Wednesday 28 August 2019 (28/08/2019)
0.0731
0.0727
0.0730
0.0729
0.0730
Tuesday 27 August 2019 (27/08/2019)
0.0730
0.0731
0.0734
0.0730
0.0732
Monday 26 August 2019 (26/08/2019)
0.0734
0.0730
0.0732
0.0730
0.0731
Friday 23 August 2019 (23/08/2019)
0.0731
0.0735
0.0731
0.0730
0.0731
Thursday 22 August 2019 (22/08/2019)
0.0735
0.0730
0.0734
0.0729
0.0732
Wednesday 21 August 2019 (21/08/2019)
0.0729
0.0735
0.0734
0.0729
0.0732
Tuesday 20 August 2019 (20/08/2019)
0.0729
0.0729
0.0728
0.0727
0.0728
Monday 19 August 2019 (19/08/2019)
0.0730
0.0729
0.0731
0.0729
0.0730
Friday 16 August 2019 (16/08/2019)
0.0732
0.0730
0.0732
0.0728
0.0730
Thursday 15 August 2019 (15/08/2019)
0.0734
0.0733
0.0735
0.0732
0.0734
Wednesday 14 August 2019 (14/08/2019)
0.0740
0.0734
0.0741
0.0735
0.0738
Tuesday 13 August 2019 (13/08/2019)
0.0739
0.0740
0.0740
0.0739
0.0740
Monday 12 August 2019 (12/08/2019)
0.0736
0.0739
0.0739
0.0736
0.0738
Friday 9 August 2019 (09/08/2019)
0.0737
0.0741
0.0741
0.0736
0.0739
Thursday 8 August 2019 (08/08/2019)
0.0735
0.0736
0.0736
0.0734
0.0735
Wednesday 7 August 2019 (07/08/2019)
0.0737
0.0735
0.0736
0.0734
0.0735
Tuesday 6 August 2019 (06/08/2019)
0.0737
0.0735
0.0737
0.0735
0.0736
Monday 5 August 2019 (05/08/2019)
0.0731
0.0736
0.0736
0.0733
0.0735
Friday 2 August 2019 (02/08/2019)
0.0732
0.0731
0.0732
0.0731
0.0732
Thursday 1 August 2019 (01/08/2019)
0.0734
0.0732
0.0733
0.0730
0.0732

July

Wednesday 31 July 2019 (31/07/2019)
0.0739
0.0734
0.0739
0.0735
0.0737
Tuesday 30 July 2019 (30/07/2019)
0.0745
0.0739
0.0745
0.0741
0.0743
Monday 29 July 2019 (29/07/2019)
0.0743
0.0744
0.0745
0.0743
0.0744
Friday 26 July 2019 (26/07/2019)
0.0747
0.0743
0.0745
0.0744
0.0745
Thursday 25 July 2019 (25/07/2019)
0.0750
0.0747
0.0748
0.0748
0.0748
Wednesday 24 July 2019 (24/07/2019)
0.0745
0.0750
0.0747
0.0745
0.0746
Tuesday 23 July 2019 (23/07/2019)
0.0749
0.0745
0.0747
0.0746
0.0747
Monday 22 July 2019 (22/07/2019)
0.0754
0.0749
0.0751
0.0751
0.0751
Friday 19 July 2019 (19/07/2019)
0.0755
0.0753
0.0756
0.0754
0.0755
Thursday 18 July 2019 (18/07/2019)
0.0755
0.0755
0.0755
0.0754
0.0755
Wednesday 17 July 2019 (17/07/2019)
0.0757
0.0755
0.0757
0.0753
0.0755
Tuesday 16 July 2019 (16/07/2019)
0.0754
0.0753
0.0755
0.0753
0.0754
Monday 15 July 2019 (15/07/2019)
0.0755
0.0755
0.0755
0.0754
0.0755
Friday 12 July 2019 (12/07/2019)
0.0753
0.0753
0.0754
0.0751
0.0753
Thursday 11 July 2019 (11/07/2019)
0.0750
0.0752
0.0753
0.0751
0.0752
Wednesday 10 July 2019 (10/07/2019)
0.0748
0.0751
0.0751
0.0747
0.0749
Tuesday 9 July 2019 (09/07/2019)
0.0747
0.0749
0.0750
0.0746
0.0748
Monday 8 July 2019 (08/07/2019)
0.0749
0.0747
0.0749
0.0748
0.0749
Friday 5 July 2019 (05/07/2019)
0.0758
0.0747
0.0752
0.0751
0.0752
Thursday 4 July 2019 (04/07/2019)
0.0758
0.0756
0.0758
0.0757
0.0758
Wednesday 3 July 2019 (03/07/2019)
0.0757
0.0759
0.0759
0.0757
0.0758
Tuesday 2 July 2019 (02/07/2019)
0.0755
0.0758
0.0758
0.0755
0.0757
Monday 1 July 2019 (01/07/2019)
0.0761
0.0755
0.0760
0.0757
0.0759

June

Friday 28 June 2019 (28/06/2019)
0.0762
0.0760
0.0763
0.0761
0.0762
Thursday 27 June 2019 (27/06/2019)
0.0763
0.0762
0.0762
0.0761
0.0762
Wednesday 26 June 2019 (26/06/2019)
0.0760
0.0764
0.0762
0.0761
0.0762
Tuesday 25 June 2019 (25/06/2019)
0.0760
0.0762
0.0762
0.0761
0.0762
Monday 24 June 2019 (24/06/2019)
0.0756
0.0762
0.0760
0.0757
0.0759
Friday 21 June 2019 (21/06/2019)
0.0750
0.0753
0.0752
0.0750
0.0751
Thursday 20 June 2019 (20/06/2019)
0.0745
0.0750
0.0749
0.0749
0.0749
Wednesday 19 June 2019 (19/06/2019)
0.0740
0.0744
0.0741
0.0741
0.0741
Tuesday 18 June 2019 (18/06/2019)
0.0746
0.0741
0.0745
0.0740
0.0743
Monday 17 June 2019 (17/06/2019)
0.0745
0.0746
0.0746
0.0744
0.0745
Friday 14 June 2019 (14/06/2019)
0.0745
0.0745
0.0746
0.0744
0.0745
Thursday 13 June 2019 (13/06/2019)
0.0746
0.0745
0.0746
0.0744
0.0745
Wednesday 12 June 2019 (12/06/2019)
0.0748
0.0745
0.0748
0.0747
0.0748
Tuesday 11 June 2019 (11/06/2019)
0.0749
0.0749
0.0750
0.0749
0.0750
Monday 10 June 2019 (10/06/2019)
0.0751
0.0750
0.0750
0.0749
0.0750
Friday 7 June 2019 (07/06/2019)
0.0749
0.0752
0.0751
0.0749
0.0750
Thursday 6 June 2019 (06/06/2019)
0.0748
0.0751
0.0749
0.0749
0.0749
Wednesday 5 June 2019 (05/06/2019)
0.0749
0.0748
0.0749
0.0749
0.0749
Tuesday 4 June 2019 (04/06/2019)
0.0748
0.0749
0.0748
0.0747
0.0748
Monday 3 June 2019 (03/06/2019)
0.0744
0.0746
0.0745
0.0743
0.0744

May

Friday 31 May 2019 (31/05/2019)
0.0741
0.0745
0.0740
0.0740
0.0740
Thursday 30 May 2019 (30/05/2019)
0.0738
0.0741
0.0741
0.0739
0.0740
Wednesday 29 May 2019 (29/05/2019)
0.0737
0.0739
0.0739
0.0736
0.0738
Tuesday 28 May 2019 (28/05/2019)
0.0738
0.0737
0.0739
0.0737
0.0738
Monday 27 May 2019 (27/05/2019)
0.0740
0.0738
0.0740
0.0738
0.0739
Friday 24 May 2019 (24/05/2019)
0.0735
0.0741
0.0739
0.0737
0.0738
Thursday 23 May 2019 (23/05/2019)
0.0732
0.0736
0.0732
0.0732
0.0732
Wednesday 22 May 2019 (22/05/2019)
0.0732
0.0734
0.0733
0.0732
0.0733
Tuesday 21 May 2019 (21/05/2019)
0.0731
0.0733
0.0731
0.0730
0.0731
Monday 20 May 2019 (20/05/2019)
0.0733
0.0731
0.0732
0.0732
0.0732
Friday 17 May 2019 (17/05/2019)
0.0733
0.0733
0.0733
0.0732
0.0733
Thursday 16 May 2019 (16/05/2019)
0.0735
0.0733
0.0735
0.0735
0.0735
Wednesday 15 May 2019 (15/05/2019)
0.0736
0.0737
0.0736
0.0734
0.0735
Tuesday 14 May 2019 (14/05/2019)
0.0733
0.0736
0.0736
0.0733
0.0735
Monday 13 May 2019 (13/05/2019)
0.0736
0.0732
0.0734
0.0733
0.0734
Friday 10 May 2019 (10/05/2019)
0.0733
0.0736
0.0734
0.0733
0.0734
Thursday 9 May 2019 (09/05/2019)
0.0735
0.0733
0.0734
0.0732
0.0733
Wednesday 8 May 2019 (08/05/2019)
0.0737
0.0734
0.0737
0.0737
0.0737
Tuesday 7 May 2019 (07/05/2019)
0.0739
0.0735
0.0738
0.0737
0.0738
Monday 6 May 2019 (06/05/2019)
0.0738
0.0739
0.0738
0.0737
0.0738
Friday 3 May 2019 (03/05/2019)
0.0737
0.0739
0.0739
0.0737
0.0738
Thursday 2 May 2019 (02/05/2019)
0.0742
0.0737
0.0740
0.0740
0.0740
Wednesday 1 May 2019 (01/05/2019)
0.0745
0.0742
0.0745
0.0742
0.0744

April

Tuesday 30 April 2019 (30/04/2019)
0.0743
0.0747
0.0744
0.0743
0.0744
Monday 29 April 2019 (29/04/2019)
0.0744
0.0742
0.0743
0.0742
0.0743
Friday 26 April 2019 (26/04/2019)
0.0741
0.0744
0.0743
0.0742
0.0743
Thursday 25 April 2019 (25/04/2019)
0.0750
0.0741
0.0748
0.0739
0.0744
Wednesday 24 April 2019 (24/04/2019)
0.0756
0.0750
0.0755
0.0751
0.0753
Tuesday 23 April 2019 (23/04/2019)
0.0759
0.0756
0.0757
0.0754
0.0756
Monday 22 April 2019 (22/04/2019)
0.0762
0.0759
0.0760
0.0759
0.0760
Friday 19 April 2019 (19/04/2019)
0.0758
0.0760
0.0759
0.0758
0.0759
Thursday 18 April 2019 (18/04/2019)
0.0764
0.0758
0.0761
0.0758
0.0760
Wednesday 17 April 2019 (17/04/2019)
0.0763
0.0763
0.0765
0.0763
0.0764
Tuesday 16 April 2019 (16/04/2019)
0.0763
0.0763
0.0763
0.0762
0.0763
Monday 15 April 2019 (15/04/2019)
0.0762
0.0762
0.0763
0.0762
0.0763
Friday 12 April 2019 (12/04/2019)
0.0761
0.0762
0.0763
0.0762
0.0763
Thursday 11 April 2019 (11/04/2019)
0.0763
0.0762
0.0763
0.0762
0.0763
Wednesday 10 April 2019 (10/04/2019)
0.0764
0.0764
0.0764
0.0761
0.0763
Tuesday 9 April 2019 (09/04/2019)
0.0761
0.0762
0.0764
0.0763
0.0764
Monday 8 April 2019 (08/04/2019)
0.0762
0.0761
0.0763
0.0759
0.0761
Friday 5 April 2019 (05/04/2019)
0.0761
0.0758
0.0760
0.0759
0.0760
Thursday 4 April 2019 (04/04/2019)
0.0762
0.0761
0.0761
0.0761
0.0761
Wednesday 3 April 2019 (03/04/2019)
0.0757
0.0762
0.0762
0.0760
0.0761
Tuesday 2 April 2019 (02/04/2019)
0.0759
0.0753
0.0759
0.0753
0.0756
Monday 1 April 2019 (01/04/2019)
0.0762
0.0762
0.0763
0.0760
0.0762

March

Friday 29 March 2019 (29/03/2019)
0.0762
0.0758
0.0763
0.0762
0.0763
Thursday 28 March 2019 (28/03/2019)
0.0760
0.0761
0.0761
0.0759
0.0760
Wednesday 27 March 2019 (27/03/2019)
0.0765
0.0764
0.0764
0.0760
0.0762
Tuesday 26 March 2019 (26/03/2019)
0.0766
0.0765
0.0765
0.0764
0.0765
Monday 25 March 2019 (25/03/2019)
0.0760
0.0763
0.0766
0.0762
0.0764
Friday 22 March 2019 (22/03/2019)
0.0772
0.0761
0.0770
0.0759
0.0765
Thursday 21 March 2019 (21/03/2019)
0.0773
0.0767
0.0773
0.0768
0.0771
Wednesday 20 March 2019 (20/03/2019)
0.0768
0.0773
0.0772
0.0767
0.0770
Tuesday 19 March 2019 (19/03/2019)
0.0766
0.0768
0.0768
0.0766
0.0767
Monday 18 March 2019 (18/03/2019)
0.0766
0.0764
0.0764
0.0764
0.0764
Friday 15 March 2019 (15/03/2019)
0.0760
0.0765
0.0761
0.0761
0.0761
Thursday 14 March 2019 (14/03/2019)
0.0759
0.0760
0.0759
0.0758
0.0759
Wednesday 13 March 2019 (13/03/2019)
0.0755
0.0753
0.0756
0.0752
0.0754
Tuesday 12 March 2019 (12/03/2019)
0.0757
0.0755
0.0753
0.0751
0.0752
Monday 11 March 2019 (11/03/2019)
0.0750
0.0751
0.0749
0.0748
0.0749
Friday 8 March 2019 (08/03/2019)
0.0748
0.0750
0.0750
0.0744
0.0747
Thursday 7 March 2019 (07/03/2019)
0.0761
0.0748
0.0755
0.0751
0.0753
Wednesday 6 March 2019 (06/03/2019)
0.0758
0.0758
0.0760
0.0757
0.0759
Tuesday 5 March 2019 (05/03/2019)
0.0757
0.0757
0.0758
0.0756
0.0757
Monday 4 March 2019 (04/03/2019)
0.0763
0.0757
0.0761
0.0759
0.0760
Friday 1 March 2019 (01/03/2019)
0.0766
0.0763
0.0766
0.0764
0.0765

February

Thursday 28 February 2019 (28/02/2019)
0.0762
0.0765
0.0768
0.0763
0.0766
Wednesday 27 February 2019 (27/02/2019)
0.0761
0.0762
0.0763
0.0762
0.0763
Tuesday 26 February 2019 (26/02/2019)
0.0761
0.0762
0.0761
0.0759
0.0760
Monday 25 February 2019 (25/02/2019)
0.0758
0.0757
0.0758
0.0757
0.0758
Friday 22 February 2019 (22/02/2019)
0.0755
0.0757
0.0755
0.0754
0.0755
Thursday 21 February 2019 (21/02/2019)
0.0759
0.0756
0.0758
0.0754
0.0756
Wednesday 20 February 2019 (20/02/2019)
0.0760
0.0759
0.0759
0.0758
0.0759
Tuesday 19 February 2019 (19/02/2019)
0.0764
0.0757
0.0763
0.0757
0.0760
Monday 18 February 2019 (18/02/2019)
0.0762
0.0764
0.0764
0.0763
0.0764
Friday 15 February 2019 (15/02/2019)
0.0761
0.0760
0.0760
0.0759
0.0760
Thursday 14 February 2019 (14/02/2019)
0.0763
0.0760
0.0763
0.0759
0.0761
Wednesday 13 February 2019 (13/02/2019)
0.0764
0.0763
0.0766
0.0763
0.0765
Tuesday 12 February 2019 (12/02/2019)
0.0760
0.0763
0.0762
0.0761
0.0762
Monday 11 February 2019 (11/02/2019)
0.0763
0.0759
0.0762
0.0761
0.0762
Friday 8 February 2019 (08/02/2019)
0.0763
0.0761
0.0762
0.0762
0.0762
Thursday 7 February 2019 (07/02/2019)
0.0768
0.0763
0.0764
0.0764
0.0764
Wednesday 6 February 2019 (06/02/2019)
0.0776
0.0769
0.0775
0.0769
0.0772
Tuesday 5 February 2019 (05/02/2019)
0.0777
0.0774
0.0776
0.0774
0.0775
Monday 4 February 2019 (04/02/2019)
0.0782
0.0778
0.0780
0.0774
0.0777
Friday 1 February 2019 (01/02/2019)
0.0781
0.0781
0.0781
0.0780
0.0781

January

Thursday 31 January 2019 (31/01/2019)
0.0782
0.0783
0.0783
0.0780
0.0782
Wednesday 30 January 2019 (30/01/2019)
0.0781
0.0778
0.0779
0.0777
0.0778
Tuesday 29 January 2019 (29/01/2019)
0.0781
0.0784
0.0784
0.0779
0.0782
Monday 28 January 2019 (28/01/2019)
0.0784
0.0781
0.0781
0.0781
0.0781
Friday 25 January 2019 (25/01/2019)
0.0782
0.0780
0.0779
0.0779
0.0779
Thursday 24 January 2019 (24/01/2019)
0.0785
0.0777
0.0782
0.0779
0.0781
Wednesday 23 January 2019 (23/01/2019)
0.0784
0.0784
0.0785
0.0784
0.0785
Tuesday 22 January 2019 (22/01/2019)
0.0785
0.0783
0.0783
0.0783
0.0783
Monday 21 January 2019 (21/01/2019)
0.0782
0.0785
0.0785
0.0783
0.0784
Friday 18 January 2019 (18/01/2019)
0.0784
0.0786
0.0785
0.0783
0.0784
Thursday 17 January 2019 (17/01/2019)
0.0787
0.0781
0.0785
0.0780
0.0783
Wednesday 16 January 2019 (16/01/2019)
0.0789
0.0785
0.0788
0.0785
0.0787
Tuesday 15 January 2019 (15/01/2019)
0.0791
0.0783
0.0790
0.0789
0.0790
Monday 14 January 2019 (14/01/2019)
0.0792
0.0790
0.0792
0.0789
0.0791
Friday 11 January 2019 (11/01/2019)
0.0795
0.0792
0.0797
0.0790
0.0794
Thursday 10 January 2019 (10/01/2019)
0.0798
0.0795
0.0797
0.0796
0.0797
Wednesday 9 January 2019 (09/01/2019)
0.0793
0.0795
0.0794
0.0793
0.0794
Tuesday 8 January 2019 (08/01/2019)
0.0796
0.0793
0.0793
0.0792
0.0793
Monday 7 January 2019 (07/01/2019)
0.0792
0.0794
0.0792
0.0792
0.0792
Friday 4 January 2019 (04/01/2019)
0.0786
0.0790
0.0789
0.0786
0.0788
Thursday 3 January 2019 (03/01/2019)
0.0786
0.0785
0.0790
0.0783
0.0787
Wednesday 2 January 2019 (02/01/2019)
0.0799
0.0784
0.0794
0.0788
0.0791
Tuesday 1 January 2019 (01/01/2019)
0.0790
0.0799
0.0796
0.0789
0.0793