Swedish Krona-Jordanian Dinar History: 2018

Go
Set Alert Set Alert

Daily SEK/JOD rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 0.0903 on 31/01/2018

Lowest exchange rate of 2018: 0.0768 on 17/08/2018

Average exchange rate of 2018: 0.0815

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Jordanian Dinars

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Jordanian Dinar on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
0.0790
0.0799
0.0796
0.0789
0.0793
Friday 28 December 2018 (28/12/2018)
0.0786
0.0789
0.0790
0.0788
0.0789
Thursday 27 December 2018 (27/12/2018)
0.0784
0.0784
0.0785
0.0783
0.0784
Wednesday 26 December 2018 (26/12/2018)
0.0780
0.0781
0.0781
0.0778
0.0780
Tuesday 25 December 2018 (25/12/2018)
0.0784
0.0785
0.0783
0.0782
0.0783
Monday 24 December 2018 (24/12/2018)
0.0784
0.0785
0.0783
0.0782
0.0783
Friday 21 December 2018 (21/12/2018)
0.0789
0.0786
0.0788
0.0784
0.0786
Thursday 20 December 2018 (20/12/2018)
0.0778
0.0787
0.0788
0.0781
0.0785
Wednesday 19 December 2018 (19/12/2018)
0.0781
0.0781
0.0780
0.0780
0.0780
Tuesday 18 December 2018 (18/12/2018)
0.0782
0.0780
0.0782
0.0782
0.0782
Monday 17 December 2018 (17/12/2018)
0.0782
0.0779
0.0782
0.0780
0.0781
Friday 14 December 2018 (14/12/2018)
0.0781
0.0779
0.0780
0.0779
0.0780
Thursday 13 December 2018 (13/12/2018)
0.0779
0.0779
0.0780
0.0780
0.0780
Wednesday 12 December 2018 (12/12/2018)
0.0779
0.0780
0.0779
0.0776
0.0778
Tuesday 11 December 2018 (11/12/2018)
0.0778
0.0780
0.0781
0.0779
0.0780
Monday 10 December 2018 (10/12/2018)
0.0784
0.0777
0.0781
0.0779
0.0780
Friday 7 December 2018 (07/12/2018)
0.0787
0.0784
0.0786
0.0784
0.0785
Thursday 6 December 2018 (06/12/2018)
0.0788
0.0786
0.0786
0.0785
0.0786
Wednesday 5 December 2018 (05/12/2018)
0.0785
0.0788
0.0787
0.0785
0.0786
Tuesday 4 December 2018 (04/12/2018)
0.0785
0.0784
0.0788
0.0786
0.0787
Monday 3 December 2018 (03/12/2018)
0.0781
0.0785
0.0783
0.0781
0.0782

November

Friday 30 November 2018 (30/11/2018)
0.0780
0.0778
0.0778
0.0777
0.0778
Thursday 29 November 2018 (29/11/2018)
0.0783
0.0780
0.0782
0.0781
0.0782
Wednesday 28 November 2018 (28/11/2018)
0.0776
0.0778
0.0778
0.0777
0.0778
Tuesday 27 November 2018 (27/11/2018)
0.0778
0.0775
0.0778
0.0778
0.0778
Monday 26 November 2018 (26/11/2018)
0.0778
0.0777
0.0781
0.0779
0.0780
Friday 23 November 2018 (23/11/2018)
0.0783
0.0778
0.0780
0.0779
0.0780
Thursday 22 November 2018 (22/11/2018)
0.0782
0.0782
0.0783
0.0782
0.0783
Wednesday 21 November 2018 (21/11/2018)
0.0779
0.0782
0.0783
0.0779
0.0781
Tuesday 20 November 2018 (20/11/2018)
0.0786
0.0779
0.0783
0.0782
0.0783
Monday 19 November 2018 (19/11/2018)
0.0786
0.0785
0.0787
0.0784
0.0786
Friday 16 November 2018 (16/11/2018)
0.0782
0.0786
0.0784
0.0782
0.0783
Thursday 15 November 2018 (15/11/2018)
0.0778
0.0778
0.0780
0.0779
0.0780
Wednesday 14 November 2018 (14/11/2018)
0.0784
0.0780
0.0777
0.0777
0.0777
Tuesday 13 November 2018 (13/11/2018)
0.0773
0.0784
0.0780
0.0774
0.0777
Monday 12 November 2018 (12/11/2018)
0.0780
0.0773
0.0777
0.0775
0.0776
Friday 9 November 2018 (09/11/2018)
0.0784
0.0780
0.0781
0.0780
0.0781
Thursday 8 November 2018 (08/11/2018)
0.0784
0.0787
0.0788
0.0785
0.0787
Wednesday 7 November 2018 (07/11/2018)
0.0782
0.0784
0.0785
0.0784
0.0785
Tuesday 6 November 2018 (06/11/2018)
0.0782
0.0780
0.0780
0.0780
0.0780
Monday 5 November 2018 (05/11/2018)
0.0779
0.0779
0.0780
0.0778
0.0779
Friday 2 November 2018 (02/11/2018)
0.0782
0.0781
0.0783
0.0782
0.0783
Thursday 1 November 2018 (01/11/2018)
0.0777
0.0781
0.0780
0.0779
0.0780

October

Wednesday 31 October 2018 (31/10/2018)
0.0771
0.0771
0.0772
0.0770
0.0771
Tuesday 30 October 2018 (30/10/2018)
0.0773
0.0771
0.0773
0.0772
0.0773
Monday 29 October 2018 (29/10/2018)
0.0774
0.0773
0.0774
0.0774
0.0774
Friday 26 October 2018 (26/10/2018)
0.0777
0.0775
0.0775
0.0773
0.0774
Thursday 25 October 2018 (25/10/2018)
0.0775
0.0776
0.0776
0.0773
0.0775
Wednesday 24 October 2018 (24/10/2018)
0.0784
0.0775
0.0781
0.0780
0.0781
Tuesday 23 October 2018 (23/10/2018)
0.0787
0.0784
0.0787
0.0782
0.0785
Monday 22 October 2018 (22/10/2018)
0.0789
0.0786
0.0786
0.0786
0.0786
Friday 19 October 2018 (19/10/2018)
0.0783
0.0787
0.0785
0.0783
0.0784
Thursday 18 October 2018 (18/10/2018)
0.0789
0.0783
0.0787
0.0786
0.0787
Wednesday 17 October 2018 (17/10/2018)
0.0794
0.0790
0.0793
0.0792
0.0793
Tuesday 16 October 2018 (16/10/2018)
0.0790
0.0794
0.0793
0.0793
0.0793
Monday 15 October 2018 (15/10/2018)
0.0789
0.0790
0.0789
0.0789
0.0789
Friday 12 October 2018 (12/10/2018)
0.0788
0.0790
0.0790
0.0789
0.0790
Thursday 11 October 2018 (11/10/2018)
0.0775
0.0786
0.0787
0.0777
0.0782
Wednesday 10 October 2018 (10/10/2018)
0.0778
0.0775
0.0778
0.0774
0.0776
Tuesday 9 October 2018 (09/10/2018)
0.0780
0.0776
0.0777
0.0775
0.0776
Monday 8 October 2018 (08/10/2018)
0.0781
0.0778
0.0779
0.0777
0.0778
Friday 5 October 2018 (05/10/2018)
0.0781
0.0779
0.0782
0.0779
0.0781
Thursday 4 October 2018 (04/10/2018)
0.0783
0.0780
0.0783
0.0781
0.0782
Wednesday 3 October 2018 (03/10/2018)
0.0785
0.0785
0.0787
0.0783
0.0785
Tuesday 2 October 2018 (02/10/2018)
0.0791
0.0785
0.0788
0.0787
0.0788
Monday 1 October 2018 (01/10/2018)
0.0798
0.0790
0.0796
0.0791
0.0794

September

Friday 28 September 2018 (28/09/2018)
0.0799
0.0797
0.0796
0.0795
0.0796
Thursday 27 September 2018 (27/09/2018)
0.0803
0.0800
0.0802
0.0801
0.0802
Wednesday 26 September 2018 (26/09/2018)
0.0803
0.0803
0.0803
0.0800
0.0802
Tuesday 25 September 2018 (25/09/2018)
0.0805
0.0802
0.0805
0.0801
0.0803
Monday 24 September 2018 (24/09/2018)
0.0807
0.0804
0.0807
0.0803
0.0805
Friday 21 September 2018 (21/09/2018)
0.0807
0.0806
0.0806
0.0805
0.0806
Thursday 20 September 2018 (20/09/2018)
0.0797
0.0805
0.0802
0.0799
0.0801
Wednesday 19 September 2018 (19/09/2018)
0.0794
0.0798
0.0797
0.0796
0.0797
Tuesday 18 September 2018 (18/09/2018)
0.0794
0.0794
0.0795
0.0793
0.0794
Monday 17 September 2018 (17/09/2018)
0.0783
0.0794
0.0790
0.0786
0.0788
Friday 14 September 2018 (14/09/2018)
0.0791
0.0784
0.0788
0.0784
0.0786
Thursday 13 September 2018 (13/09/2018)
0.0790
0.0791
0.0790
0.0788
0.0789
Wednesday 12 September 2018 (12/09/2018)
0.0782
0.0788
0.0786
0.0782
0.0784
Tuesday 11 September 2018 (11/09/2018)
0.0780
0.0781
0.0781
0.0781
0.0781
Monday 10 September 2018 (10/09/2018)
0.0782
0.0780
0.0784
0.0781
0.0783
Friday 7 September 2018 (07/09/2018)
0.0777
0.0782
0.0782
0.0778
0.0780
Thursday 6 September 2018 (06/09/2018)
0.0782
0.0777
0.0782
0.0776
0.0779
Wednesday 5 September 2018 (05/09/2018)
0.0779
0.0781
0.0779
0.0777
0.0778
Tuesday 4 September 2018 (04/09/2018)
0.0777
0.0778
0.0776
0.0775
0.0776
Monday 3 September 2018 (03/09/2018)
0.0773
0.0778
0.0777
0.0772
0.0775

August

Friday 31 August 2018 (31/08/2018)
0.0776
0.0774
0.0774
0.0774
0.0774
Thursday 30 August 2018 (30/08/2018)
0.0775
0.0775
0.0775
0.0773
0.0774
Wednesday 29 August 2018 (29/08/2018)
0.0774
0.0772
0.0774
0.0771
0.0773
Tuesday 28 August 2018 (28/08/2018)
0.0778
0.0775
0.0778
0.0774
0.0776
Monday 27 August 2018 (27/08/2018)
0.0777
0.0778
0.0776
0.0775
0.0776
Friday 24 August 2018 (24/08/2018)
0.0774
0.0776
0.0776
0.0774
0.0775
Thursday 23 August 2018 (23/08/2018)
0.0780
0.0775
0.0779
0.0776
0.0778
Wednesday 22 August 2018 (22/08/2018)
0.0778
0.0780
0.0779
0.0777
0.0778
Tuesday 21 August 2018 (21/08/2018)
0.0774
0.0776
0.0776
0.0774
0.0775
Monday 20 August 2018 (20/08/2018)
0.0774
0.0772
0.0772
0.0770
0.0771
Friday 17 August 2018 (17/08/2018)
0.0770
0.0773
0.0770
0.0768
0.0769
Thursday 16 August 2018 (16/08/2018)
0.0768
0.0769
0.0769
0.0769
0.0769
Wednesday 15 August 2018 (15/08/2018)
0.0777
0.0768
0.0774
0.0768
0.0771
Tuesday 14 August 2018 (14/08/2018)
0.0776
0.0773
0.0776
0.0774
0.0775
Monday 13 August 2018 (13/08/2018)
0.0773
0.0776
0.0775
0.0772
0.0774
Friday 10 August 2018 (10/08/2018)
0.0786
0.0775
0.0780
0.0777
0.0779
Thursday 9 August 2018 (09/08/2018)
0.0790
0.0787
0.0790
0.0789
0.0790
Wednesday 8 August 2018 (08/08/2018)
0.0793
0.0789
0.0792
0.0790
0.0791
Tuesday 7 August 2018 (07/08/2018)
0.0791
0.0794
0.0793
0.0791
0.0792
Monday 6 August 2018 (06/08/2018)
0.0794
0.0791
0.0792
0.0792
0.0792
Friday 3 August 2018 (03/08/2018)
0.0796
0.0794
0.0794
0.0793
0.0794
Thursday 2 August 2018 (02/08/2018)
0.0803
0.0796
0.0798
0.0797
0.0798
Wednesday 1 August 2018 (01/08/2018)
0.0804
0.0802
0.0804
0.0802
0.0803

July

Tuesday 31 July 2018 (31/07/2018)
0.0809
0.0804
0.0806
0.0806
0.0806
Monday 30 July 2018 (30/07/2018)
0.0802
0.0808
0.0807
0.0801
0.0804
Friday 27 July 2018 (27/07/2018)
0.0803
0.0802
0.0803
0.0799
0.0801
Thursday 26 July 2018 (26/07/2018)
0.0809
0.0804
0.0807
0.0804
0.0806
Wednesday 25 July 2018 (25/07/2018)
0.0804
0.0806
0.0805
0.0802
0.0804
Tuesday 24 July 2018 (24/07/2018)
0.0798
0.0803
0.0800
0.0799
0.0800
Monday 23 July 2018 (23/07/2018)
0.0802
0.0798
0.0799
0.0798
0.0799
Friday 20 July 2018 (20/07/2018)
0.0796
0.0800
0.0797
0.0795
0.0796
Thursday 19 July 2018 (19/07/2018)
0.0798
0.0793
0.0796
0.0792
0.0794
Wednesday 18 July 2018 (18/07/2018)
0.0802
0.0798
0.0799
0.0798
0.0799
Tuesday 17 July 2018 (17/07/2018)
0.0802
0.0803
0.0804
0.0803
0.0804
Monday 16 July 2018 (16/07/2018)
0.0798
0.0801
0.0801
0.0798
0.0800
Friday 13 July 2018 (13/07/2018)
0.0798
0.0796
0.0794
0.0793
0.0794
Thursday 12 July 2018 (12/07/2018)
0.0802
0.0799
0.0804
0.0797
0.0801
Wednesday 11 July 2018 (11/07/2018)
0.0810
0.0802
0.0806
0.0805
0.0806
Tuesday 10 July 2018 (10/07/2018)
0.0811
0.0808
0.0811
0.0807
0.0809
Monday 9 July 2018 (09/07/2018)
0.0810
0.0809
0.0811
0.0810
0.0811
Friday 6 July 2018 (06/07/2018)
0.0807
0.0809
0.0809
0.0806
0.0808
Thursday 5 July 2018 (05/07/2018)
0.0806
0.0806
0.0809
0.0807
0.0808
Wednesday 4 July 2018 (04/07/2018)
0.0804
0.0805
0.0804
0.0801
0.0803
Tuesday 3 July 2018 (03/07/2018)
0.0790
0.0799
0.0800
0.0792
0.0796
Monday 2 July 2018 (02/07/2018)
0.0790
0.0788
0.0788
0.0786
0.0787

June

Friday 29 June 2018 (29/06/2018)
0.0785
0.0791
0.0789
0.0788
0.0789
Thursday 28 June 2018 (28/06/2018)
0.0788
0.0786
0.0787
0.0785
0.0786
Wednesday 27 June 2018 (27/06/2018)
0.0797
0.0789
0.0794
0.0793
0.0794
Tuesday 26 June 2018 (26/06/2018)
0.0799
0.0798
0.0798
0.0798
0.0798
Monday 25 June 2018 (25/06/2018)
0.0801
0.0798
0.0801
0.0795
0.0798
Friday 22 June 2018 (22/06/2018)
0.0795
0.0801
0.0799
0.0798
0.0799
Thursday 21 June 2018 (21/06/2018)
0.0797
0.0797
0.0795
0.0793
0.0794
Wednesday 20 June 2018 (20/06/2018)
0.0796
0.0798
0.0796
0.0795
0.0796
Tuesday 19 June 2018 (19/06/2018)
0.0803
0.0795
0.0797
0.0795
0.0796
Monday 18 June 2018 (18/06/2018)
0.0804
0.0803
0.0803
0.0799
0.0801
Friday 15 June 2018 (15/06/2018)
0.0809
0.0806
0.0808
0.0803
0.0806
Thursday 14 June 2018 (14/06/2018)
0.0822
0.0812
0.0818
0.0817
0.0818
Wednesday 13 June 2018 (13/06/2018)
0.0819
0.0823
0.0820
0.0819
0.0820
Tuesday 12 June 2018 (12/06/2018)
0.0817
0.0819
0.0822
0.0817
0.0820
Monday 11 June 2018 (11/06/2018)
0.0813
0.0817
0.0816
0.0812
0.0814
Friday 8 June 2018 (08/06/2018)
0.0813
0.0812
0.0811
0.0808
0.0810
Thursday 7 June 2018 (07/06/2018)
0.0810
0.0813
0.0816
0.0813
0.0815
Wednesday 6 June 2018 (06/06/2018)
0.0811
0.0810
0.0811
0.0810
0.0811
Tuesday 5 June 2018 (05/06/2018)
0.0808
0.0810
0.0809
0.0808
0.0809
Monday 4 June 2018 (04/06/2018)
0.0803
0.0807
0.0807
0.0803
0.0805
Friday 1 June 2018 (01/06/2018)
0.0802
0.0802
0.0803
0.0799
0.0801

May

Thursday 31 May 2018 (31/05/2018)
0.0804
0.0802
0.0805
0.0802
0.0804
Wednesday 30 May 2018 (30/05/2018)
0.0791
0.0803
0.0802
0.0790
0.0796
Tuesday 29 May 2018 (29/05/2018)
0.0802
0.0789
0.0796
0.0791
0.0794
Monday 28 May 2018 (28/05/2018)
0.0810
0.0801
0.0810
0.0802
0.0806
Friday 25 May 2018 (25/05/2018)
0.0809
0.0808
0.0812
0.0807
0.0810
Thursday 24 May 2018 (24/05/2018)
0.0808
0.0808
0.0809
0.0808
0.0809
Wednesday 23 May 2018 (23/05/2018)
0.0814
0.0807
0.0807
0.0806
0.0807
Tuesday 22 May 2018 (22/05/2018)
0.0815
0.0815
0.0816
0.0815
0.0816
Monday 21 May 2018 (21/05/2018)
0.0809
0.0814
0.0814
0.0807
0.0811
Friday 18 May 2018 (18/05/2018)
0.0809
0.0810
0.0809
0.0809
0.0809
Thursday 17 May 2018 (17/05/2018)
0.0815
0.0810
0.0812
0.0809
0.0811
Wednesday 16 May 2018 (16/05/2018)
0.0814
0.0813
0.0812
0.0808
0.0810
Tuesday 15 May 2018 (15/05/2018)
0.0819
0.0815
0.0816
0.0813
0.0815
Monday 14 May 2018 (14/05/2018)
0.0824
0.0819
0.0824
0.0820
0.0822
Friday 11 May 2018 (11/05/2018)
0.0818
0.0824
0.0821
0.0820
0.0821
Thursday 10 May 2018 (10/05/2018)
0.0813
0.0816
0.0817
0.0814
0.0816
Wednesday 9 May 2018 (09/05/2018)
0.0801
0.0813
0.0810
0.0803
0.0807
Tuesday 8 May 2018 (08/05/2018)
0.0801
0.0802
0.0802
0.0799
0.0801
Monday 7 May 2018 (07/05/2018)
0.0804
0.0801
0.0804
0.0800
0.0802
Friday 4 May 2018 (04/05/2018)
0.0803
0.0805
0.0802
0.0801
0.0802
Thursday 3 May 2018 (03/05/2018)
0.0794
0.0803
0.0801
0.0794
0.0798
Wednesday 2 May 2018 (02/05/2018)
0.0801
0.0794
0.0801
0.0794
0.0798
Tuesday 1 May 2018 (01/05/2018)
0.0808
0.0800
0.0800
0.0799
0.0800

April

Monday 30 April 2018 (30/04/2018)
0.0817
0.0809
0.0815
0.0807
0.0811
Friday 27 April 2018 (27/04/2018)
0.0816
0.0817
0.0817
0.0811
0.0814
Thursday 26 April 2018 (26/04/2018)
0.0826
0.0817
0.0828
0.0817
0.0823
Wednesday 25 April 2018 (25/04/2018)
0.0830
0.0826
0.0828
0.0827
0.0828
Tuesday 24 April 2018 (24/04/2018)
0.0830
0.0831
0.0831
0.0830
0.0831
Monday 23 April 2018 (23/04/2018)
0.0836
0.0831
0.0835
0.0833
0.0834
Friday 20 April 2018 (20/04/2018)
0.0841
0.0841
0.0839
0.0838
0.0839
Thursday 19 April 2018 (19/04/2018)
0.0842
0.0848
0.0847
0.0843
0.0845
Wednesday 18 April 2018 (18/04/2018)
0.0842
0.0842
0.0841
0.0840
0.0841
Tuesday 17 April 2018 (17/04/2018)
0.0842
0.0842
0.0842
0.0841
0.0842
Monday 16 April 2018 (16/04/2018)
0.0835
0.0840
0.0838
0.0838
0.0838
Friday 13 April 2018 (13/04/2018)
0.0842
0.0836
0.0842
0.0836
0.0839
Thursday 12 April 2018 (12/04/2018)
0.0850
0.0841
0.0848
0.0838
0.0843
Wednesday 11 April 2018 (11/04/2018)
0.0852
0.0850
0.0851
0.0850
0.0851
Tuesday 10 April 2018 (10/04/2018)
0.0846
0.0850
0.0850
0.0847
0.0849
Monday 9 April 2018 (09/04/2018)
0.0844
0.0847
0.0846
0.0844
0.0845
Friday 6 April 2018 (06/04/2018)
0.0839
0.0844
0.0842
0.0840
0.0841
Thursday 5 April 2018 (05/04/2018)
0.0842
0.0838
0.0842
0.0838
0.0840
Wednesday 4 April 2018 (04/04/2018)
0.0843
0.0842
0.0842
0.0840
0.0841
Tuesday 3 April 2018 (03/04/2018)
0.0844
0.0846
0.0847
0.0845
0.0846
Monday 2 April 2018 (02/04/2018)
0.0849
0.0845
0.0850
0.0846
0.0848

March

Friday 30 March 2018 (30/03/2018)
0.0849
0.0854
0.0853
0.0850
0.0852
Thursday 29 March 2018 (29/03/2018)
0.0846
0.0849
0.0849
0.0848
0.0849
Wednesday 28 March 2018 (28/03/2018)
0.0860
0.0851
0.0859
0.0854
0.0857
Tuesday 27 March 2018 (27/03/2018)
0.0864
0.0863
0.0865
0.0860
0.0863
Monday 26 March 2018 (26/03/2018)
0.0859
0.0866
0.0865
0.0861
0.0863
Friday 23 March 2018 (23/03/2018)
0.0858
0.0862
0.0860
0.0859
0.0860
Thursday 22 March 2018 (22/03/2018)
0.0866
0.0860
0.0864
0.0864
0.0864
Wednesday 21 March 2018 (21/03/2018)
0.0861
0.0862
0.0862
0.0861
0.0862
Tuesday 20 March 2018 (20/03/2018)
0.0865
0.0862
0.0866
0.0865
0.0866
Monday 19 March 2018 (19/03/2018)
0.0863
0.0868
0.0865
0.0863
0.0864
Friday 16 March 2018 (16/03/2018)
0.0865
0.0866
0.0866
0.0864
0.0865
Thursday 15 March 2018 (15/03/2018)
0.0865
0.0868
0.0869
0.0866
0.0868
Wednesday 14 March 2018 (14/03/2018)
0.0860
0.0865
0.0865
0.0864
0.0865
Tuesday 13 March 2018 (13/03/2018)
0.0859
0.0864
0.0863
0.0861
0.0862
Monday 12 March 2018 (12/03/2018)
0.0859
0.0859
0.0859
0.0859
0.0859
Friday 9 March 2018 (09/03/2018)
0.0856
0.0861
0.0860
0.0857
0.0859
Thursday 8 March 2018 (08/03/2018)
0.0861
0.0858
0.0860
0.0858
0.0859
Wednesday 7 March 2018 (07/03/2018)
0.0862
0.0860
0.0863
0.0859
0.0861
Tuesday 6 March 2018 (06/03/2018)
0.0855
0.0863
0.0863
0.0859
0.0861
Monday 5 March 2018 (05/03/2018)
0.0859
0.0858
0.0860
0.0857
0.0859
Friday 2 March 2018 (02/03/2018)
0.0858
0.0858
0.0859
0.0858
0.0859
Thursday 1 March 2018 (01/03/2018)
0.0853
0.0857
0.0856
0.0854
0.0855

February

Wednesday 28 February 2018 (28/02/2018)
0.0860
0.0857
0.0860
0.0858
0.0859
Tuesday 27 February 2018 (27/02/2018)
0.0867
0.0861
0.0865
0.0864
0.0865
Monday 26 February 2018 (26/02/2018)
0.0867
0.0870
0.0871
0.0869
0.0870
Friday 23 February 2018 (23/02/2018)
0.0872
0.0867
0.0872
0.0866
0.0869
Thursday 22 February 2018 (22/02/2018)
0.0871
0.0872
0.0872
0.0871
0.0872
Wednesday 21 February 2018 (21/02/2018)
0.0874
0.0873
0.0875
0.0874
0.0875
Tuesday 20 February 2018 (20/02/2018)
0.0885
0.0876
0.0884
0.0876
0.0880
Monday 19 February 2018 (19/02/2018)
0.0889
0.0887
0.0888
0.0888
0.0888
Friday 16 February 2018 (16/02/2018)
0.0892
0.0893
0.0895
0.0891
0.0893
Thursday 15 February 2018 (15/02/2018)
0.0889
0.0892
0.0891
0.0890
0.0891
Wednesday 14 February 2018 (14/02/2018)
0.0881
0.0888
0.0883
0.0883
0.0883
Tuesday 13 February 2018 (13/02/2018)
0.0877
0.0882
0.0880
0.0879
0.0880
Monday 12 February 2018 (12/02/2018)
0.0875
0.0879
0.0877
0.0877
0.0877
Friday 9 February 2018 (09/02/2018)
0.0872
0.0875
0.0875
0.0873
0.0874
Thursday 8 February 2018 (08/02/2018)
0.0874
0.0875
0.0877
0.0877
0.0877
Wednesday 7 February 2018 (07/02/2018)
0.0890
0.0876
0.0887
0.0883
0.0885
Tuesday 6 February 2018 (06/02/2018)
0.0887
0.0891
0.0888
0.0887
0.0888
Monday 5 February 2018 (05/02/2018)
0.0896
0.0891
0.0897
0.0893
0.0895
Friday 2 February 2018 (02/02/2018)
0.0902
0.0897
0.0901
0.0896
0.0899
Thursday 1 February 2018 (01/02/2018)
0.0899
0.0903
0.0901
0.0899
0.0900

January

Wednesday 31 January 2018 (31/01/2018)
0.0897
0.0900
0.0903
0.0901
0.0902
Tuesday 30 January 2018 (30/01/2018)
0.0896
0.0896
0.0897
0.0896
0.0897
Monday 29 January 2018 (29/01/2018)
0.0901
0.0896
0.0897
0.0896
0.0897
Friday 26 January 2018 (26/01/2018)
0.0893
0.0904
0.0899
0.0899
0.0899
Thursday 25 January 2018 (25/01/2018)
0.0891
0.0903
0.0900
0.0899
0.0900
Wednesday 24 January 2018 (24/01/2018)
0.0883
0.0891
0.0892
0.0883
0.0888
Tuesday 23 January 2018 (23/01/2018)
0.0882
0.0883
0.0883
0.0881
0.0882
Monday 22 January 2018 (22/01/2018)
0.0885
0.0883
0.0885
0.0883
0.0884
Friday 19 January 2018 (19/01/2018)
0.0882
0.0882
0.0884
0.0883
0.0884
Thursday 18 January 2018 (18/01/2018)
0.0877
0.0883
0.0883
0.0879
0.0881
Wednesday 17 January 2018 (17/01/2018)
0.0884
0.0880
0.0883
0.0879
0.0881
Tuesday 16 January 2018 (16/01/2018)
0.0884
0.0881
0.0882
0.0880
0.0881
Monday 15 January 2018 (15/01/2018)
0.0880
0.0885
0.0882
0.0881
0.0882
Friday 12 January 2018 (12/01/2018)
0.0871
0.0879
0.0874
0.0874
0.0874
Thursday 11 January 2018 (11/01/2018)
0.0862
0.0871
0.0867
0.0866
0.0867
Wednesday 10 January 2018 (10/01/2018)
0.0860
0.0864
0.0866
0.0861
0.0864
Tuesday 9 January 2018 (09/01/2018)
0.0863
0.0859
0.0861
0.0861
0.0861
Monday 8 January 2018 (08/01/2018)
0.0870
0.0864
0.0869
0.0863
0.0866
Friday 5 January 2018 (05/01/2018)
0.0870
0.0869
0.0870
0.0868
0.0869
Thursday 4 January 2018 (04/01/2018)
0.0866
0.0870
0.0868
0.0868
0.0868
Wednesday 3 January 2018 (03/01/2018)
0.0867
0.0867
0.0867
0.0865
0.0866
Tuesday 2 January 2018 (02/01/2018)
0.0867
0.0867
0.0869
0.0865
0.0867
Monday 1 January 2018 (01/01/2018)
0.0868
0.0866
0.0867
0.0862
0.0865