Swedish Krona-Jordanian Dinar History: 2017

Go
Set Alert Set Alert

Daily SEK/JOD rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 0.0894 on 29/08/2017

Lowest exchange rate of 2017: 0.0769 on 03/01/2017

Average exchange rate of 2017: 0.083

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Jordanian Dinars

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Jordanian Dinar on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
0.0859
0.0869
0.0864
0.0862
0.0863
Thursday 28 December 2017 (28/12/2017)
0.0857
0.0859
0.0858
0.0857
0.0858
Wednesday 27 December 2017 (27/12/2017)
0.0847
0.0856
0.0854
0.0850
0.0852
Tuesday 26 December 2017 (26/12/2017)
0.0850
0.0848
0.0851
0.0847
0.0849
Monday 25 December 2017 (25/12/2017)
0.0852
0.0851
0.0855
0.0843
0.0849
Friday 22 December 2017 (22/12/2017)
0.0845
0.0853
0.0852
0.0844
0.0848
Thursday 21 December 2017 (21/12/2017)
0.0842
0.0844
0.0843
0.0842
0.0843
Wednesday 20 December 2017 (20/12/2017)
0.0842
0.0846
0.0849
0.0843
0.0846
Tuesday 19 December 2017 (19/12/2017)
0.0838
0.0841
0.0841
0.0839
0.0840
Monday 18 December 2017 (18/12/2017)
0.0834
0.0840
0.0837
0.0836
0.0837
Friday 15 December 2017 (15/12/2017)
0.0838
0.0834
0.0838
0.0838
0.0838
Thursday 14 December 2017 (14/12/2017)
0.0839
0.0840
0.0844
0.0840
0.0842
Wednesday 13 December 2017 (13/12/2017)
0.0839
0.0839
0.0840
0.0838
0.0839
Tuesday 12 December 2017 (12/12/2017)
0.0831
0.0842
0.0841
0.0833
0.0837
Monday 11 December 2017 (11/12/2017)
0.0837
0.0835
0.0837
0.0833
0.0835
Friday 8 December 2017 (08/12/2017)
0.0833
0.0839
0.0838
0.0831
0.0835
Thursday 7 December 2017 (07/12/2017)
0.0839
0.0832
0.0839
0.0831
0.0835
Wednesday 6 December 2017 (06/12/2017)
0.0846
0.0839
0.0849
0.0841
0.0845
Tuesday 5 December 2017 (05/12/2017)
0.0840
0.0848
0.0844
0.0838
0.0841
Monday 4 December 2017 (04/12/2017)
0.0847
0.0841
0.0846
0.0841
0.0844
Friday 1 December 2017 (01/12/2017)
0.0844
0.0852
0.0849
0.0843
0.0846

November

Thursday 30 November 2017 (30/11/2017)
0.0848
0.0844
0.0848
0.0846
0.0847
Wednesday 29 November 2017 (29/11/2017)
0.0848
0.0848
0.0848
0.0847
0.0848
Tuesday 28 November 2017 (28/11/2017)
0.0852
0.0842
0.0849
0.0843
0.0846
Monday 27 November 2017 (27/11/2017)
0.0854
0.0854
0.0854
0.0853
0.0854
Friday 24 November 2017 (24/11/2017)
0.0852
0.0857
0.0854
0.0854
0.0854
Thursday 23 November 2017 (23/11/2017)
0.0849
0.0854
0.0853
0.0849
0.0851
Wednesday 22 November 2017 (22/11/2017)
0.0838
0.0848
0.0843
0.0841
0.0842
Tuesday 21 November 2017 (21/11/2017)
0.0834
0.0840
0.0840
0.0830
0.0835
Monday 20 November 2017 (20/11/2017)
0.0840
0.0836
0.0840
0.0837
0.0839
Friday 17 November 2017 (17/11/2017)
0.0842
0.0842
0.0842
0.0841
0.0842
Thursday 16 November 2017 (16/11/2017)
0.0838
0.0844
0.0841
0.0840
0.0841
Wednesday 15 November 2017 (15/11/2017)
0.0842
0.0840
0.0843
0.0840
0.0842
Tuesday 14 November 2017 (14/11/2017)
0.0844
0.0841
0.0845
0.0839
0.0842
Monday 13 November 2017 (13/11/2017)
0.0845
0.0845
0.0846
0.0844
0.0845
Friday 10 November 2017 (10/11/2017)
0.0843
0.0844
0.0845
0.0840
0.0843
Thursday 9 November 2017 (09/11/2017)
0.0844
0.0845
0.0846
0.0843
0.0845
Wednesday 8 November 2017 (08/11/2017)
0.0842
0.0845
0.0845
0.0842
0.0844
Tuesday 7 November 2017 (07/11/2017)
0.0842
0.0843
0.0842
0.0840
0.0841
Monday 6 November 2017 (06/11/2017)
0.0838
0.0842
0.0841
0.0838
0.0840
Friday 3 November 2017 (03/11/2017)
0.0842
0.0840
0.0842
0.0841
0.0842
Thursday 2 November 2017 (02/11/2017)
0.0841
0.0844
0.0845
0.0842
0.0844
Wednesday 1 November 2017 (01/11/2017)
0.0844
0.0844
0.0845
0.0843
0.0844

October

Tuesday 31 October 2017 (31/10/2017)
0.0847
0.0845
0.0848
0.0845
0.0847
Monday 30 October 2017 (30/10/2017)
0.0847
0.0849
0.0848
0.0847
0.0848
Friday 27 October 2017 (27/10/2017)
0.0846
0.0848
0.0849
0.0844
0.0847
Thursday 26 October 2017 (26/10/2017)
0.0862
0.0850
0.0860
0.0851
0.0856
Wednesday 25 October 2017 (25/10/2017)
0.0861
0.0863
0.0861
0.0861
0.0861
Tuesday 24 October 2017 (24/10/2017)
0.0862
0.0862
0.0863
0.0862
0.0863
Monday 23 October 2017 (23/10/2017)
0.0865
0.0864
0.0866
0.0862
0.0864
Friday 20 October 2017 (20/10/2017)
0.0869
0.0868
0.0870
0.0866
0.0868
Thursday 19 October 2017 (19/10/2017)
0.0868
0.0872
0.0872
0.0868
0.0870
Wednesday 18 October 2017 (18/10/2017)
0.0868
0.0869
0.0868
0.0867
0.0868
Tuesday 17 October 2017 (17/10/2017)
0.0872
0.0869
0.0869
0.0869
0.0869
Monday 16 October 2017 (16/10/2017)
0.0872
0.0876
0.0877
0.0870
0.0874
Friday 13 October 2017 (13/10/2017)
0.0872
0.0877
0.0873
0.0873
0.0873
Thursday 12 October 2017 (12/10/2017)
0.0879
0.0873
0.0876
0.0871
0.0874
Wednesday 11 October 2017 (11/10/2017)
0.0875
0.0880
0.0879
0.0878
0.0879
Tuesday 10 October 2017 (10/10/2017)
0.0871
0.0878
0.0876
0.0874
0.0875
Monday 9 October 2017 (09/10/2017)
0.0870
0.0872
0.0872
0.0872
0.0872
Friday 6 October 2017 (06/10/2017)
0.0868
0.0873
0.0872
0.0869
0.0871
Thursday 5 October 2017 (05/10/2017)
0.0874
0.0871
0.0873
0.0872
0.0873
Wednesday 4 October 2017 (04/10/2017)
0.0869
0.0877
0.0873
0.0872
0.0873
Tuesday 3 October 2017 (03/10/2017)
0.0865
0.0871
0.0872
0.0866
0.0869
Monday 2 October 2017 (02/10/2017)
0.0867
0.0867
0.0868
0.0865
0.0867

September

Friday 29 September 2017 (29/09/2017)
0.0871
0.0872
0.0872
0.0868
0.0870
Thursday 28 September 2017 (28/09/2017)
0.0867
0.0873
0.0870
0.0870
0.0870
Wednesday 27 September 2017 (27/09/2017)
0.0870
0.0871
0.0871
0.0867
0.0869
Tuesday 26 September 2017 (26/09/2017)
0.0879
0.0871
0.0879
0.0872
0.0876
Monday 25 September 2017 (25/09/2017)
0.0885
0.0880
0.0883
0.0883
0.0883
Friday 22 September 2017 (22/09/2017)
0.0887
0.0891
0.0892
0.0888
0.0890
Thursday 21 September 2017 (21/09/2017)
0.0881
0.0889
0.0887
0.0885
0.0886
Wednesday 20 September 2017 (20/09/2017)
0.0891
0.0890
0.0890
0.0888
0.0889
Tuesday 19 September 2017 (19/09/2017)
0.0887
0.0890
0.0890
0.0889
0.0890
Monday 18 September 2017 (18/09/2017)
0.0887
0.0890
0.0889
0.0886
0.0888
Friday 15 September 2017 (15/09/2017)
0.0885
0.0889
0.0889
0.0886
0.0888
Thursday 14 September 2017 (14/09/2017)
0.0882
0.0887
0.0885
0.0883
0.0884
Wednesday 13 September 2017 (13/09/2017)
0.0886
0.0882
0.0886
0.0885
0.0886
Tuesday 12 September 2017 (12/09/2017)
0.0884
0.0889
0.0886
0.0886
0.0886
Monday 11 September 2017 (11/09/2017)
0.0891
0.0885
0.0892
0.0886
0.0889
Friday 8 September 2017 (08/09/2017)
0.0892
0.0894
0.0893
0.0892
0.0893
Thursday 7 September 2017 (07/09/2017)
0.0886
0.0892
0.0890
0.0889
0.0890
Wednesday 6 September 2017 (06/09/2017)
0.0887
0.0888
0.0889
0.0889
0.0889
Tuesday 5 September 2017 (05/09/2017)
0.0887
0.0889
0.0888
0.0886
0.0887
Monday 4 September 2017 (04/09/2017)
0.0886
0.0890
0.0891
0.0887
0.0889
Friday 1 September 2017 (01/09/2017)
0.0890
0.0887
0.0892
0.0887
0.0890

August

Thursday 31 August 2017 (31/08/2017)
0.0887
0.0890
0.0887
0.0885
0.0886
Wednesday 30 August 2017 (30/08/2017)
0.0892
0.0888
0.0891
0.0887
0.0889
Tuesday 29 August 2017 (29/08/2017)
0.0889
0.0893
0.0894
0.0889
0.0892
Monday 28 August 2017 (28/08/2017)
0.0887
0.0890
0.0890
0.0888
0.0889
Friday 25 August 2017 (25/08/2017)
0.0877
0.0892
0.0883
0.0882
0.0883
Thursday 24 August 2017 (24/08/2017)
0.0878
0.0878
0.0879
0.0877
0.0878
Wednesday 23 August 2017 (23/08/2017)
0.0874
0.0878
0.0879
0.0872
0.0876
Tuesday 22 August 2017 (22/08/2017)
0.0875
0.0877
0.0875
0.0874
0.0875
Monday 21 August 2017 (21/08/2017)
0.0873
0.0878
0.0874
0.0874
0.0874
Friday 18 August 2017 (18/08/2017)
0.0868
0.0874
0.0873
0.0871
0.0872
Thursday 17 August 2017 (17/08/2017)
0.0875
0.0872
0.0875
0.0871
0.0873
Wednesday 16 August 2017 (16/08/2017)
0.0875
0.0874
0.0877
0.0874
0.0876
Tuesday 15 August 2017 (15/08/2017)
0.0871
0.0878
0.0876
0.0868
0.0872
Monday 14 August 2017 (14/08/2017)
0.0871
0.0875
0.0874
0.0870
0.0872
Friday 11 August 2017 (11/08/2017)
0.0869
0.0874
0.0870
0.0869
0.0870
Thursday 10 August 2017 (10/08/2017)
0.0866
0.0871
0.0871
0.0865
0.0868
Wednesday 9 August 2017 (09/08/2017)
0.0866
0.0866
0.0865
0.0863
0.0864
Tuesday 8 August 2017 (08/08/2017)
0.0868
0.0866
0.0869
0.0868
0.0869
Monday 7 August 2017 (07/08/2017)
0.0870
0.0869
0.0870
0.0869
0.0870
Friday 4 August 2017 (04/08/2017)
0.0873
0.0871
0.0874
0.0872
0.0873
Thursday 3 August 2017 (03/08/2017)
0.0874
0.0874
0.0875
0.0873
0.0874
Wednesday 2 August 2017 (02/08/2017)
0.0872
0.0876
0.0873
0.0872
0.0873
Tuesday 1 August 2017 (01/08/2017)
0.0876
0.0874
0.0876
0.0873
0.0875

July

Monday 31 July 2017 (31/07/2017)
0.0874
0.0877
0.0874
0.0871
0.0873
Friday 28 July 2017 (28/07/2017)
0.0862
0.0872
0.0868
0.0864
0.0866
Thursday 27 July 2017 (27/07/2017)
0.0867
0.0863
0.0864
0.0862
0.0863
Wednesday 26 July 2017 (26/07/2017)
0.0862
0.0861
0.0861
0.0859
0.0860
Tuesday 25 July 2017 (25/07/2017)
0.0861
0.0862
0.0865
0.0865
0.0865
Monday 24 July 2017 (24/07/2017)
0.0860
0.0861
0.0861
0.0861
0.0861
Friday 21 July 2017 (21/07/2017)
0.0861
0.0859
0.0861
0.0857
0.0859
Thursday 20 July 2017 (20/07/2017)
0.0853
0.0862
0.0860
0.0852
0.0856
Wednesday 19 July 2017 (19/07/2017)
0.0853
0.0854
0.0853
0.0853
0.0853
Tuesday 18 July 2017 (18/07/2017)
0.0852
0.0854
0.0857
0.0850
0.0854
Monday 17 July 2017 (17/07/2017)
0.0852
0.0853
0.0853
0.0850
0.0852
Friday 14 July 2017 (14/07/2017)
0.0847
0.0849
0.0847
0.0847
0.0847
Thursday 13 July 2017 (13/07/2017)
0.0840
0.0845
0.0843
0.0842
0.0843
Wednesday 12 July 2017 (12/07/2017)
0.0841
0.0843
0.0843
0.0840
0.0842
Tuesday 11 July 2017 (11/07/2017)
0.0839
0.0842
0.0841
0.0837
0.0839
Monday 10 July 2017 (10/07/2017)
0.0841
0.0840
0.0840
0.0840
0.0840
Friday 7 July 2017 (07/07/2017)
0.0838
0.0840
0.0840
0.0837
0.0839
Thursday 6 July 2017 (06/07/2017)
0.0834
0.0839
0.0837
0.0834
0.0836
Wednesday 5 July 2017 (05/07/2017)
0.0831
0.0834
0.0833
0.0832
0.0833
Tuesday 4 July 2017 (04/07/2017)
0.0833
0.0830
0.0833
0.0830
0.0832
Monday 3 July 2017 (03/07/2017)
0.0840
0.0834
0.0836
0.0836
0.0836

June

Friday 30 June 2017 (30/06/2017)
0.0836
0.0841
0.0842
0.0836
0.0839
Thursday 29 June 2017 (29/06/2017)
0.0829
0.0836
0.0833
0.0832
0.0833
Wednesday 28 June 2017 (28/06/2017)
0.0823
0.0828
0.0827
0.0824
0.0826
Tuesday 27 June 2017 (27/06/2017)
0.0812
0.0822
0.0818
0.0816
0.0817
Monday 26 June 2017 (26/06/2017)
0.0813
0.0811
0.0812
0.0811
0.0812
Friday 23 June 2017 (23/06/2017)
0.0809
0.0814
0.0810
0.0810
0.0810
Thursday 22 June 2017 (22/06/2017)
0.0811
0.0809
0.0811
0.0808
0.0810
Wednesday 21 June 2017 (21/06/2017)
0.0806
0.0810
0.0809
0.0808
0.0809
Tuesday 20 June 2017 (20/06/2017)
0.0808
0.0808
0.0808
0.0807
0.0808
Monday 19 June 2017 (19/06/2017)
0.0815
0.0812
0.0815
0.0811
0.0813
Friday 16 June 2017 (16/06/2017)
0.0809
0.0812
0.0812
0.0807
0.0810
Thursday 15 June 2017 (15/06/2017)
0.0814
0.0810
0.0817
0.0807
0.0812
Wednesday 14 June 2017 (14/06/2017)
0.0814
0.0814
0.0818
0.0812
0.0815
Tuesday 13 June 2017 (13/06/2017)
0.0810
0.0809
0.0815
0.0808
0.0812
Monday 12 June 2017 (12/06/2017)
0.0814
0.0815
0.0817
0.0811
0.0814
Friday 9 June 2017 (09/06/2017)
0.0808
0.0812
0.0817
0.0806
0.0812
Thursday 8 June 2017 (08/06/2017)
0.0815
0.0822
0.0822
0.0812
0.0817
Wednesday 7 June 2017 (07/06/2017)
0.0817
0.0812
0.0817
0.0810
0.0814
Tuesday 6 June 2017 (06/06/2017)
0.0818
0.0817
0.0819
0.0815
0.0817
Monday 5 June 2017 (05/06/2017)
0.0821
0.0816
0.0821
0.0812
0.0817
Friday 2 June 2017 (02/06/2017)
0.0815
0.0823
0.0821
0.0818
0.0820
Thursday 1 June 2017 (01/06/2017)
0.0814
0.0816
0.0816
0.0814
0.0815

May

Wednesday 31 May 2017 (31/05/2017)
0.0809
0.0816
0.0815
0.0813
0.0814
Tuesday 30 May 2017 (30/05/2017)
0.0813
0.0812
0.0812
0.0810
0.0811
Monday 29 May 2017 (29/05/2017)
0.0815
0.0815
0.0817
0.0815
0.0816
Friday 26 May 2017 (26/05/2017)
0.0816
0.0816
0.0816
0.0815
0.0816
Thursday 25 May 2017 (25/05/2017)
0.0817
0.0817
0.0818
0.0818
0.0818
Wednesday 24 May 2017 (24/05/2017)
0.0814
0.0816
0.0815
0.0814
0.0815
Tuesday 23 May 2017 (23/05/2017)
0.0814
0.0816
0.0818
0.0816
0.0817
Monday 22 May 2017 (22/05/2017)
0.0811
0.0817
0.0814
0.0812
0.0813
Friday 19 May 2017 (19/05/2017)
0.0804
0.0812
0.0810
0.0806
0.0808
Thursday 18 May 2017 (18/05/2017)
0.0810
0.0809
0.0811
0.0807
0.0809
Wednesday 17 May 2017 (17/05/2017)
0.0805
0.0811
0.0808
0.0807
0.0808
Tuesday 16 May 2017 (16/05/2017)
0.0801
0.0807
0.0806
0.0802
0.0804
Monday 15 May 2017 (15/05/2017)
0.0802
0.0804
0.0803
0.0802
0.0803
Friday 12 May 2017 (12/05/2017)
0.0796
0.0804
0.0801
0.0798
0.0800
Thursday 11 May 2017 (11/05/2017)
0.0794
0.0797
0.0798
0.0793
0.0796
Wednesday 10 May 2017 (10/05/2017)
0.0796
0.0794
0.0796
0.0795
0.0796
Tuesday 9 May 2017 (09/05/2017)
0.0800
0.0797
0.0800
0.0797
0.0799
Monday 8 May 2017 (08/05/2017)
0.0807
0.0802
0.0805
0.0802
0.0804
Friday 5 May 2017 (05/05/2017)
0.0801
0.0807
0.0803
0.0803
0.0803
Thursday 4 May 2017 (04/05/2017)
0.0799
0.0803
0.0802
0.0801
0.0802
Wednesday 3 May 2017 (03/05/2017)
0.0803
0.0805
0.0804
0.0803
0.0804
Tuesday 2 May 2017 (02/05/2017)
0.0800
0.0805
0.0802
0.0802
0.0802
Monday 1 May 2017 (01/05/2017)
0.0801
0.0803
0.0803
0.0801
0.0802

April

Friday 28 April 2017 (28/04/2017)
0.0800
0.0802
0.0801
0.0800
0.0801
Thursday 27 April 2017 (27/04/2017)
0.0806
0.0801
0.0807
0.0800
0.0804
Wednesday 26 April 2017 (26/04/2017)
0.0806
0.0807
0.0808
0.0805
0.0807
Tuesday 25 April 2017 (25/04/2017)
0.0798
0.0808
0.0805
0.0801
0.0803
Monday 24 April 2017 (24/04/2017)
0.0802
0.0800
0.0803
0.0801
0.0802
Friday 21 April 2017 (21/04/2017)
0.0787
0.0789
0.0788
0.0785
0.0787
Thursday 20 April 2017 (20/04/2017)
0.0789
0.0789
0.0790
0.0789
0.0790
Wednesday 19 April 2017 (19/04/2017)
0.0790
0.0791
0.0790
0.0790
0.0790
Tuesday 18 April 2017 (18/04/2017)
0.0786
0.0786
0.0789
0.0782
0.0786
Monday 17 April 2017 (17/04/2017)
0.0784
0.0790
0.0788
0.0785
0.0787
Friday 14 April 2017 (14/04/2017)
0.0782
0.0786
0.0784
0.0784
0.0784
Thursday 13 April 2017 (13/04/2017)
0.0788
0.0786
0.0789
0.0787
0.0788
Wednesday 12 April 2017 (12/04/2017)
0.0780
0.0788
0.0786
0.0784
0.0785
Tuesday 11 April 2017 (11/04/2017)
0.0781
0.0782
0.0782
0.0782
0.0782
Monday 10 April 2017 (10/04/2017)
0.0779
0.0777
0.0781
0.0776
0.0779
Friday 7 April 2017 (07/04/2017)
0.0783
0.0786
0.0788
0.0783
0.0786
Thursday 6 April 2017 (06/04/2017)
0.0788
0.0784
0.0788
0.0785
0.0787
Wednesday 5 April 2017 (05/04/2017)
0.0785
0.0784
0.0789
0.0784
0.0787
Tuesday 4 April 2017 (04/04/2017)
0.0790
0.0788
0.0792
0.0785
0.0789
Monday 3 April 2017 (03/04/2017)
0.0790
0.0794
0.0797
0.0788
0.0793

March

Friday 31 March 2017 (31/03/2017)
0.0791
0.0786
0.0794
0.0784
0.0789
Thursday 30 March 2017 (30/03/2017)
0.0798
0.0789
0.0798
0.0788
0.0793
Wednesday 29 March 2017 (29/03/2017)
0.0801
0.0797
0.0803
0.0795
0.0799
Tuesday 28 March 2017 (28/03/2017)
0.0805
0.0808
0.0809
0.0803
0.0806
Monday 27 March 2017 (27/03/2017)
0.0808
0.0803
0.0808
0.0801
0.0805
Friday 24 March 2017 (24/03/2017)
0.0800
0.0806
0.0806
0.0799
0.0803
Thursday 23 March 2017 (23/03/2017)
0.0802
0.0798
0.0803
0.0796
0.0800
Wednesday 22 March 2017 (22/03/2017)
0.0802
0.0802
0.0806
0.0799
0.0803
Tuesday 21 March 2017 (21/03/2017)
0.0801
0.0797
0.0804
0.0796
0.0800
Monday 20 March 2017 (20/03/2017)
0.0799
0.0804
0.0802
0.0799
0.0801
Friday 17 March 2017 (17/03/2017)
0.0801
0.0798
0.0803
0.0797
0.0800
Thursday 16 March 2017 (16/03/2017)
0.0796
0.0798
0.0799
0.0794
0.0797
Wednesday 15 March 2017 (15/03/2017)
0.0787
0.0791
0.0788
0.0783
0.0786
Tuesday 14 March 2017 (14/03/2017)
0.0791
0.0791
0.0797
0.0790
0.0794
Monday 13 March 2017 (13/03/2017)
0.0785
0.0789
0.0786
0.0785
0.0786
Friday 10 March 2017 (10/03/2017)
0.0781
0.0788
0.0788
0.0781
0.0785
Thursday 9 March 2017 (09/03/2017)
0.0780
0.0782
0.0783
0.0779
0.0781
Wednesday 8 March 2017 (08/03/2017)
0.0786
0.0782
0.0787
0.0784
0.0786
Tuesday 7 March 2017 (07/03/2017)
0.0783
0.0786
0.0788
0.0782
0.0785
Monday 6 March 2017 (06/03/2017)
0.0787
0.0788
0.0790
0.0786
0.0788
Friday 3 March 2017 (03/03/2017)
0.0777
0.0785
0.0785
0.0777
0.0781
Thursday 2 March 2017 (02/03/2017)
0.0780
0.0779
0.0781
0.0779
0.0780
Wednesday 1 March 2017 (01/03/2017)
0.0781
0.0784
0.0785
0.0779
0.0782

February

Tuesday 28 February 2017 (28/02/2017)
0.0780
0.0785
0.0785
0.0779
0.0782
Monday 27 February 2017 (27/02/2017)
0.0782
0.0778
0.0784
0.0778
0.0781
Friday 24 February 2017 (24/02/2017)
0.0785
0.0790
0.0790
0.0785
0.0788
Thursday 23 February 2017 (23/02/2017)
0.0789
0.0780
0.0789
0.0779
0.0784
Wednesday 22 February 2017 (22/02/2017)
0.0788
0.0790
0.0792
0.0784
0.0788
Tuesday 21 February 2017 (21/02/2017)
0.0791
0.0787
0.0791
0.0786
0.0789
Monday 20 February 2017 (20/02/2017)
0.0794
0.0791
0.0795
0.0790
0.0793
Friday 17 February 2017 (17/02/2017)
0.0797
0.0799
0.0800
0.0793
0.0797
Thursday 16 February 2017 (16/02/2017)
0.0793
0.0797
0.0797
0.0790
0.0794
Wednesday 15 February 2017 (15/02/2017)
0.0791
0.0792
0.0793
0.0788
0.0791
Tuesday 14 February 2017 (14/02/2017)
0.0791
0.0795
0.0797
0.0790
0.0794
Monday 13 February 2017 (13/02/2017)
0.0794
0.0788
0.0794
0.0788
0.0791
Friday 10 February 2017 (10/02/2017)
0.0794
0.0793
0.0795
0.0791
0.0793
Thursday 9 February 2017 (09/02/2017)
0.0800
0.0796
0.0800
0.0794
0.0797
Wednesday 8 February 2017 (08/02/2017)
0.0797
0.0797
0.0797
0.0794
0.0796
Tuesday 7 February 2017 (07/02/2017)
0.0800
0.0794
0.0802
0.0792
0.0797
Monday 6 February 2017 (06/02/2017)
0.0807
0.0802
0.0807
0.0799
0.0803
Friday 3 February 2017 (03/02/2017)
0.0807
0.0810
0.0810
0.0804
0.0807
Thursday 2 February 2017 (02/02/2017)
0.0807
0.0815
0.0818
0.0807
0.0813
Wednesday 1 February 2017 (01/02/2017)
0.0808
0.0803
0.0809
0.0801
0.0805

January

Tuesday 31 January 2017 (31/01/2017)
0.0801
0.0803
0.0806
0.0799
0.0803
Monday 30 January 2017 (30/01/2017)
0.0800
0.0805
0.0806
0.0799
0.0803
Friday 27 January 2017 (27/01/2017)
0.0798
0.0802
0.0802
0.0798
0.0800
Thursday 26 January 2017 (26/01/2017)
0.0802
0.0801
0.0805
0.0799
0.0802
Wednesday 25 January 2017 (25/01/2017)
0.0798
0.0795
0.0798
0.0793
0.0796
Tuesday 24 January 2017 (24/01/2017)
0.0800
0.0798
0.0805
0.0798
0.0802
Monday 23 January 2017 (23/01/2017)
0.0796
0.0793
0.0797
0.0792
0.0795
Friday 20 January 2017 (20/01/2017)
0.0789
0.0795
0.0795
0.0789
0.0792
Thursday 19 January 2017 (19/01/2017)
0.0790
0.0785
0.0790
0.0781
0.0786
Wednesday 18 January 2017 (18/01/2017)
0.0793
0.0796
0.0798
0.0794
0.0796
Tuesday 17 January 2017 (17/01/2017)
0.0787
0.0775
0.0789
0.0773
0.0781
Monday 16 January 2017 (16/01/2017)
0.0793
0.0790
0.0794
0.0786
0.0790
Friday 13 January 2017 (13/01/2017)
0.0789
0.0799
0.0799
0.0788
0.0794
Thursday 12 January 2017 (12/01/2017)
0.0782
0.0793
0.0793
0.0783
0.0788
Wednesday 11 January 2017 (11/01/2017)
0.0777
0.0780
0.0782
0.0776
0.0779
Tuesday 10 January 2017 (10/01/2017)
0.0782
0.0777
0.0787
0.0778
0.0783
Monday 9 January 2017 (09/01/2017)
0.0779
0.0786
0.0786
0.0779
0.0783
Friday 6 January 2017 (06/01/2017)
0.0786
0.0791
0.0791
0.0784
0.0788
Thursday 5 January 2017 (05/01/2017)
0.0776
0.0781
0.0781
0.0776
0.0779
Wednesday 4 January 2017 (04/01/2017)
0.0771
0.0773
0.0773
0.0770
0.0772
Tuesday 3 January 2017 (03/01/2017)
0.0773
0.0774
0.0776
0.0769
0.0773
Monday 2 January 2017 (02/01/2017)
0.0776
0.0778
0.0780
0.0775
0.0778