Swedish Krona-Jordanian Dinar History: 2016

Go
Set Alert Set Alert

Daily SEK/JOD rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 0.093 on 24/06/2016

Lowest exchange rate of 2016: 0.0749 on 16/12/2016

Average exchange rate of 2016: 0.0828

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Jordanian Dinars

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Jordanian Dinar on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
0.0776
0.0775
0.0786
0.0773
0.0780
Thursday 29 December 2016 (29/12/2016)
0.0767
0.0774
0.0775
0.0768
0.0772
Wednesday 28 December 2016 (28/12/2016)
0.0766
0.0771
0.0772
0.0765
0.0769
Tuesday 27 December 2016 (27/12/2016)
0.0767
0.0767
0.0769
0.0764
0.0767
Monday 26 December 2016 (26/12/2016)
0.0770
0.0768
0.0772
0.0764
0.0768
Friday 23 December 2016 (23/12/2016)
0.0766
0.0771
0.0771
0.0765
0.0768
Thursday 22 December 2016 (22/12/2016)
0.0765
0.0771
0.0773
0.0765
0.0769
Wednesday 21 December 2016 (21/12/2016)
0.0755
0.0767
0.0767
0.0755
0.0761
Tuesday 20 December 2016 (20/12/2016)
0.0752
0.0757
0.0758
0.0751
0.0755
Monday 19 December 2016 (19/12/2016)
0.0756
0.0759
0.0762
0.0755
0.0759
Friday 16 December 2016 (16/12/2016)
0.0751
0.0753
0.0754
0.0749
0.0752
Thursday 15 December 2016 (15/12/2016)
0.0761
0.0758
0.0763
0.0755
0.0759
Wednesday 14 December 2016 (14/12/2016)
0.0770
0.0770
0.0772
0.0767
0.0770
Tuesday 13 December 2016 (13/12/2016)
0.0771
0.0772
0.0773
0.0768
0.0771
Monday 12 December 2016 (12/12/2016)
0.0768
0.0766
0.0770
0.0763
0.0767
Friday 9 December 2016 (09/12/2016)
0.0774
0.0771
0.0774
0.0766
0.0770
Thursday 8 December 2016 (08/12/2016)
0.0778
0.0777
0.0781
0.0773
0.0777
Wednesday 7 December 2016 (07/12/2016)
0.0776
0.0781
0.0783
0.0774
0.0779
Tuesday 6 December 2016 (06/12/2016)
0.0774
0.0778
0.0778
0.0771
0.0775
Monday 5 December 2016 (05/12/2016)
0.0767
0.0773
0.0773
0.0762
0.0768
Friday 2 December 2016 (02/12/2016)
0.0767
0.0762
0.0767
0.0760
0.0764
Thursday 1 December 2016 (01/12/2016)
0.0766
0.0762
0.0766
0.0755
0.0761

November

Wednesday 30 November 2016 (30/11/2016)
0.0769
0.0764
0.0775
0.0762
0.0769
Tuesday 29 November 2016 (29/11/2016)
0.0767
0.0766
0.0767
0.0761
0.0764
Monday 28 November 2016 (28/11/2016)
0.0767
0.0771
0.0771
0.0765
0.0768
Friday 25 November 2016 (25/11/2016)
0.0763
0.0764
0.0768
0.0762
0.0765
Thursday 24 November 2016 (24/11/2016)
0.0760
0.0764
0.0763
0.0759
0.0761
Wednesday 23 November 2016 (23/11/2016)
0.0767
0.0762
0.0770
0.0759
0.0765
Tuesday 22 November 2016 (22/11/2016)
0.0766
0.0770
0.0771
0.0765
0.0768
Monday 21 November 2016 (21/11/2016)
0.0764
0.0757
0.0767
0.0755
0.0761
Friday 18 November 2016 (18/11/2016)
0.0764
0.0770
0.0770
0.0761
0.0766
Thursday 17 November 2016 (17/11/2016)
0.0768
0.0765
0.0771
0.0765
0.0768
Wednesday 16 November 2016 (16/11/2016)
0.0768
0.0769
0.0770
0.0766
0.0768
Tuesday 15 November 2016 (15/11/2016)
0.0774
0.0771
0.0780
0.0769
0.0775
Monday 14 November 2016 (14/11/2016)
0.0775
0.0776
0.0778
0.0772
0.0775
Friday 11 November 2016 (11/11/2016)
0.0781
0.0777
0.0782
0.0769
0.0776
Thursday 10 November 2016 (10/11/2016)
0.0781
0.0774
0.0783
0.0770
0.0777
Wednesday 9 November 2016 (09/11/2016)
0.0786
0.0780
0.0787
0.0771
0.0779
Tuesday 8 November 2016 (08/11/2016)
0.0783
0.0788
0.0788
0.0782
0.0785
Monday 7 November 2016 (07/11/2016)
0.0788
0.0785
0.0787
0.0782
0.0785
Friday 4 November 2016 (04/11/2016)
0.0787
0.0789
0.0789
0.0783
0.0786
Thursday 3 November 2016 (03/11/2016)
0.0791
0.0780
0.0792
0.0779
0.0786
Wednesday 2 November 2016 (02/11/2016)
0.0789
0.0789
0.0790
0.0786
0.0788
Tuesday 1 November 2016 (01/11/2016)
0.0783
0.0788
0.0790
0.0781
0.0786

October

Monday 31 October 2016 (31/10/2016)
0.0786
0.0779
0.0786
0.0777
0.0782
Friday 28 October 2016 (28/10/2016)
0.0778
0.0784
0.0784
0.0777
0.0781
Thursday 27 October 2016 (27/10/2016)
0.0792
0.0782
0.0797
0.0781
0.0789
Wednesday 26 October 2016 (26/10/2016)
0.0791
0.0789
0.0793
0.0789
0.0791
Tuesday 25 October 2016 (25/10/2016)
0.0793
0.0794
0.0797
0.0790
0.0794
Monday 24 October 2016 (24/10/2016)
0.0791
0.0792
0.0793
0.0790
0.0792
Friday 21 October 2016 (21/10/2016)
0.0796
0.0796
0.0797
0.0792
0.0795
Thursday 20 October 2016 (20/10/2016)
0.0799
0.0798
0.0805
0.0798
0.0802
Wednesday 19 October 2016 (19/10/2016)
0.0800
0.0800
0.0802
0.0797
0.0800
Tuesday 18 October 2016 (18/10/2016)
0.0801
0.0794
0.0802
0.0793
0.0798
Monday 17 October 2016 (17/10/2016)
0.0802
0.0802
0.0803
0.0799
0.0801
Friday 14 October 2016 (14/10/2016)
0.0804
0.0805
0.0806
0.0801
0.0804
Thursday 13 October 2016 (13/10/2016)
0.0801
0.0800
0.0802
0.0798
0.0800
Wednesday 12 October 2016 (12/10/2016)
0.0799
0.0796
0.0801
0.0790
0.0796
Tuesday 11 October 2016 (11/10/2016)
0.0816
0.0815
0.0817
0.0807
0.0812
Monday 10 October 2016 (10/10/2016)
0.0819
0.0820
0.0821
0.0815
0.0818
Friday 7 October 2016 (07/10/2016)
0.0819
0.0830
0.0854
0.0818
0.0836
Thursday 6 October 2016 (06/10/2016)
0.0822
0.0826
0.0827
0.0821
0.0824
Wednesday 5 October 2016 (05/10/2016)
0.0820
0.0822
0.0826
0.0819
0.0823
Tuesday 4 October 2016 (04/10/2016)
0.0824
0.0828
0.0829
0.0822
0.0826
Monday 3 October 2016 (03/10/2016)
0.0826
0.0831
0.0834
0.0822
0.0828

September

Friday 30 September 2016 (30/09/2016)
0.0824
0.0826
0.0825
0.0818
0.0822
Thursday 29 September 2016 (29/09/2016)
0.0824
0.0827
0.0828
0.0822
0.0825
Wednesday 28 September 2016 (28/09/2016)
0.0821
0.0825
0.0825
0.0820
0.0823
Tuesday 27 September 2016 (27/09/2016)
0.0827
0.0819
0.0829
0.0817
0.0823
Monday 26 September 2016 (26/09/2016)
0.0828
0.0829
0.0832
0.0827
0.0830
Friday 23 September 2016 (23/09/2016)
0.0826
0.0835
0.0835
0.0825
0.0830
Thursday 22 September 2016 (22/09/2016)
0.0826
0.0824
0.0827
0.0823
0.0825
Wednesday 21 September 2016 (21/09/2016)
0.0822
0.0824
0.0825
0.0821
0.0823
Tuesday 20 September 2016 (20/09/2016)
0.0824
0.0824
0.0829
0.0823
0.0826
Monday 19 September 2016 (19/09/2016)
0.0827
0.0826
0.0827
0.0822
0.0825
Friday 16 September 2016 (16/09/2016)
0.0832
0.0842
0.0842
0.0832
0.0837
Thursday 15 September 2016 (15/09/2016)
0.0832
0.0833
0.0836
0.0829
0.0833
Wednesday 14 September 2016 (14/09/2016)
0.0829
0.0831
0.0834
0.0828
0.0831
Tuesday 13 September 2016 (13/09/2016)
0.0833
0.0837
0.0840
0.0831
0.0836
Monday 12 September 2016 (12/09/2016)
0.0833
0.0830
0.0834
0.0828
0.0831
Friday 9 September 2016 (09/09/2016)
0.0837
0.0835
0.0837
0.0832
0.0835
Thursday 8 September 2016 (08/09/2016)
0.0836
0.0840
0.0842
0.0836
0.0839
Wednesday 7 September 2016 (07/09/2016)
0.0835
0.0842
0.0842
0.0833
0.0838
Tuesday 6 September 2016 (06/09/2016)
0.0824
0.0828
0.0827
0.0823
0.0825
Monday 5 September 2016 (05/09/2016)
0.0825
0.0825
0.0825
0.0820
0.0823
Friday 2 September 2016 (02/09/2016)
0.0826
0.0823
0.0826
0.0819
0.0823
Thursday 1 September 2016 (01/09/2016)
0.0825
0.0819
0.0825
0.0814
0.0820

August

Wednesday 31 August 2016 (31/08/2016)
0.0828
0.0822
0.0828
0.0820
0.0824
Tuesday 30 August 2016 (30/08/2016)
0.0834
0.0828
0.0834
0.0825
0.0830
Monday 29 August 2016 (29/08/2016)
0.0832
0.0836
0.0836
0.0831
0.0834
Friday 26 August 2016 (26/08/2016)
0.0839
0.0838
0.0840
0.0834
0.0837
Thursday 25 August 2016 (25/08/2016)
0.0841
0.0843
0.0844
0.0840
0.0842
Wednesday 24 August 2016 (24/08/2016)
0.0845
0.0839
0.0844
0.0836
0.0840
Tuesday 23 August 2016 (23/08/2016)
0.0843
0.0840
0.0844
0.0839
0.0842
Monday 22 August 2016 (22/08/2016)
0.0848
0.0839
0.0848
0.0837
0.0843
Friday 19 August 2016 (19/08/2016)
0.0846
0.0852
0.0858
0.0845
0.0852
Thursday 18 August 2016 (18/08/2016)
0.0839
0.0840
0.0842
0.0836
0.0839
Wednesday 17 August 2016 (17/08/2016)
0.0841
0.0840
0.0843
0.0839
0.0841
Tuesday 16 August 2016 (16/08/2016)
0.0837
0.0832
0.0840
0.0831
0.0836
Monday 15 August 2016 (15/08/2016)
0.0838
0.0838
0.0839
0.0833
0.0836
Friday 12 August 2016 (12/08/2016)
0.0836
0.0841
0.0841
0.0833
0.0837
Thursday 11 August 2016 (11/08/2016)
0.0835
0.0837
0.0841
0.0834
0.0838
Wednesday 10 August 2016 (10/08/2016)
0.0827
0.0837
0.0835
0.0826
0.0831
Tuesday 9 August 2016 (09/08/2016)
0.0824
0.0830
0.0831
0.0823
0.0827
Monday 8 August 2016 (08/08/2016)
0.0825
0.0825
0.0826
0.0822
0.0824
Friday 5 August 2016 (05/08/2016)
0.0832
0.0831
0.0832
0.0826
0.0829
Thursday 4 August 2016 (04/08/2016)
0.0827
0.0844
0.0843
0.0825
0.0834
Wednesday 3 August 2016 (03/08/2016)
0.0830
0.0828
0.0832
0.0828
0.0830
Tuesday 2 August 2016 (02/08/2016)
0.0822
0.0822
0.0824
0.0820
0.0822
Monday 1 August 2016 (01/08/2016)
0.0828
0.0824
0.0828
0.0822
0.0825

July

Friday 29 July 2016 (29/07/2016)
0.0818
0.0824
0.0825
0.0815
0.0820
Thursday 28 July 2016 (28/07/2016)
0.0818
0.0821
0.0825
0.0817
0.0821
Wednesday 27 July 2016 (27/07/2016)
0.0816
0.0813
0.0818
0.0812
0.0815
Tuesday 26 July 2016 (26/07/2016)
0.0818
0.0815
0.0821
0.0815
0.0818
Monday 25 July 2016 (25/07/2016)
0.0816
0.0818
0.0817
0.0814
0.0816
Friday 22 July 2016 (22/07/2016)
0.0822
0.0825
0.0828
0.0817
0.0823
Thursday 21 July 2016 (21/07/2016)
0.0825
0.0823
0.0826
0.0820
0.0823
Wednesday 20 July 2016 (20/07/2016)
0.0820
0.0816
0.0820
0.0815
0.0818
Tuesday 19 July 2016 (19/07/2016)
0.0827
0.0830
0.0831
0.0825
0.0828
Monday 18 July 2016 (18/07/2016)
0.0829
0.0826
0.0830
0.0822
0.0826
Friday 15 July 2016 (15/07/2016)
0.0832
0.0834
0.0837
0.0824
0.0831
Thursday 14 July 2016 (14/07/2016)
0.0831
0.0820
0.0833
0.0814
0.0824
Wednesday 13 July 2016 (13/07/2016)
0.0826
0.0838
0.0838
0.0821
0.0830
Tuesday 12 July 2016 (12/07/2016)
0.0826
0.0813
0.0825
0.0812
0.0819
Monday 11 July 2016 (11/07/2016)
0.0825
0.0822
0.0827
0.0818
0.0823
Friday 8 July 2016 (08/07/2016)
0.0825
0.0824
0.0825
0.0817
0.0821
Thursday 7 July 2016 (07/07/2016)
0.0830
0.0824
0.0829
0.0818
0.0824
Wednesday 6 July 2016 (06/07/2016)
0.0829
0.0833
0.0838
0.0827
0.0833
Tuesday 5 July 2016 (05/07/2016)
0.0840
0.0846
0.0849
0.0838
0.0844
Monday 4 July 2016 (04/07/2016)
0.0840
0.0839
0.0841
0.0834
0.0838
Friday 1 July 2016 (01/07/2016)
0.0835
0.0840
0.0840
0.0831
0.0836

June

Thursday 30 June 2016 (30/06/2016)
0.0837
0.0845
0.0845
0.0830
0.0838
Wednesday 29 June 2016 (29/06/2016)
0.0830
0.0830
0.0832
0.0818
0.0825
Tuesday 28 June 2016 (28/06/2016)
0.0825
0.0825
0.0829
0.0819
0.0824
Monday 27 June 2016 (27/06/2016)
0.0825
0.0839
0.0844
0.0825
0.0835
Friday 24 June 2016 (24/06/2016)
0.0874
0.0919
0.0930
0.0867
0.0899
Thursday 23 June 2016 (23/06/2016)
0.0863
0.0864
0.0865
0.0857
0.0861
Wednesday 22 June 2016 (22/06/2016)
0.0854
0.0853
0.0856
0.0850
0.0853
Tuesday 21 June 2016 (21/06/2016)
0.0857
0.0856
0.0860
0.0851
0.0856
Monday 20 June 2016 (20/06/2016)
0.0860
0.0849
0.0863
0.0846
0.0855
Friday 17 June 2016 (17/06/2016)
0.0848
0.0843
0.0849
0.0839
0.0844
Thursday 16 June 2016 (16/06/2016)
0.0851
0.0847
0.0855
0.0845
0.0850
Wednesday 15 June 2016 (15/06/2016)
0.0850
0.0847
0.0852
0.0844
0.0848
Tuesday 14 June 2016 (14/06/2016)
0.0857
0.0856
0.0858
0.0853
0.0856
Monday 13 June 2016 (13/06/2016)
0.0850
0.0855
0.0859
0.0849
0.0854
Friday 10 June 2016 (10/06/2016)
0.0864
0.0866
0.0866
0.0857
0.0862
Thursday 9 June 2016 (09/06/2016)
0.0872
0.0868
0.0873
0.0865
0.0869
Wednesday 8 June 2016 (08/06/2016)
0.0869
0.0874
0.0873
0.0868
0.0871
Tuesday 7 June 2016 (07/06/2016)
0.0870
0.0865
0.0870
0.0858
0.0864
Monday 6 June 2016 (06/06/2016)
0.0861
0.0867
0.0868
0.0861
0.0865
Friday 3 June 2016 (03/06/2016)
0.0849
0.0863
0.0862
0.0847
0.0855
Thursday 2 June 2016 (02/06/2016)
0.0851
0.0849
0.0851
0.0846
0.0849
Wednesday 1 June 2016 (01/06/2016)
0.0848
0.0855
0.0855
0.0846
0.0851

May

Tuesday 31 May 2016 (31/05/2016)
0.0846
0.0858
0.0856
0.0844
0.0850
Monday 30 May 2016 (30/05/2016)
0.0846
0.0846
0.0850
0.0843
0.0847
Friday 27 May 2016 (27/05/2016)
0.0854
0.0853
0.0853
0.0849
0.0851
Thursday 26 May 2016 (26/05/2016)
0.0853
0.0855
0.0855
0.0849
0.0852
Wednesday 25 May 2016 (25/05/2016)
0.0851
0.0849
0.0851
0.0846
0.0849
Tuesday 24 May 2016 (24/05/2016)
0.0847
0.0844
0.0846
0.0839
0.0843
Monday 23 May 2016 (23/05/2016)
0.0847
0.0848
0.0850
0.0845
0.0848
Friday 20 May 2016 (20/05/2016)
0.0846
0.0856
0.0856
0.0845
0.0851
Thursday 19 May 2016 (19/05/2016)
0.0846
0.0845
0.0848
0.0842
0.0845
Wednesday 18 May 2016 (18/05/2016)
0.0855
0.0838
0.0856
0.0837
0.0847
Tuesday 17 May 2016 (17/05/2016)
0.0856
0.0856
0.0856
0.0852
0.0854
Monday 16 May 2016 (16/05/2016)
0.0858
0.0854
0.0859
0.0853
0.0856
Friday 13 May 2016 (13/05/2016)
0.0865
0.0865
0.0865
0.0860
0.0863
Thursday 12 May 2016 (12/05/2016)
0.0868
0.0863
0.0869
0.0860
0.0865
Wednesday 11 May 2016 (11/05/2016)
0.0866
0.0868
0.0868
0.0865
0.0867
Tuesday 10 May 2016 (10/05/2016)
0.0865
0.0864
0.0866
0.0863
0.0865
Monday 9 May 2016 (09/05/2016)
0.0867
0.0866
0.0870
0.0863
0.0867
Friday 6 May 2016 (06/05/2016)
0.0870
0.0873
0.0873
0.0868
0.0871
Thursday 5 May 2016 (05/05/2016)
0.0878
0.0874
0.0878
0.0873
0.0876
Wednesday 4 May 2016 (04/05/2016)
0.0877
0.0880
0.0881
0.0876
0.0879
Tuesday 3 May 2016 (03/05/2016)
0.0887
0.0885
0.0890
0.0884
0.0887
Monday 2 May 2016 (02/05/2016)
0.0881
0.0884
0.0884
0.0878
0.0881

April

Friday 29 April 2016 (29/04/2016)
0.0876
0.0884
0.0883
0.0875
0.0879
Thursday 28 April 2016 (28/04/2016)
0.0873
0.0872
0.0876
0.0870
0.0873
Wednesday 27 April 2016 (27/04/2016)
0.0870
0.0876
0.0877
0.0869
0.0873
Tuesday 26 April 2016 (26/04/2016)
0.0871
0.0865
0.0870
0.0864
0.0867
Monday 25 April 2016 (25/04/2016)
0.0866
0.0868
0.0870
0.0865
0.0868
Friday 22 April 2016 (22/04/2016)
0.0867
0.0864
0.0869
0.0859
0.0864
Thursday 21 April 2016 (21/04/2016)
0.0869
0.0869
0.0874
0.0867
0.0871
Wednesday 20 April 2016 (20/04/2016)
0.0873
0.0873
0.0878
0.0871
0.0875
Tuesday 19 April 2016 (19/04/2016)
0.0871
0.0868
0.0871
0.0866
0.0869
Monday 18 April 2016 (18/04/2016)
0.0868
0.0865
0.0870
0.0862
0.0866
Friday 15 April 2016 (15/04/2016)
0.0870
0.0870
0.0869
0.0865
0.0867
Thursday 14 April 2016 (14/04/2016)
0.0868
0.0871
0.0873
0.0867
0.0870
Wednesday 13 April 2016 (13/04/2016)
0.0875
0.0872
0.0877
0.0870
0.0874
Tuesday 12 April 2016 (12/04/2016)
0.0871
0.0872
0.0876
0.0867
0.0872
Monday 11 April 2016 (11/04/2016)
0.0869
0.0866
0.0872
0.0860
0.0866
Friday 8 April 2016 (08/04/2016)
0.0864
0.0865
0.0866
0.0860
0.0863
Thursday 7 April 2016 (07/04/2016)
0.0868
0.0869
0.0871
0.0866
0.0869
Wednesday 6 April 2016 (06/04/2016)
0.0868
0.0870
0.0873
0.0866
0.0870
Tuesday 5 April 2016 (05/04/2016)
0.0870
0.0875
0.0876
0.0868
0.0872
Monday 4 April 2016 (04/04/2016)
0.0871
0.0869
0.0873
0.0865
0.0869
Friday 1 April 2016 (01/04/2016)
0.0872
0.0879
0.0880
0.0870
0.0875

March

Thursday 31 March 2016 (31/03/2016)
0.0867
0.0870
0.0873
0.0866
0.0870
Wednesday 30 March 2016 (30/03/2016)
0.0863
0.0871
0.0870
0.0861
0.0866
Tuesday 29 March 2016 (29/03/2016)
0.0852
0.0854
0.0855
0.0851
0.0853
Monday 28 March 2016 (28/03/2016)
0.0851
0.0845
0.0851
0.0844
0.0848
Friday 25 March 2016 (25/03/2016)
0.0852
0.0858
0.0858
0.0850
0.0854
Thursday 24 March 2016 (24/03/2016)
0.0857
0.0850
0.0857
0.0847
0.0852
Wednesday 23 March 2016 (23/03/2016)
0.0859
0.0861
0.0861
0.0856
0.0859
Tuesday 22 March 2016 (22/03/2016)
0.0859
0.0867
0.0868
0.0856
0.0862
Monday 21 March 2016 (21/03/2016)
0.0859
0.0861
0.0863
0.0857
0.0860
Friday 18 March 2016 (18/03/2016)
0.0863
0.0861
0.0864
0.0856
0.0860
Thursday 17 March 2016 (17/03/2016)
0.0860
0.0855
0.0863
0.0850
0.0857
Wednesday 16 March 2016 (16/03/2016)
0.0849
0.0856
0.0854
0.0849
0.0852
Tuesday 15 March 2016 (15/03/2016)
0.0848
0.0858
0.0858
0.0845
0.0852
Monday 14 March 2016 (14/03/2016)
0.0846
0.0852
0.0852
0.0844
0.0848
Friday 11 March 2016 (11/03/2016)
0.0843
0.0843
0.0849
0.0839
0.0844
Thursday 10 March 2016 (10/03/2016)
0.0836
0.0839
0.0842
0.0830
0.0836
Wednesday 9 March 2016 (09/03/2016)
0.0832
0.0837
0.0838
0.0831
0.0835
Tuesday 8 March 2016 (08/03/2016)
0.0835
0.0834
0.0837
0.0831
0.0834
Monday 7 March 2016 (07/03/2016)
0.0832
0.0831
0.0833
0.0829
0.0831
Friday 4 March 2016 (04/03/2016)
0.0828
0.0838
0.0837
0.0829
0.0833
Thursday 3 March 2016 (03/03/2016)
0.0821
0.0824
0.0824
0.0818
0.0821
Wednesday 2 March 2016 (02/03/2016)
0.0819
0.0813
0.0823
0.0810
0.0817
Tuesday 1 March 2016 (01/03/2016)
0.0825
0.0819
0.0826
0.0816
0.0821

February

Monday 29 February 2016 (29/02/2016)
0.0827
0.0823
0.0829
0.0818
0.0824
Friday 26 February 2016 (26/02/2016)
0.0831
0.0834
0.0833
0.0825
0.0829
Thursday 25 February 2016 (25/02/2016)
0.0832
0.0829
0.0833
0.0826
0.0830
Wednesday 24 February 2016 (24/02/2016)
0.0833
0.0837
0.0838
0.0831
0.0835
Tuesday 23 February 2016 (23/02/2016)
0.0831
0.0839
0.0839
0.0830
0.0835
Monday 22 February 2016 (22/02/2016)
0.0837
0.0839
0.0846
0.0834
0.0840
Friday 19 February 2016 (19/02/2016)
0.0837
0.0834
0.0842
0.0833
0.0838
Thursday 18 February 2016 (18/02/2016)
0.0830
0.0834
0.0835
0.0826
0.0831
Wednesday 17 February 2016 (17/02/2016)
0.0830
0.0830
0.0836
0.0826
0.0831
Tuesday 16 February 2016 (16/02/2016)
0.0832
0.0839
0.0840
0.0831
0.0836
Monday 15 February 2016 (15/02/2016)
0.0840
0.0835
0.0840
0.0831
0.0836
Friday 12 February 2016 (12/02/2016)
0.0845
0.0842
0.0845
0.0836
0.0841
Thursday 11 February 2016 (11/02/2016)
0.0843
0.0846
0.0851
0.0837
0.0844
Wednesday 10 February 2016 (10/02/2016)
0.0839
0.0841
0.0841
0.0830
0.0836
Tuesday 9 February 2016 (09/02/2016)
0.0837
0.0839
0.0844
0.0831
0.0838
Monday 8 February 2016 (08/02/2016)
0.0836
0.0841
0.0841
0.0832
0.0837
Friday 5 February 2016 (05/02/2016)
0.0840
0.0842
0.0844
0.0838
0.0841
Thursday 4 February 2016 (04/02/2016)
0.0838
0.0841
0.0844
0.0835
0.0840
Wednesday 3 February 2016 (03/02/2016)
0.0825
0.0828
0.0827
0.0819
0.0823
Tuesday 2 February 2016 (02/02/2016)
0.0828
0.0826
0.0831
0.0823
0.0827
Monday 1 February 2016 (01/02/2016)
0.0824
0.0820
0.0827
0.0818
0.0823

January

Friday 29 January 2016 (29/01/2016)
0.0830
0.0828
0.0833
0.0825
0.0829
Thursday 28 January 2016 (28/01/2016)
0.0830
0.0825
0.0831
0.0822
0.0827
Wednesday 27 January 2016 (27/01/2016)
0.0828
0.0837
0.0839
0.0826
0.0833
Tuesday 26 January 2016 (26/01/2016)
0.0824
0.0821
0.0829
0.0818
0.0824
Monday 25 January 2016 (25/01/2016)
0.0822
0.0825
0.0825
0.0821
0.0823
Friday 22 January 2016 (22/01/2016)
0.0824
0.0822
0.0824
0.0814
0.0819
Thursday 21 January 2016 (21/01/2016)
0.0823
0.0825
0.0831
0.0821
0.0826
Wednesday 20 January 2016 (20/01/2016)
0.0827
0.0821
0.0830
0.0819
0.0825
Tuesday 19 January 2016 (19/01/2016)
0.0825
0.0834
0.0835
0.0821
0.0828
Monday 18 January 2016 (18/01/2016)
0.0828
0.0827
0.0828
0.0820
0.0824
Friday 15 January 2016 (15/01/2016)
0.0828
0.0836
0.0836
0.0827
0.0832
Thursday 14 January 2016 (14/01/2016)
0.0828
0.0827
0.0833
0.0826
0.0830
Wednesday 13 January 2016 (13/01/2016)
0.0830
0.0831
0.0831
0.0825
0.0828
Tuesday 12 January 2016 (12/01/2016)
0.0828
0.0835
0.0838
0.0827
0.0833
Monday 11 January 2016 (11/01/2016)
0.0833
0.0828
0.0836
0.0825
0.0831
Friday 8 January 2016 (08/01/2016)
0.0835
0.0841
0.0842
0.0829
0.0836
Thursday 7 January 2016 (07/01/2016)
0.0824
0.0836
0.0836
0.0824
0.0830
Wednesday 6 January 2016 (06/01/2016)
0.0823
0.0826
0.0827
0.0823
0.0825
Tuesday 5 January 2016 (05/01/2016)
0.0832
0.0824
0.0833
0.0822
0.0828
Monday 4 January 2016 (04/01/2016)
0.0836
0.0833
0.0840
0.0831
0.0836
Friday 1 January 2016 (01/01/2016)
0.0843
0.0846
0.0844
0.0837
0.0841