Swedish Krona-Jamaican Dollar History: 2025

Go
Set Alert Set Alert

Daily SEK/JMD rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 16.5463, reached on 23/04/2025

The lowest level of 2025 was 13.8133 reached 13/01/2025

The average level of 2025 was 15.0852

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

SEK/JMD Graph for 2025:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.46. Jan13. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar10. Mar17. Mar24. Mar31. Mar7. Apr14. Apr21. Apr28. Apr13. Jan27. Jan10. Feb24. Feb10. Mar24. Mar7. Apr21. Apr1314151617Highcharts.com

DateOpenCloseHighLowMid

April

Tuesday 29 April 2025 (29/04/2025)
16.3932
16.4125
16.4422
16.3179
16.3801
Monday 28 April 2025 (28/04/2025)
16.3932
16.4125
16.4422
16.3179
16.3801
Friday 25 April 2025 (25/04/2025)
16.4560
16.3412
16.4899
16.2416
16.3658
Thursday 24 April 2025 (24/04/2025)
16.3971
16.4647
16.5403
16.3901
16.4652
Wednesday 23 April 2025 (23/04/2025)
16.4786
16.3565
16.5463
16.3259
16.4361
Tuesday 22 April 2025 (22/04/2025)
16.4000
16.3830
16.4977
16.3062
16.4020
Monday 21 April 2025 (21/04/2025)
16.3693
16.4001
16.4651
16.3345
16.3998
Friday 18 April 2025 (18/04/2025)
16.3813
16.3813
16.3813
16.3813
16.3813
Thursday 17 April 2025 (17/04/2025)
16.1883
16.3813
16.3952
16.1143
16.2548
Wednesday 16 April 2025 (16/04/2025)
16.0345
16.2247
16.2350
16.0001
16.1176
Tuesday 15 April 2025 (15/04/2025)
16.2540
16.0299
16.2990
15.9744
16.1367
Monday 14 April 2025 (14/04/2025)
16.2668
16.2151
16.4307
16.1827
16.3067
Friday 11 April 2025 (11/04/2025)
16.2231
16.2181
16.3107
16.0074
16.1591
Thursday 10 April 2025 (10/04/2025)
15.9836
16.0186
16.0839
15.8635
15.9737
Wednesday 9 April 2025 (09/04/2025)
15.8254
15.8206
15.9090
15.7482
15.8286
Tuesday 8 April 2025 (08/04/2025)
15.7281
15.7470
15.8552
15.6843
15.7698
Monday 7 April 2025 (07/04/2025)
15.6596
15.7828
15.8111
15.4602
15.6357
Friday 4 April 2025 (04/04/2025)
16.0084
15.8939
16.0354
15.6800
15.8577
Thursday 3 April 2025 (03/04/2025)
16.0759
16.1880
16.3429
16.0529
16.1979
Wednesday 2 April 2025 (02/04/2025)
15.7009
15.8490
15.8761
15.7755
15.8258
Tuesday 1 April 2025 (01/04/2025)
15.6668
15.7001
15.7695
15.6541
15.7118

March

Monday 31 March 2025 (31/03/2025)
15.7254
15.6915
15.7501
15.6583
15.7042
Friday 28 March 2025 (28/03/2025)
15.6969
15.6901
15.7372
15.6023
15.6698
Thursday 27 March 2025 (27/03/2025)
15.6781
15.6777
15.6943
15.5997
15.6470
Wednesday 26 March 2025 (26/03/2025)
15.5769
15.6281
15.6640
15.5498
15.6069
Tuesday 25 March 2025 (25/03/2025)
15.5789
15.6370
15.7579
15.5662
15.6621
Monday 24 March 2025 (24/03/2025)
15.5081
15.5780
15.6038
15.4977
15.5508
Friday 21 March 2025 (21/03/2025)
15.4232
15.4694
15.5677
15.4119
15.4898
Thursday 20 March 2025 (20/03/2025)
15.4714
15.4664
15.4932
15.3864
15.4398
Wednesday 19 March 2025 (19/03/2025)
15.5745
15.4859
15.5782
15.4694
15.5238
Tuesday 18 March 2025 (18/03/2025)
15.5017
15.5737
15.5902
15.4941
15.5422
Monday 17 March 2025 (17/03/2025)
15.4676
15.5031
15.5034
15.4641
15.4838
Friday 14 March 2025 (14/03/2025)
15.3465
15.4492
15.4833
15.3171
15.4002
Thursday 13 March 2025 (13/03/2025)
15.6158
15.4720
15.6341
15.4443
15.5392
Wednesday 12 March 2025 (12/03/2025)
15.6753
15.5718
15.6936
15.5519
15.6228
Tuesday 11 March 2025 (11/03/2025)
15.5843
15.6746
15.7138
15.5719
15.6429
Monday 10 March 2025 (10/03/2025)
15.5865
15.5892
15.6270
15.5261
15.5766
Friday 7 March 2025 (07/03/2025)
15.4399
15.5229
15.5969
15.4283
15.5126
Thursday 6 March 2025 (06/03/2025)
15.3662
15.4079
15.5588
15.3452
15.4520
Wednesday 5 March 2025 (05/03/2025)
15.0987
15.3050
15.3136
15.0725
15.1931
Tuesday 4 March 2025 (04/03/2025)
14.9815
15.0028
15.0029
14.8714
14.9372
Monday 3 March 2025 (03/03/2025)
14.6954
14.9023
14.9106
14.6895
14.8001

February

Friday 28 February 2025 (28/02/2025)
14.7092
14.6551
14.7180
14.6919
14.7050
Thursday 27 February 2025 (27/02/2025)
14.7623
14.7059
14.7830
14.6924
14.7377
Wednesday 26 February 2025 (26/02/2025)
14.8540
14.7659
14.8670
14.7536
14.8103
Tuesday 25 February 2025 (25/02/2025)
14.8088
14.8629
14.8606
14.8088
14.8347
Monday 24 February 2025 (24/02/2025)
14.8428
14.8106
14.8528
14.7867
14.8198
Friday 21 February 2025 (21/02/2025)
14.8115
14.8308
14.8448
14.7865
14.8157
Thursday 20 February 2025 (20/02/2025)
14.7679
14.8027
14.8161
14.7617
14.7889
Wednesday 19 February 2025 (19/02/2025)
14.7136
14.6790
14.6916
14.6842
14.6879
Tuesday 18 February 2025 (18/02/2025)
14.7403
14.7112
14.7463
14.7112
14.7288
Monday 17 February 2025 (17/02/2025)
14.7620
14.7529
14.8017
14.7405
14.7711
Friday 14 February 2025 (14/02/2025)
14.7350
14.7667
14.7683
14.7050
14.7367
Thursday 13 February 2025 (13/02/2025)
14.4931
14.5570
14.5642
14.4854
14.5248
Wednesday 12 February 2025 (12/02/2025)
14.5093
14.4747
14.5193
14.4603
14.4898
Tuesday 11 February 2025 (11/02/2025)
14.4077
14.4034
14.4476
14.3905
14.4191
Monday 10 February 2025 (10/02/2025)
14.4820
14.4928
14.5073
14.4520
14.4797
Friday 7 February 2025 (07/02/2025)
14.5252
14.4963
14.5469
14.4736
14.5103
Thursday 6 February 2025 (06/02/2025)
14.3647
14.4560
14.5126
14.3545
14.4336
Wednesday 5 February 2025 (05/02/2025)
14.4563
14.5106
14.5420
14.4444
14.4932
Tuesday 4 February 2025 (04/02/2025)
14.1754
14.2684
14.2796
14.1397
14.2097
Monday 3 February 2025 (03/02/2025)
14.2267
14.2683
14.2793
14.2008
14.2401

January

Friday 31 January 2025 (31/01/2025)
14.2825
14.2292
14.2886
14.2361
14.2624
Thursday 30 January 2025 (30/01/2025)
14.3059
14.2818
14.3243
14.2650
14.2947
Wednesday 29 January 2025 (29/01/2025)
14.3139
14.2701
14.3064
14.2804
14.2934
Tuesday 28 January 2025 (28/01/2025)
14.3266
14.3143
14.3394
14.2980
14.3187
Monday 27 January 2025 (27/01/2025)
14.4227
14.3947
14.4349
14.3528
14.3939
Friday 24 January 2025 (24/01/2025)
14.3598
14.3198
14.4189
14.3091
14.3640
Thursday 23 January 2025 (23/01/2025)
14.3045
14.2304
14.2850
14.2487
14.2669
Wednesday 22 January 2025 (22/01/2025)
14.2871
14.3046
14.3233
14.2732
14.2983
Tuesday 21 January 2025 (21/01/2025)
14.1983
14.2160
14.2431
14.1826
14.2129
Monday 20 January 2025 (20/01/2025)
14.1100
14.1314
14.1710
14.0928
14.1319
Friday 17 January 2025 (17/01/2025)
14.0817
14.1498
14.1410
14.1145
14.1278
Thursday 16 January 2025 (16/01/2025)
14.0711
14.0824
14.1184
14.0678
14.0931
Wednesday 15 January 2025 (15/01/2025)
13.9878
13.9766
14.0246
13.9629
13.9938
Tuesday 14 January 2025 (14/01/2025)
13.8887
13.9707
13.9885
13.8772
13.9329
Monday 13 January 2025 (13/01/2025)
13.8660
13.8275
13.9026
13.8133
13.8580
Friday 10 January 2025 (10/01/2025)
14.0523
14.0846
14.0999
14.0365
14.0682
Thursday 9 January 2025 (09/01/2025)
13.9786
14.0356
14.0977
13.9704
14.0341
Wednesday 8 January 2025 (08/01/2025)
13.9462
14.0374
14.0434
13.9041
13.9738
Tuesday 7 January 2025 (07/01/2025)
14.1817
14.1392
14.2100
14.1291
14.1696
Monday 6 January 2025 (06/01/2025)
14.1850
14.1615
14.2156
14.1535
14.1846
Friday 3 January 2025 (03/01/2025)
13.9921
13.9994
14.0289
13.9759
14.0024
Thursday 2 January 2025 (02/01/2025)
14.1624
14.1457
14.2160
14.1385
14.1773
Wednesday 1 January 2025 (01/01/2025)
14.1624
14.1457
14.2160
14.1385
14.1773