Swedish Krona-Jamaican Dollar History: 2024

Go
Set Alert Set Alert

Daily SEK/JMD rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 15.6045 on 30/09/2024

Lowest exchange rate of 2024: 14.1792 on 17/04/2024

Average exchange rate of 2024: 14.8649

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Jamaican Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Jamaican Dollar on a selected day in 2024?

DateOpenCloseHighLowMid

November

Wednesday 20 November 2024 (20/11/2024)
14.4948
14.4708
14.4973
14.4307
14.4640
Tuesday 19 November 2024 (19/11/2024)
14.4948
14.4708
14.4973
14.4307
14.4640
Monday 18 November 2024 (18/11/2024)
14.4382
14.4979
14.4990
14.4176
14.4583
Friday 15 November 2024 (15/11/2024)
14.3790
14.5445
14.4722
14.4609
14.4666
Thursday 14 November 2024 (14/11/2024)
14.4716
14.3779
14.4450
14.4099
14.4275
Wednesday 13 November 2024 (13/11/2024)
14.5380
14.4688
14.5562
14.4526
14.5044
Tuesday 12 November 2024 (12/11/2024)
14.6081
14.6726
14.6764
14.5814
14.6289
Monday 11 November 2024 (11/11/2024)
14.6149
14.6577
14.6628
14.5820
14.6224
Friday 8 November 2024 (08/11/2024)
14.8259
14.7178
14.8335
14.6822
14.7579
Thursday 7 November 2024 (07/11/2024)
14.6375
14.7487
14.7527
14.6092
14.6810
Wednesday 6 November 2024 (06/11/2024)
14.5970
14.5731
14.6166
14.5078
14.5622
Tuesday 5 November 2024 (05/11/2024)
14.7724
14.7103
14.8088
14.7099
14.7594
Monday 4 November 2024 (04/11/2024)
14.7814
14.7515
14.8333
14.7500
14.7917
Friday 1 November 2024 (01/11/2024)
14.9141
14.7540
14.9280
14.7312
14.8296

October

Thursday 31 October 2024 (31/10/2024)
14.8286
14.9432
14.9473
14.7656
14.8565
Wednesday 30 October 2024 (30/10/2024)
14.8358
14.8343
14.8608
14.7714
14.8161
Tuesday 29 October 2024 (29/10/2024)
14.8690
14.8349
14.8878
14.7994
14.8436
Monday 28 October 2024 (28/10/2024)
14.9314
14.8725
14.9589
14.8712
14.9151
Friday 25 October 2024 (25/10/2024)
15.0014
14.9405
15.0104
14.9322
14.9713
Thursday 24 October 2024 (24/10/2024)
15.0186
15.0049
15.0370
14.9689
15.0030
Wednesday 23 October 2024 (23/10/2024)
15.0495
15.0397
15.0421
14.9830
15.0126
Tuesday 22 October 2024 (22/10/2024)
15.0217
15.0466
15.0922
15.0117
15.0520
Monday 21 October 2024 (21/10/2024)
15.0722
15.0451
15.1635
15.0266
15.0951
Friday 18 October 2024 (18/10/2024)
15.0722
15.0451
15.1635
15.0266
15.0951
Thursday 17 October 2024 (17/10/2024)
15.0722
15.0451
15.1635
15.0266
15.0951
Wednesday 16 October 2024 (16/10/2024)
15.0722
15.0451
15.1635
15.0266
15.0951
Tuesday 15 October 2024 (15/10/2024)
15.2355
15.1776
15.2454
15.1839
15.2147
Monday 14 October 2024 (14/10/2024)
15.2355
15.1776
15.2454
15.1839
15.2147
Friday 11 October 2024 (11/10/2024)
15.2257
15.2355
15.2619
15.1971
15.2295
Thursday 10 October 2024 (10/10/2024)
15.2257
15.2355
15.2619
15.1971
15.2295
Wednesday 9 October 2024 (09/10/2024)
15.2994
15.2909
15.3207
15.2628
15.2918
Tuesday 8 October 2024 (08/10/2024)
15.2994
15.2909
15.3207
15.2628
15.2918
Monday 7 October 2024 (07/10/2024)
15.2994
15.2909
15.3207
15.2628
15.2918
Friday 4 October 2024 (04/10/2024)
15.2994
15.2909
15.3207
15.2628
15.2918
Thursday 3 October 2024 (03/10/2024)
15.5227
15.3712
15.4453
15.4411
15.4432
Wednesday 2 October 2024 (02/10/2024)
15.5227
15.3712
15.4453
15.4411
15.4432
Tuesday 1 October 2024 (01/10/2024)
15.5227
15.3712
15.4453
15.4411
15.4432

September

Monday 30 September 2024 (30/09/2024)
15.5674
15.5198
15.6045
15.5022
15.5534
Friday 27 September 2024 (27/09/2024)
15.4854
15.5867
15.5835
15.4771
15.5303
Thursday 26 September 2024 (26/09/2024)
15.4348
15.4861
15.4805
15.4676
15.4741
Monday 23 September 2024 (23/09/2024)
15.4642
15.3917
15.4848
15.3809
15.4329
Friday 20 September 2024 (20/09/2024)
15.4642
15.3917
15.4848
15.3809
15.4329
Thursday 19 September 2024 (19/09/2024)
15.4642
15.3917
15.4848
15.3809
15.4329
Wednesday 18 September 2024 (18/09/2024)
15.4642
15.3917
15.4848
15.3809
15.4329
Tuesday 17 September 2024 (17/09/2024)
15.3619
15.4672
15.4136
15.3971
15.4054
Monday 16 September 2024 (16/09/2024)
15.3523
15.3552
15.4123
15.3199
15.3661
Friday 13 September 2024 (13/09/2024)
15.2723
15.3585
15.3858
15.2614
15.3236
Thursday 12 September 2024 (12/09/2024)
15.1369
15.1894
15.2079
15.1153
15.1616
Wednesday 11 September 2024 (11/09/2024)
15.1238
15.1370
15.1696
15.0971
15.1334
Tuesday 10 September 2024 (10/09/2024)
15.1417
15.1246
15.1693
15.0948
15.1321
Monday 9 September 2024 (09/09/2024)
15.3038
15.1432
15.2219
15.2056
15.2138
Friday 6 September 2024 (06/09/2024)
15.2944
15.2914
15.3587
15.2782
15.3185
Thursday 5 September 2024 (05/09/2024)
15.1284
15.2952
15.2583
15.1726
15.2155
Wednesday 4 September 2024 (04/09/2024)
15.2984
15.2346
15.2978
15.2467
15.2723
Tuesday 3 September 2024 (03/09/2024)
15.2984
15.2346
15.2978
15.2467
15.2723
Monday 2 September 2024 (02/09/2024)
15.3233
15.2990
15.3370
15.2754
15.3062

August

Friday 30 August 2024 (30/08/2024)
15.3233
15.2990
15.3370
15.2754
15.3062
Thursday 29 August 2024 (29/08/2024)
15.3925
15.3865
15.4054
15.3464
15.3759
Wednesday 28 August 2024 (28/08/2024)
15.3289
15.4013
15.3683
15.3454
15.3569
Tuesday 27 August 2024 (27/08/2024)
15.3289
15.4013
15.3683
15.3454
15.3569
Monday 26 August 2024 (26/08/2024)
15.2399
15.3288
15.3218
15.2890
15.3054
Friday 23 August 2024 (23/08/2024)
15.3251
15.2834
15.3390
15.2127
15.2759
Thursday 22 August 2024 (22/08/2024)
15.4189
15.3244
15.4200
15.3074
15.3637
Wednesday 21 August 2024 (21/08/2024)
15.4039
15.3628
15.4100
15.3125
15.3613
Tuesday 20 August 2024 (20/08/2024)
15.0642
15.1766
15.1325
15.0179
15.0752
Monday 19 August 2024 (19/08/2024)
15.0642
15.1766
15.1325
15.0179
15.0752
Friday 16 August 2024 (16/08/2024)
15.0088
14.9074
15.0144
14.8998
14.9571
Thursday 15 August 2024 (15/08/2024)
15.0088
14.9074
15.0144
14.8998
14.9571
Wednesday 14 August 2024 (14/08/2024)
14.9116
15.0088
15.0467
14.9480
14.9974
Tuesday 13 August 2024 (13/08/2024)
14.9303
14.9124
14.9384
14.8839
14.9112
Monday 12 August 2024 (12/08/2024)
14.8734
14.9297
14.9140
14.8963
14.9052
Monday 5 August 2024 (05/08/2024)
14.5378
14.6181
14.6443
14.5284
14.5864
Friday 2 August 2024 (02/08/2024)
14.5378
14.6181
14.6443
14.5284
14.5864
Thursday 1 August 2024 (01/08/2024)
14.5378
14.6181
14.6443
14.5284
14.5864

July

Wednesday 31 July 2024 (31/07/2024)
14.5378
14.6181
14.6443
14.5284
14.5864
Tuesday 30 July 2024 (30/07/2024)
14.4333
14.5375
14.5376
14.4159
14.4768
Monday 29 July 2024 (29/07/2024)
14.4714
14.4304
14.4900
14.4418
14.4659
Friday 26 July 2024 (26/07/2024)
14.4572
14.4550
14.5171
14.4382
14.4777
Thursday 25 July 2024 (25/07/2024)
14.6568
14.5910
14.6850
14.5874
14.6362
Wednesday 24 July 2024 (24/07/2024)
14.6568
14.5910
14.6850
14.5874
14.6362
Tuesday 23 July 2024 (23/07/2024)
14.6568
14.5910
14.6850
14.5874
14.6362
Monday 22 July 2024 (22/07/2024)
14.6568
14.5910
14.6850
14.5874
14.6362
Friday 19 July 2024 (19/07/2024)
14.8248
14.6410
14.7794
14.7283
14.7539
Thursday 18 July 2024 (18/07/2024)
14.8599
14.8240
14.8758
14.8194
14.8476
Wednesday 17 July 2024 (17/07/2024)
14.7374
14.8625
14.7921
14.7825
14.7873
Tuesday 16 July 2024 (16/07/2024)
14.7323
14.7370
14.7438
14.7034
14.7236
Monday 15 July 2024 (15/07/2024)
14.8867
14.7912
14.8912
14.7762
14.8337
Friday 12 July 2024 (12/07/2024)
14.9980
14.8616
15.0141
14.8414
14.9278
Thursday 11 July 2024 (11/07/2024)
14.8346
14.8612
14.9001
14.8357
14.8679
Wednesday 10 July 2024 (10/07/2024)
14.8819
14.8310
14.8865
14.8234
14.8550
Tuesday 9 July 2024 (09/07/2024)
14.8128
14.8835
14.8872
14.7947
14.8410
Monday 8 July 2024 (08/07/2024)
14.9275
14.8237
14.9521
14.8124
14.8823
Friday 5 July 2024 (05/07/2024)
14.9176
14.8851
14.9300
14.8594
14.8947
Thursday 4 July 2024 (04/07/2024)
14.7071
14.8356
14.7749
14.7629
14.7689
Wednesday 3 July 2024 (03/07/2024)
14.7071
14.8356
14.7749
14.7629
14.7689
Tuesday 2 July 2024 (02/07/2024)
14.6853
14.7057
14.6940
14.6355
14.6648
Monday 1 July 2024 (01/07/2024)
14.7686
14.6875
14.7747
14.6593
14.7170

June

Friday 28 June 2024 (28/06/2024)
14.6952
14.7422
14.7533
14.6630
14.7082
Thursday 27 June 2024 (27/06/2024)
14.8831
14.7936
14.8318
14.7931
14.8125
Wednesday 26 June 2024 (26/06/2024)
14.8831
14.7936
14.8318
14.7931
14.8125
Tuesday 25 June 2024 (25/06/2024)
14.7848
14.8510
14.8429
14.8246
14.8338
Monday 24 June 2024 (24/06/2024)
14.7848
14.8510
14.8429
14.8246
14.8338
Friday 21 June 2024 (21/06/2024)
14.8673
14.8480
14.9208
14.8336
14.8772
Thursday 20 June 2024 (20/06/2024)
14.8673
14.8480
14.9208
14.8336
14.8772
Wednesday 19 June 2024 (19/06/2024)
14.9385
14.9293
14.9596
14.9076
14.9336
Tuesday 18 June 2024 (18/06/2024)
14.7961
14.8273
14.8313
14.7762
14.8038
Monday 17 June 2024 (17/06/2024)
14.7961
14.8273
14.8313
14.7762
14.8038
Friday 14 June 2024 (14/06/2024)
14.7947
14.8377
14.8264
14.7903
14.8084
Thursday 13 June 2024 (13/06/2024)
14.7947
14.8377
14.8264
14.7903
14.8084
Wednesday 12 June 2024 (12/06/2024)
14.7947
14.8377
14.8264
14.7903
14.8084
Tuesday 11 June 2024 (11/06/2024)
14.7947
14.8377
14.8264
14.7903
14.8084
Monday 10 June 2024 (10/06/2024)
14.9511
14.8365
15.0048
14.8188
14.9118
Friday 7 June 2024 (07/06/2024)
14.9511
14.8365
15.0048
14.8188
14.9118
Thursday 6 June 2024 (06/06/2024)
14.9524
14.9516
14.9987
14.9151
14.9569
Wednesday 5 June 2024 (05/06/2024)
14.8577
14.9585
14.9335
14.9030
14.9183
Tuesday 4 June 2024 (04/06/2024)
14.7886
14.8579
14.8054
14.7997
14.8026
Monday 3 June 2024 (03/06/2024)
14.7012
14.7886
14.8187
14.6843
14.7515

May

Friday 31 May 2024 (31/05/2024)
14.6913
14.7520
14.8052
14.6714
14.7383
Thursday 30 May 2024 (30/05/2024)
14.6363
14.6921
14.6966
14.6151
14.6559
Wednesday 29 May 2024 (29/05/2024)
14.7146
14.6363
14.7149
14.6362
14.6756
Tuesday 28 May 2024 (28/05/2024)
14.6764
14.7131
14.7606
14.6678
14.7142
Monday 27 May 2024 (27/05/2024)
14.5961
14.5366
14.6106
14.5165
14.5636
Friday 24 May 2024 (24/05/2024)
14.5961
14.5366
14.6106
14.5165
14.5636
Thursday 23 May 2024 (23/05/2024)
14.5961
14.5366
14.6106
14.5165
14.5636
Wednesday 22 May 2024 (22/05/2024)
14.5961
14.5366
14.6106
14.5165
14.5636
Tuesday 21 May 2024 (21/05/2024)
14.6156
14.5954
14.6524
14.5874
14.6199
Monday 20 May 2024 (20/05/2024)
14.5989
14.6142
14.6463
14.5846
14.6155
Friday 17 May 2024 (17/05/2024)
14.4226
14.5323
14.5253
14.4384
14.4819
Thursday 16 May 2024 (16/05/2024)
14.4226
14.5323
14.5253
14.4384
14.4819
Wednesday 15 May 2024 (15/05/2024)
14.4226
14.5323
14.5253
14.4384
14.4819
Tuesday 14 May 2024 (14/05/2024)
14.4164
14.4211
14.4435
14.3779
14.4107
Monday 13 May 2024 (13/05/2024)
14.4589
14.4149
14.4663
14.4106
14.4385
Friday 10 May 2024 (10/05/2024)
14.3782
14.3746
14.3936
14.3605
14.3771
Thursday 9 May 2024 (09/05/2024)
14.3782
14.3746
14.3936
14.3605
14.3771
Wednesday 8 May 2024 (08/05/2024)
14.5292
14.5089
14.5407
14.4566
14.4987
Tuesday 7 May 2024 (07/05/2024)
14.5292
14.5089
14.5407
14.4566
14.4987
Monday 6 May 2024 (06/05/2024)
14.5292
14.5089
14.5407
14.4566
14.4987
Friday 3 May 2024 (03/05/2024)
14.3563
14.5185
14.4513
14.4370
14.4442
Thursday 2 May 2024 (02/05/2024)
14.2216
14.3574
14.3059
14.2697
14.2878
Wednesday 1 May 2024 (01/05/2024)
14.4237
14.2743
14.4239
14.2656
14.3448

April

Tuesday 30 April 2024 (30/04/2024)
14.4237
14.2743
14.4239
14.2656
14.3448
Monday 29 April 2024 (29/04/2024)
14.4237
14.2743
14.4239
14.2656
14.3448
Tuesday 23 April 2024 (23/04/2024)
14.2017
14.2088
14.2632
14.1973
14.2303
Monday 22 April 2024 (22/04/2024)
14.2017
14.2088
14.2632
14.1973
14.2303
Friday 19 April 2024 (19/04/2024)
14.2017
14.2088
14.2632
14.1973
14.2303
Thursday 18 April 2024 (18/04/2024)
14.2017
14.2088
14.2632
14.1973
14.2303
Wednesday 17 April 2024 (17/04/2024)
14.2782
14.1897
14.2770
14.1792
14.2281
Tuesday 16 April 2024 (16/04/2024)
14.2782
14.1897
14.2770
14.1792
14.2281
Monday 15 April 2024 (15/04/2024)
14.2570
14.2789
14.2859
14.2492
14.2676
Friday 12 April 2024 (12/04/2024)
14.4560
14.4331
14.4697
14.3903
14.4300
Thursday 11 April 2024 (11/04/2024)
14.4560
14.4331
14.4697
14.3903
14.4300
Wednesday 10 April 2024 (10/04/2024)
14.6878
14.6181
14.7057
14.5714
14.6386
Tuesday 9 April 2024 (09/04/2024)
14.5898
14.6870
14.6667
14.6243
14.6455
Monday 8 April 2024 (08/04/2024)
14.5220
14.5890
14.6334
14.4941
14.5638
Friday 5 April 2024 (05/04/2024)
14.2856
14.4941
14.4645
14.3810
14.4228
Thursday 4 April 2024 (04/04/2024)
14.2856
14.4941
14.4645
14.3810
14.4228
Wednesday 3 April 2024 (03/04/2024)
14.2476
14.2858
14.3232
14.2253
14.2743
Tuesday 2 April 2024 (02/04/2024)
14.2692
14.3239
14.3925
14.2577
14.3251
Monday 1 April 2024 (01/04/2024)
14.4060
14.3297
14.4147
14.3053
14.3600

March

Friday 29 March 2024 (29/03/2024)
14.3771
14.4194
14.4262
14.3384
14.3823
Thursday 28 March 2024 (28/03/2024)
14.5217
14.4757
14.5372
14.4652
14.5012
Wednesday 27 March 2024 (27/03/2024)
14.5217
14.4757
14.5372
14.4652
14.5012
Tuesday 26 March 2024 (26/03/2024)
14.5307
14.5210
14.5626
14.5041
14.5334
Monday 25 March 2024 (25/03/2024)
14.5567
14.5426
14.5744
14.5209
14.5477
Friday 22 March 2024 (22/03/2024)
14.7206
14.8070
14.7691
14.7408
14.7550
Thursday 21 March 2024 (21/03/2024)
14.7206
14.8070
14.7691
14.7408
14.7550
Wednesday 20 March 2024 (20/03/2024)
14.7257
14.7206
14.7402
14.6622
14.7012
Tuesday 19 March 2024 (19/03/2024)
14.8336
14.7357
14.7812
14.7527
14.7670
Monday 18 March 2024 (18/03/2024)
14.9235
14.8351
14.9393
14.8152
14.8773
Friday 15 March 2024 (15/03/2024)
15.0374
14.9461
15.0029
14.9708
14.9869
Thursday 14 March 2024 (14/03/2024)
15.1499
15.0367
15.1589
15.0328
15.0959
Wednesday 13 March 2024 (13/03/2024)
15.1354
15.1460
15.1621
15.1111
15.1366
Tuesday 12 March 2024 (12/03/2024)
15.1431
15.1568
15.1610
15.1495
15.1553
Monday 11 March 2024 (11/03/2024)
15.1431
15.1568
15.1610
15.1495
15.1553
Friday 8 March 2024 (08/03/2024)
15.1431
15.1568
15.1610
15.1495
15.1553
Thursday 7 March 2024 (07/03/2024)
15.0878
15.1440
15.1205
15.1086
15.1146
Wednesday 6 March 2024 (06/03/2024)
15.0711
15.0956
15.1263
15.0626
15.0945
Tuesday 5 March 2024 (05/03/2024)
15.0711
15.0956
15.1263
15.0626
15.0945
Monday 4 March 2024 (04/03/2024)
15.0711
15.0956
15.1263
15.0626
15.0945
Friday 1 March 2024 (01/03/2024)
15.0711
15.0956
15.1263
15.0626
15.0945

February

Thursday 29 February 2024 (29/02/2024)
15.1069
15.0974
15.1191
15.0718
15.0955
Wednesday 28 February 2024 (28/02/2024)
15.1069
15.0974
15.1191
15.0718
15.0955
Tuesday 27 February 2024 (27/02/2024)
15.0846
15.1951
15.1757
15.1615
15.1686
Monday 26 February 2024 (26/02/2024)
15.0846
15.1951
15.1757
15.1615
15.1686
Friday 23 February 2024 (23/02/2024)
15.0846
15.1951
15.1757
15.1615
15.1686
Thursday 22 February 2024 (22/02/2024)
15.0846
15.1951
15.1757
15.1615
15.1686
Wednesday 21 February 2024 (21/02/2024)
15.0886
15.0849
15.1075
15.0722
15.0899
Tuesday 20 February 2024 (20/02/2024)
15.0789
15.0884
15.1022
15.0521
15.0772
Friday 16 February 2024 (16/02/2024)
14.9314
15.0323
15.0271
14.9284
14.9778
Thursday 15 February 2024 (15/02/2024)
14.9314
15.0323
15.0271
14.9284
14.9778
Wednesday 14 February 2024 (14/02/2024)
14.9314
15.0323
15.0271
14.9284
14.9778
Tuesday 13 February 2024 (13/02/2024)
14.9314
15.0323
15.0271
14.9284
14.9778
Monday 12 February 2024 (12/02/2024)
14.9314
15.0323
15.0271
14.9284
14.9778
Friday 9 February 2024 (09/02/2024)
14.8325
14.9441
14.8992
14.8704
14.8848
Thursday 8 February 2024 (08/02/2024)
14.8990
14.8347
14.8778
14.8602
14.8690
Wednesday 7 February 2024 (07/02/2024)
14.8922
14.8997
14.9460
14.8546
14.9003
Tuesday 6 February 2024 (06/02/2024)
14.7415
14.8029
14.8038
14.6920
14.7479
Friday 2 February 2024 (02/02/2024)
14.8735
14.8931
14.9395
14.8610
14.9003
Thursday 1 February 2024 (01/02/2024)
14.8735
14.8931
14.9395
14.8610
14.9003

January

Wednesday 31 January 2024 (31/01/2024)
14.8735
14.8931
14.9395
14.8610
14.9003
Tuesday 30 January 2024 (30/01/2024)
14.8735
14.8931
14.9395
14.8610
14.9003
Monday 29 January 2024 (29/01/2024)
14.9199
14.9407
14.9695
14.9125
14.9410
Friday 26 January 2024 (26/01/2024)
14.9199
14.9407
14.9695
14.9125
14.9410
Thursday 25 January 2024 (25/01/2024)
14.9199
14.9407
14.9695
14.9125
14.9410
Wednesday 24 January 2024 (24/01/2024)
14.8433
14.9181
14.9129
14.8811
14.8970
Tuesday 23 January 2024 (23/01/2024)
14.8440
14.8434
14.8871
14.8385
14.8628
Monday 22 January 2024 (22/01/2024)
14.8593
14.8358
14.8820
14.8252
14.8536
Friday 19 January 2024 (19/01/2024)
14.9029
14.8492
14.9212
14.7934
14.8573
Thursday 18 January 2024 (18/01/2024)
14.9029
14.8492
14.9212
14.7934
14.8573
Wednesday 17 January 2024 (17/01/2024)
14.9029
14.8492
14.9212
14.7934
14.8573
Tuesday 16 January 2024 (16/01/2024)
15.0903
15.0521
15.1307
15.0439
15.0873
Monday 15 January 2024 (15/01/2024)
15.0903
15.0521
15.1307
15.0439
15.0873
Friday 12 January 2024 (12/01/2024)
15.1224
15.1003
15.1648
15.0871
15.1260
Thursday 11 January 2024 (11/01/2024)
15.1224
15.1003
15.1648
15.0871
15.1260
Wednesday 10 January 2024 (10/01/2024)
15.0582
15.0650
15.0836
15.0239
15.0538
Tuesday 9 January 2024 (09/01/2024)
15.0582
15.0650
15.0836
15.0239
15.0538
Monday 8 January 2024 (08/01/2024)
15.0215
15.0198
15.0860
14.9740
15.0300
Friday 5 January 2024 (05/01/2024)
15.1088
14.9880
15.1155
14.9965
15.0560
Thursday 4 January 2024 (04/01/2024)
15.1396
14.9526
15.1346
14.9824
15.0585
Wednesday 3 January 2024 (03/01/2024)
15.1396
14.9526
15.1346
14.9824
15.0585
Tuesday 2 January 2024 (02/01/2024)
15.3273
15.2610
15.3894
15.2602
15.3248
Monday 1 January 2024 (01/01/2024)
15.4822
15.3280
15.5053
15.3046
15.4050