Swedish Krona-Jamaican Dollar History: 2024

Go
Set Alert Set Alert

Daily SEK/JMD rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 15.6045, reached on 30/09/2024

The lowest level of 2024 was 14.0266 reached 26/12/2024

The average level of 2024 was 14.804

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

SEK/JMD Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 26 December 2024 (26/12/2024)
14.1273
14.0333
14.1131
14.0266
14.0699
Wednesday 25 December 2024 (25/12/2024)
14.1273
14.0333
14.1131
14.0266
14.0699
Tuesday 24 December 2024 (24/12/2024)
14.1273
14.0333
14.1131
14.0266
14.0699
Monday 23 December 2024 (23/12/2024)
14.1298
14.1280
14.1548
14.0883
14.1216
Friday 20 December 2024 (20/12/2024)
14.1873
14.1061
14.2115
14.0955
14.1535
Thursday 19 December 2024 (19/12/2024)
14.0841
14.2946
14.3014
14.0813
14.1914
Wednesday 18 December 2024 (18/12/2024)
14.2576
14.2285
14.3113
14.2200
14.2657
Tuesday 17 December 2024 (17/12/2024)
14.3907
14.2576
14.3948
14.2490
14.3219
Monday 16 December 2024 (16/12/2024)
14.2590
14.3219
14.3407
14.2363
14.2885
Friday 13 December 2024 (13/12/2024)
14.2464
14.2959
14.3066
14.2403
14.2735
Thursday 12 December 2024 (12/12/2024)
14.2574
14.2485
14.3029
14.2531
14.2780
Wednesday 11 December 2024 (11/12/2024)
14.2368
14.2545
14.2985
14.2202
14.2594
Tuesday 10 December 2024 (10/12/2024)
14.4119
14.2536
14.3630
14.3003
14.3317
Monday 9 December 2024 (09/12/2024)
14.4041
14.4126
14.4131
14.3698
14.3915
Friday 6 December 2024 (06/12/2024)
14.4839
14.3966
14.4940
14.3798
14.4369
Thursday 5 December 2024 (05/12/2024)
14.3897
14.4189
14.4350
14.3478
14.3914
Wednesday 4 December 2024 (04/12/2024)
14.3126
14.3896
14.4026
14.2852
14.3439
Tuesday 3 December 2024 (03/12/2024)
14.2713
14.2280
14.2756
14.2183
14.2470
Monday 2 December 2024 (02/12/2024)
14.3310
14.2863
14.3310
14.2559
14.2935

November

Friday 29 November 2024 (29/11/2024)
14.4428
14.4159
14.4718
14.4128
14.4423
Thursday 28 November 2024 (28/11/2024)
14.4218
14.3977
14.4327
14.3831
14.4079
Wednesday 27 November 2024 (27/11/2024)
14.4257
14.4015
14.4555
14.3872
14.4214
Tuesday 26 November 2024 (26/11/2024)
14.4393
14.3714
14.4101
14.3726
14.3914
Monday 25 November 2024 (25/11/2024)
14.4393
14.4400
14.4891
14.4109
14.4500
Friday 22 November 2024 (22/11/2024)
14.3166
14.4204
14.4314
14.2765
14.3540
Thursday 21 November 2024 (21/11/2024)
14.3904
14.4029
14.4434
14.3831
14.4133
Wednesday 20 November 2024 (20/11/2024)
14.5011
14.3904
14.5051
14.3626
14.4339
Tuesday 19 November 2024 (19/11/2024)
14.4948
14.4708
14.4973
14.4307
14.4640
Monday 18 November 2024 (18/11/2024)
14.4382
14.4979
14.4990
14.4176
14.4583
Friday 15 November 2024 (15/11/2024)
14.3790
14.5445
14.4722
14.4609
14.4666
Thursday 14 November 2024 (14/11/2024)
14.4716
14.3779
14.4450
14.4099
14.4275
Wednesday 13 November 2024 (13/11/2024)
14.5380
14.4688
14.5562
14.4526
14.5044
Tuesday 12 November 2024 (12/11/2024)
14.6081
14.6726
14.6764
14.5814
14.6289
Monday 11 November 2024 (11/11/2024)
14.6149
14.6577
14.6628
14.5820
14.6224
Friday 8 November 2024 (08/11/2024)
14.8259
14.7178
14.8335
14.6822
14.7579
Thursday 7 November 2024 (07/11/2024)
14.6375
14.7487
14.7527
14.6092
14.6810
Wednesday 6 November 2024 (06/11/2024)
14.5970
14.5731
14.6166
14.5078
14.5622
Tuesday 5 November 2024 (05/11/2024)
14.7724
14.7103
14.8088
14.7099
14.7594
Monday 4 November 2024 (04/11/2024)
14.7814
14.7515
14.8333
14.7500
14.7917
Friday 1 November 2024 (01/11/2024)
14.9141
14.7540
14.9280
14.7312
14.8296

October

Thursday 31 October 2024 (31/10/2024)
14.8286
14.9432
14.9473
14.7656
14.8565
Wednesday 30 October 2024 (30/10/2024)
14.8358
14.8343
14.8608
14.7714
14.8161
Tuesday 29 October 2024 (29/10/2024)
14.8690
14.8349
14.8878
14.7994
14.8436
Monday 28 October 2024 (28/10/2024)
14.9314
14.8725
14.9589
14.8712
14.9151
Friday 25 October 2024 (25/10/2024)
15.0014
14.9405
15.0104
14.9322
14.9713
Thursday 24 October 2024 (24/10/2024)
15.0186
15.0049
15.0370
14.9689
15.0030
Wednesday 23 October 2024 (23/10/2024)
15.0495
15.0397
15.0421
14.9830
15.0126
Tuesday 22 October 2024 (22/10/2024)
15.0217
15.0466
15.0922
15.0117
15.0520
Monday 21 October 2024 (21/10/2024)
15.0722
15.0451
15.1635
15.0266
15.0951
Friday 18 October 2024 (18/10/2024)
15.0722
15.0451
15.1635
15.0266
15.0951
Thursday 17 October 2024 (17/10/2024)
15.0722
15.0451
15.1635
15.0266
15.0951
Wednesday 16 October 2024 (16/10/2024)
15.0722
15.0451
15.1635
15.0266
15.0951
Tuesday 15 October 2024 (15/10/2024)
15.2355
15.1776
15.2454
15.1839
15.2147
Monday 14 October 2024 (14/10/2024)
15.2355
15.1776
15.2454
15.1839
15.2147
Friday 11 October 2024 (11/10/2024)
15.2257
15.2355
15.2619
15.1971
15.2295
Thursday 10 October 2024 (10/10/2024)
15.2257
15.2355
15.2619
15.1971
15.2295
Wednesday 9 October 2024 (09/10/2024)
15.2994
15.2909
15.3207
15.2628
15.2918
Tuesday 8 October 2024 (08/10/2024)
15.2994
15.2909
15.3207
15.2628
15.2918
Monday 7 October 2024 (07/10/2024)
15.2994
15.2909
15.3207
15.2628
15.2918
Friday 4 October 2024 (04/10/2024)
15.2994
15.2909
15.3207
15.2628
15.2918
Thursday 3 October 2024 (03/10/2024)
15.5227
15.3712
15.4453
15.4411
15.4432
Wednesday 2 October 2024 (02/10/2024)
15.5227
15.3712
15.4453
15.4411
15.4432
Tuesday 1 October 2024 (01/10/2024)
15.5227
15.3712
15.4453
15.4411
15.4432

September

Monday 30 September 2024 (30/09/2024)
15.5674
15.5198
15.6045
15.5022
15.5534
Friday 27 September 2024 (27/09/2024)
15.4854
15.5867
15.5835
15.4771
15.5303
Thursday 26 September 2024 (26/09/2024)
15.4348
15.4861
15.4805
15.4676
15.4741
Monday 23 September 2024 (23/09/2024)
15.4642
15.3917
15.4848
15.3809
15.4329
Friday 20 September 2024 (20/09/2024)
15.4642
15.3917
15.4848
15.3809
15.4329
Thursday 19 September 2024 (19/09/2024)
15.4642
15.3917
15.4848
15.3809
15.4329
Wednesday 18 September 2024 (18/09/2024)
15.4642
15.3917
15.4848
15.3809
15.4329
Tuesday 17 September 2024 (17/09/2024)
15.3619
15.4672
15.4136
15.3971
15.4054
Monday 16 September 2024 (16/09/2024)
15.3523
15.3552
15.4123
15.3199
15.3661
Friday 13 September 2024 (13/09/2024)
15.2723
15.3585
15.3858
15.2614
15.3236
Thursday 12 September 2024 (12/09/2024)
15.1369
15.1894
15.2079
15.1153
15.1616
Wednesday 11 September 2024 (11/09/2024)
15.1238
15.1370
15.1696
15.0971
15.1334
Tuesday 10 September 2024 (10/09/2024)
15.1417
15.1246
15.1693
15.0948
15.1321
Monday 9 September 2024 (09/09/2024)
15.3038
15.1432
15.2219
15.2056
15.2138
Friday 6 September 2024 (06/09/2024)
15.2944
15.2914
15.3587
15.2782
15.3185
Thursday 5 September 2024 (05/09/2024)
15.1284
15.2952
15.2583
15.1726
15.2155
Wednesday 4 September 2024 (04/09/2024)
15.2984
15.2346
15.2978
15.2467
15.2723
Tuesday 3 September 2024 (03/09/2024)
15.2984
15.2346
15.2978
15.2467
15.2723
Monday 2 September 2024 (02/09/2024)
15.3233
15.2990
15.3370
15.2754
15.3062

August

Friday 30 August 2024 (30/08/2024)
15.3233
15.2990
15.3370
15.2754
15.3062
Thursday 29 August 2024 (29/08/2024)
15.3925
15.3865
15.4054
15.3464
15.3759
Wednesday 28 August 2024 (28/08/2024)
15.3289
15.4013
15.3683
15.3454
15.3569
Tuesday 27 August 2024 (27/08/2024)
15.3289
15.4013
15.3683
15.3454
15.3569
Monday 26 August 2024 (26/08/2024)
15.2399
15.3288
15.3218
15.2890
15.3054
Friday 23 August 2024 (23/08/2024)
15.3251
15.2834
15.3390
15.2127
15.2759
Thursday 22 August 2024 (22/08/2024)
15.4189
15.3244
15.4200
15.3074
15.3637
Wednesday 21 August 2024 (21/08/2024)
15.4039
15.3628
15.4100
15.3125
15.3613
Tuesday 20 August 2024 (20/08/2024)
15.0642
15.1766
15.1325
15.0179
15.0752
Monday 19 August 2024 (19/08/2024)
15.0642
15.1766
15.1325
15.0179
15.0752
Friday 16 August 2024 (16/08/2024)
15.0088
14.9074
15.0144
14.8998
14.9571
Thursday 15 August 2024 (15/08/2024)
15.0088
14.9074
15.0144
14.8998
14.9571
Wednesday 14 August 2024 (14/08/2024)
14.9116
15.0088
15.0467
14.9480
14.9974
Tuesday 13 August 2024 (13/08/2024)
14.9303
14.9124
14.9384
14.8839
14.9112
Monday 12 August 2024 (12/08/2024)
14.8734
14.9297
14.9140
14.8963
14.9052
Monday 5 August 2024 (05/08/2024)
14.5378
14.6181
14.6443
14.5284
14.5864
Friday 2 August 2024 (02/08/2024)
14.5378
14.6181
14.6443
14.5284
14.5864
Thursday 1 August 2024 (01/08/2024)
14.5378
14.6181
14.6443
14.5284
14.5864

July

Wednesday 31 July 2024 (31/07/2024)
14.5378
14.6181
14.6443
14.5284
14.5864
Tuesday 30 July 2024 (30/07/2024)
14.4333
14.5375
14.5376
14.4159
14.4768
Monday 29 July 2024 (29/07/2024)
14.4714
14.4304
14.4900
14.4418
14.4659
Friday 26 July 2024 (26/07/2024)
14.4572
14.4550
14.5171
14.4382
14.4777
Thursday 25 July 2024 (25/07/2024)
14.6568
14.5910
14.6850
14.5874
14.6362
Wednesday 24 July 2024 (24/07/2024)
14.6568
14.5910
14.6850
14.5874
14.6362
Tuesday 23 July 2024 (23/07/2024)
14.6568
14.5910
14.6850
14.5874
14.6362
Monday 22 July 2024 (22/07/2024)
14.6568
14.5910
14.6850
14.5874
14.6362
Friday 19 July 2024 (19/07/2024)
14.8248
14.6410
14.7794
14.7283
14.7539
Thursday 18 July 2024 (18/07/2024)
14.8599
14.8240
14.8758
14.8194
14.8476
Wednesday 17 July 2024 (17/07/2024)
14.7374
14.8625
14.7921
14.7825
14.7873
Tuesday 16 July 2024 (16/07/2024)
14.7323
14.7370
14.7438
14.7034
14.7236
Monday 15 July 2024 (15/07/2024)
14.8867
14.7912
14.8912
14.7762
14.8337
Friday 12 July 2024 (12/07/2024)
14.9980
14.8616
15.0141
14.8414
14.9278
Thursday 11 July 2024 (11/07/2024)
14.8346
14.8612
14.9001
14.8357
14.8679
Wednesday 10 July 2024 (10/07/2024)
14.8819
14.8310
14.8865
14.8234
14.8550
Tuesday 9 July 2024 (09/07/2024)
14.8128
14.8835
14.8872
14.7947
14.8410
Monday 8 July 2024 (08/07/2024)
14.9275
14.8237
14.9521
14.8124
14.8823
Friday 5 July 2024 (05/07/2024)
14.9176
14.8851
14.9300
14.8594
14.8947
Thursday 4 July 2024 (04/07/2024)
14.7071
14.8356
14.7749
14.7629
14.7689
Wednesday 3 July 2024 (03/07/2024)
14.7071
14.8356
14.7749
14.7629
14.7689
Tuesday 2 July 2024 (02/07/2024)
14.6853
14.7057
14.6940
14.6355
14.6648
Monday 1 July 2024 (01/07/2024)
14.7686
14.6875
14.7747
14.6593
14.7170

June

Friday 28 June 2024 (28/06/2024)
14.6952
14.7422
14.7533
14.6630
14.7082
Thursday 27 June 2024 (27/06/2024)
14.8831
14.7936
14.8318
14.7931
14.8125
Wednesday 26 June 2024 (26/06/2024)
14.8831
14.7936
14.8318
14.7931
14.8125
Tuesday 25 June 2024 (25/06/2024)
14.7848
14.8510
14.8429
14.8246
14.8338
Monday 24 June 2024 (24/06/2024)
14.7848
14.8510
14.8429
14.8246
14.8338
Friday 21 June 2024 (21/06/2024)
14.8673
14.8480
14.9208
14.8336
14.8772
Thursday 20 June 2024 (20/06/2024)
14.8673
14.8480
14.9208
14.8336
14.8772
Wednesday 19 June 2024 (19/06/2024)
14.9385
14.9293
14.9596
14.9076
14.9336
Tuesday 18 June 2024 (18/06/2024)
14.7961
14.8273
14.8313
14.7762
14.8038
Monday 17 June 2024 (17/06/2024)
14.7961
14.8273
14.8313
14.7762
14.8038
Friday 14 June 2024 (14/06/2024)
14.7947
14.8377
14.8264
14.7903
14.8084
Thursday 13 June 2024 (13/06/2024)
14.7947
14.8377
14.8264
14.7903
14.8084
Wednesday 12 June 2024 (12/06/2024)
14.7947
14.8377
14.8264
14.7903
14.8084
Tuesday 11 June 2024 (11/06/2024)
14.7947
14.8377
14.8264
14.7903
14.8084
Monday 10 June 2024 (10/06/2024)
14.9511
14.8365
15.0048
14.8188
14.9118
Friday 7 June 2024 (07/06/2024)
14.9511
14.8365
15.0048
14.8188
14.9118
Thursday 6 June 2024 (06/06/2024)
14.9524
14.9516
14.9987
14.9151
14.9569
Wednesday 5 June 2024 (05/06/2024)
14.8577
14.9585
14.9335
14.9030
14.9183
Tuesday 4 June 2024 (04/06/2024)
14.7886
14.8579
14.8054
14.7997
14.8026
Monday 3 June 2024 (03/06/2024)
14.7012
14.7886
14.8187
14.6843
14.7515

May

Friday 31 May 2024 (31/05/2024)
14.6913
14.7520
14.8052
14.6714
14.7383
Thursday 30 May 2024 (30/05/2024)
14.6363
14.6921
14.6966
14.6151
14.6559
Wednesday 29 May 2024 (29/05/2024)
14.7146
14.6363
14.7149
14.6362
14.6756
Tuesday 28 May 2024 (28/05/2024)
14.6764
14.7131
14.7606
14.6678
14.7142
Monday 27 May 2024 (27/05/2024)
14.5961
14.5366
14.6106
14.5165
14.5636
Friday 24 May 2024 (24/05/2024)
14.5961
14.5366
14.6106
14.5165
14.5636
Thursday 23 May 2024 (23/05/2024)
14.5961
14.5366
14.6106
14.5165
14.5636
Wednesday 22 May 2024 (22/05/2024)
14.5961
14.5366
14.6106
14.5165
14.5636
Tuesday 21 May 2024 (21/05/2024)
14.6156
14.5954
14.6524
14.5874
14.6199
Monday 20 May 2024 (20/05/2024)
14.5989
14.6142
14.6463
14.5846
14.6155
Friday 17 May 2024 (17/05/2024)
14.4226
14.5323
14.5253
14.4384
14.4819
Thursday 16 May 2024 (16/05/2024)
14.4226
14.5323
14.5253
14.4384
14.4819
Wednesday 15 May 2024 (15/05/2024)
14.4226
14.5323
14.5253
14.4384
14.4819
Tuesday 14 May 2024 (14/05/2024)
14.4164
14.4211
14.4435
14.3779
14.4107
Monday 13 May 2024 (13/05/2024)
14.4589
14.4149
14.4663
14.4106
14.4385
Friday 10 May 2024 (10/05/2024)
14.3782
14.3746
14.3936
14.3605
14.3771
Thursday 9 May 2024 (09/05/2024)
14.3782
14.3746
14.3936
14.3605
14.3771
Wednesday 8 May 2024 (08/05/2024)
14.5292
14.5089
14.5407
14.4566
14.4987
Tuesday 7 May 2024 (07/05/2024)
14.5292
14.5089
14.5407
14.4566
14.4987
Monday 6 May 2024 (06/05/2024)
14.5292
14.5089
14.5407
14.4566
14.4987
Friday 3 May 2024 (03/05/2024)
14.3563
14.5185
14.4513
14.4370
14.4442
Thursday 2 May 2024 (02/05/2024)
14.2216
14.3574
14.3059
14.2697
14.2878
Wednesday 1 May 2024 (01/05/2024)
14.4237
14.2743
14.4239
14.2656
14.3448

April

Tuesday 30 April 2024 (30/04/2024)
14.4237
14.2743
14.4239
14.2656
14.3448
Monday 29 April 2024 (29/04/2024)
14.4237
14.2743
14.4239
14.2656
14.3448
Tuesday 23 April 2024 (23/04/2024)
14.2017
14.2088
14.2632
14.1973
14.2303
Monday 22 April 2024 (22/04/2024)
14.2017
14.2088
14.2632
14.1973
14.2303
Friday 19 April 2024 (19/04/2024)
14.2017
14.2088
14.2632
14.1973
14.2303
Thursday 18 April 2024 (18/04/2024)
14.2017
14.2088
14.2632
14.1973
14.2303
Wednesday 17 April 2024 (17/04/2024)
14.2782
14.1897
14.2770
14.1792
14.2281
Tuesday 16 April 2024 (16/04/2024)
14.2782
14.1897
14.2770
14.1792
14.2281
Monday 15 April 2024 (15/04/2024)
14.2570
14.2789
14.2859
14.2492
14.2676
Friday 12 April 2024 (12/04/2024)
14.4560
14.4331
14.4697
14.3903
14.4300
Thursday 11 April 2024 (11/04/2024)
14.4560
14.4331
14.4697
14.3903
14.4300
Wednesday 10 April 2024 (10/04/2024)
14.6878
14.6181
14.7057
14.5714
14.6386
Tuesday 9 April 2024 (09/04/2024)
14.5898
14.6870
14.6667
14.6243
14.6455
Monday 8 April 2024 (08/04/2024)
14.5220
14.5890
14.6334
14.4941
14.5638
Friday 5 April 2024 (05/04/2024)
14.2856
14.4941
14.4645
14.3810
14.4228
Thursday 4 April 2024 (04/04/2024)
14.2856
14.4941
14.4645
14.3810
14.4228
Wednesday 3 April 2024 (03/04/2024)
14.2476
14.2858
14.3232
14.2253
14.2743
Tuesday 2 April 2024 (02/04/2024)
14.2692
14.3239
14.3925
14.2577
14.3251
Monday 1 April 2024 (01/04/2024)
14.4060
14.3297
14.4147
14.3053
14.3600

March

Friday 29 March 2024 (29/03/2024)
14.3771
14.4194
14.4262
14.3384
14.3823
Thursday 28 March 2024 (28/03/2024)
14.5217
14.4757
14.5372
14.4652
14.5012
Wednesday 27 March 2024 (27/03/2024)
14.5217
14.4757
14.5372
14.4652
14.5012
Tuesday 26 March 2024 (26/03/2024)
14.5307
14.5210
14.5626
14.5041
14.5334
Monday 25 March 2024 (25/03/2024)
14.5567
14.5426
14.5744
14.5209
14.5477
Friday 22 March 2024 (22/03/2024)
14.7206
14.8070
14.7691
14.7408
14.7550
Thursday 21 March 2024 (21/03/2024)
14.7206
14.8070
14.7691
14.7408
14.7550
Wednesday 20 March 2024 (20/03/2024)
14.7257
14.7206
14.7402
14.6622
14.7012
Tuesday 19 March 2024 (19/03/2024)
14.8336
14.7357
14.7812
14.7527
14.7670
Monday 18 March 2024 (18/03/2024)
14.9235
14.8351
14.9393
14.8152
14.8773
Friday 15 March 2024 (15/03/2024)
15.0374
14.9461
15.0029
14.9708
14.9869
Thursday 14 March 2024 (14/03/2024)
15.1499
15.0367
15.1589
15.0328
15.0959
Wednesday 13 March 2024 (13/03/2024)
15.1354
15.1460
15.1621
15.1111
15.1366
Tuesday 12 March 2024 (12/03/2024)
15.1431
15.1568
15.1610
15.1495
15.1553
Monday 11 March 2024 (11/03/2024)
15.1431
15.1568
15.1610
15.1495
15.1553
Friday 8 March 2024 (08/03/2024)
15.1431
15.1568
15.1610
15.1495
15.1553
Thursday 7 March 2024 (07/03/2024)
15.0878
15.1440
15.1205
15.1086
15.1146
Wednesday 6 March 2024 (06/03/2024)
15.0711
15.0956
15.1263
15.0626
15.0945
Tuesday 5 March 2024 (05/03/2024)
15.0711
15.0956
15.1263
15.0626
15.0945
Monday 4 March 2024 (04/03/2024)
15.0711
15.0956
15.1263
15.0626
15.0945
Friday 1 March 2024 (01/03/2024)
15.0711
15.0956
15.1263
15.0626
15.0945

February

Thursday 29 February 2024 (29/02/2024)
15.1069
15.0974
15.1191
15.0718
15.0955
Wednesday 28 February 2024 (28/02/2024)
15.1069
15.0974
15.1191
15.0718
15.0955
Tuesday 27 February 2024 (27/02/2024)
15.0846
15.1951
15.1757
15.1615
15.1686
Monday 26 February 2024 (26/02/2024)
15.0846
15.1951
15.1757
15.1615
15.1686
Friday 23 February 2024 (23/02/2024)
15.0846
15.1951
15.1757
15.1615
15.1686
Thursday 22 February 2024 (22/02/2024)
15.0846
15.1951
15.1757
15.1615
15.1686
Wednesday 21 February 2024 (21/02/2024)
15.0886
15.0849
15.1075
15.0722
15.0899
Tuesday 20 February 2024 (20/02/2024)
15.0789
15.0884
15.1022
15.0521
15.0772
Friday 16 February 2024 (16/02/2024)
14.9314
15.0323
15.0271
14.9284
14.9778
Thursday 15 February 2024 (15/02/2024)
14.9314
15.0323
15.0271
14.9284
14.9778
Wednesday 14 February 2024 (14/02/2024)
14.9314
15.0323
15.0271
14.9284
14.9778
Tuesday 13 February 2024 (13/02/2024)
14.9314
15.0323
15.0271
14.9284
14.9778
Monday 12 February 2024 (12/02/2024)
14.9314
15.0323
15.0271
14.9284
14.9778
Friday 9 February 2024 (09/02/2024)
14.8325
14.9441
14.8992
14.8704
14.8848
Thursday 8 February 2024 (08/02/2024)
14.8990
14.8347
14.8778
14.8602
14.8690
Wednesday 7 February 2024 (07/02/2024)
14.8922
14.8997
14.9460
14.8546
14.9003
Tuesday 6 February 2024 (06/02/2024)
14.7415
14.8029
14.8038
14.6920
14.7479
Friday 2 February 2024 (02/02/2024)
14.8735
14.8931
14.9395
14.8610
14.9003
Thursday 1 February 2024 (01/02/2024)
14.8735
14.8931
14.9395
14.8610
14.9003

January

Wednesday 31 January 2024 (31/01/2024)
14.8735
14.8931
14.9395
14.8610
14.9003
Tuesday 30 January 2024 (30/01/2024)
14.8735
14.8931
14.9395
14.8610
14.9003
Monday 29 January 2024 (29/01/2024)
14.9199
14.9407
14.9695
14.9125
14.9410
Friday 26 January 2024 (26/01/2024)
14.9199
14.9407
14.9695
14.9125
14.9410
Thursday 25 January 2024 (25/01/2024)
14.9199
14.9407
14.9695
14.9125
14.9410
Wednesday 24 January 2024 (24/01/2024)
14.8433
14.9181
14.9129
14.8811
14.8970
Tuesday 23 January 2024 (23/01/2024)
14.8440
14.8434
14.8871
14.8385
14.8628
Monday 22 January 2024 (22/01/2024)
14.8593
14.8358
14.8820
14.8252
14.8536
Friday 19 January 2024 (19/01/2024)
14.9029
14.8492
14.9212
14.7934
14.8573
Thursday 18 January 2024 (18/01/2024)
14.9029
14.8492
14.9212
14.7934
14.8573
Wednesday 17 January 2024 (17/01/2024)
14.9029
14.8492
14.9212
14.7934
14.8573
Tuesday 16 January 2024 (16/01/2024)
15.0903
15.0521
15.1307
15.0439
15.0873
Monday 15 January 2024 (15/01/2024)
15.0903
15.0521
15.1307
15.0439
15.0873
Friday 12 January 2024 (12/01/2024)
15.1224
15.1003
15.1648
15.0871
15.1260
Thursday 11 January 2024 (11/01/2024)
15.1224
15.1003
15.1648
15.0871
15.1260
Wednesday 10 January 2024 (10/01/2024)
15.0582
15.0650
15.0836
15.0239
15.0538
Tuesday 9 January 2024 (09/01/2024)
15.0582
15.0650
15.0836
15.0239
15.0538
Monday 8 January 2024 (08/01/2024)
15.0215
15.0198
15.0860
14.9740
15.0300
Friday 5 January 2024 (05/01/2024)
15.1088
14.9880
15.1155
14.9965
15.0560
Thursday 4 January 2024 (04/01/2024)
15.1396
14.9526
15.1346
14.9824
15.0585
Wednesday 3 January 2024 (03/01/2024)
15.1396
14.9526
15.1346
14.9824
15.0585
Tuesday 2 January 2024 (02/01/2024)
15.3273
15.2610
15.3894
15.2602
15.3248
Monday 1 January 2024 (01/01/2024)
15.4822
15.3280
15.5053
15.3046
15.4050