Swedish Krona-Jamaican Dollar History: 2023

Go
Set Alert Set Alert

Daily SEK/JMD rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 15.5805 on 28/12/2023

Lowest exchange rate of 2023: 13.763 on 21/09/2023

Average exchange rate of 2023: 14.5417

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Jamaican Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Jamaican Dollar on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
15.4822
15.3280
15.5053
15.3046
15.4050
Thursday 28 December 2023 (28/12/2023)
15.5231
15.5318
15.5805
15.5151
15.5478
Wednesday 27 December 2023 (27/12/2023)
15.3710
15.5323
15.5057
15.3671
15.4364
Tuesday 26 December 2023 (26/12/2023)
15.3710
15.5323
15.5057
15.3671
15.4364
Monday 25 December 2023 (25/12/2023)
15.3710
15.5323
15.5057
15.3671
15.4364
Friday 22 December 2023 (22/12/2023)
15.3710
15.5323
15.5057
15.3671
15.4364
Monday 18 December 2023 (18/12/2023)
14.8902
14.9669
15.0043
14.8645
14.9344
Friday 15 December 2023 (15/12/2023)
14.8902
14.9669
15.0043
14.8645
14.9344
Thursday 14 December 2023 (14/12/2023)
14.8902
14.9669
15.0043
14.8645
14.9344
Wednesday 13 December 2023 (13/12/2023)
14.8902
14.9669
15.0043
14.8645
14.9344
Tuesday 12 December 2023 (12/12/2023)
14.8689
14.8894
14.8973
14.8482
14.8728
Monday 11 December 2023 (11/12/2023)
14.9206
14.8697
14.9244
14.8313
14.8779
Friday 8 December 2023 (08/12/2023)
14.8643
14.9814
14.9675
14.8709
14.9192
Thursday 7 December 2023 (07/12/2023)
14.8643
14.9814
14.9675
14.8709
14.9192
Wednesday 6 December 2023 (06/12/2023)
14.8211
14.8649
14.8937
14.8006
14.8472
Tuesday 5 December 2023 (05/12/2023)
14.8313
14.9285
14.8843
14.8633
14.8738
Monday 4 December 2023 (04/12/2023)
14.8313
14.9285
14.8843
14.8633
14.8738
Friday 1 December 2023 (01/12/2023)
15.0721
15.0100
15.0941
14.9868
15.0405

November

Thursday 30 November 2023 (30/11/2023)
15.0721
15.0100
15.0941
14.9868
15.0405
Wednesday 29 November 2023 (29/11/2023)
15.0721
15.0100
15.0941
14.9868
15.0405
Tuesday 28 November 2023 (28/11/2023)
14.8647
14.8998
14.8758
14.8393
14.8576
Monday 27 November 2023 (27/11/2023)
14.8647
14.8998
14.8758
14.8393
14.8576
Friday 24 November 2023 (24/11/2023)
14.7648
14.8324
14.8581
14.7607
14.8094
Thursday 23 November 2023 (23/11/2023)
14.7648
14.8324
14.8581
14.7607
14.8094
Wednesday 22 November 2023 (22/11/2023)
14.7648
14.8324
14.8581
14.7607
14.8094
Tuesday 21 November 2023 (21/11/2023)
14.7648
14.8324
14.8581
14.7607
14.8094
Monday 20 November 2023 (20/11/2023)
14.7648
14.8324
14.8581
14.7607
14.8094
Friday 17 November 2023 (17/11/2023)
14.3534
14.4356
14.4557
14.2836
14.3697
Thursday 16 November 2023 (16/11/2023)
14.3534
14.4356
14.4557
14.2836
14.3697
Wednesday 15 November 2023 (15/11/2023)
14.3534
14.4356
14.4557
14.2836
14.3697
Tuesday 14 November 2023 (14/11/2023)
14.3534
14.4356
14.4557
14.2836
14.3697
Monday 13 November 2023 (13/11/2023)
14.3258
14.3286
14.3565
14.2812
14.3189
Friday 10 November 2023 (10/11/2023)
14.0439
14.2389
14.2075
14.1021
14.1548
Thursday 9 November 2023 (09/11/2023)
14.0439
14.2389
14.2075
14.1021
14.1548
Wednesday 8 November 2023 (08/11/2023)
14.0439
14.2389
14.2075
14.1021
14.1548
Tuesday 7 November 2023 (07/11/2023)
14.0439
14.2389
14.2075
14.1021
14.1548
Monday 6 November 2023 (06/11/2023)
14.0439
14.2389
14.2075
14.1021
14.1548
Friday 3 November 2023 (03/11/2023)
13.8445
13.9464
13.9113
13.8977
13.9045
Thursday 2 November 2023 (02/11/2023)
13.8445
13.9464
13.9113
13.8977
13.9045
Wednesday 1 November 2023 (01/11/2023)
13.8137
13.8487
13.8738
13.8475
13.8607

October

Tuesday 31 October 2023 (31/10/2023)
13.8137
13.8487
13.8738
13.8475
13.8607
Monday 30 October 2023 (30/10/2023)
13.8495
13.8130
13.8748
13.8078
13.8413
Friday 27 October 2023 (27/10/2023)
13.8446
13.8726
13.8791
13.8010
13.8401
Thursday 26 October 2023 (26/10/2023)
13.9866
13.9010
13.9302
13.9273
13.9288
Wednesday 25 October 2023 (25/10/2023)
13.9866
13.9010
13.9302
13.9273
13.9288
Tuesday 17 October 2023 (17/10/2023)
14.1825
14.2701
14.2486
14.2069
14.2278
Monday 16 October 2023 (16/10/2023)
14.1825
14.2701
14.2486
14.2069
14.2278
Friday 13 October 2023 (13/10/2023)
14.1825
14.2701
14.2486
14.2069
14.2278
Thursday 12 October 2023 (12/10/2023)
14.1825
14.2701
14.2486
14.2069
14.2278
Wednesday 11 October 2023 (11/10/2023)
14.0645
14.1338
14.1006
14.0944
14.0975
Tuesday 10 October 2023 (10/10/2023)
14.0645
14.1338
14.1006
14.0944
14.0975
Monday 9 October 2023 (09/10/2023)
14.0645
14.1338
14.1006
14.0944
14.0975
Friday 6 October 2023 (06/10/2023)
14.0645
14.1338
14.1006
14.0944
14.0975
Thursday 5 October 2023 (05/10/2023)
14.0793
13.9497
14.0091
14.0057
14.0074
Wednesday 4 October 2023 (04/10/2023)
14.0793
13.9497
14.0091
14.0057
14.0074
Tuesday 3 October 2023 (03/10/2023)
14.0793
13.9497
14.0091
14.0057
14.0074
Monday 2 October 2023 (02/10/2023)
14.0823
13.9879
14.1192
14.0129
14.0661

September

Friday 29 September 2023 (29/09/2023)
14.0823
13.9879
14.1192
14.0129
14.0661
Thursday 28 September 2023 (28/09/2023)
14.0823
13.9879
14.1192
14.0129
14.0661
Wednesday 27 September 2023 (27/09/2023)
14.0823
13.9879
14.1192
14.0129
14.0661
Tuesday 26 September 2023 (26/09/2023)
13.9925
14.0791
14.0940
13.9803
14.0372
Monday 25 September 2023 (25/09/2023)
13.8061
13.9201
13.9396
13.7997
13.8697
Friday 22 September 2023 (22/09/2023)
13.8061
13.9201
13.9396
13.7997
13.8697
Thursday 21 September 2023 (21/09/2023)
13.8560
13.8925
13.8927
13.7630
13.8279
Wednesday 20 September 2023 (20/09/2023)
13.8560
13.8925
13.8927
13.7630
13.8279
Tuesday 19 September 2023 (19/09/2023)
13.8560
13.8925
13.8927
13.7630
13.8279
Monday 18 September 2023 (18/09/2023)
13.8560
13.8925
13.8927
13.7630
13.8279
Friday 15 September 2023 (15/09/2023)
13.8606
13.8863
13.9184
13.8479
13.8832
Thursday 14 September 2023 (14/09/2023)
13.8606
13.8863
13.9184
13.8479
13.8832
Wednesday 13 September 2023 (13/09/2023)
13.9170
13.8657
13.9522
13.8575
13.9049
Tuesday 12 September 2023 (12/09/2023)
13.9378
13.8843
13.9280
13.8968
13.9124
Monday 11 September 2023 (11/09/2023)
13.9108
13.9401
13.9175
13.8987
13.9081
Friday 1 September 2023 (01/09/2023)
14.0400
14.0763
14.0862
14.0226
14.0544

August

Thursday 31 August 2023 (31/08/2023)
14.0400
14.0763
14.0862
14.0226
14.0544
Wednesday 30 August 2023 (30/08/2023)
14.0400
14.0763
14.0862
14.0226
14.0544
Tuesday 29 August 2023 (29/08/2023)
14.0400
14.0763
14.0862
14.0226
14.0544
Monday 28 August 2023 (28/08/2023)
14.0400
14.0763
14.0862
14.0226
14.0544
Friday 25 August 2023 (25/08/2023)
14.1494
14.0918
14.1691
14.0807
14.1249
Thursday 24 August 2023 (24/08/2023)
14.1494
14.0918
14.1691
14.0807
14.1249
Wednesday 23 August 2023 (23/08/2023)
14.1494
14.0918
14.1691
14.0807
14.1249
Tuesday 22 August 2023 (22/08/2023)
14.1494
14.0918
14.1691
14.0807
14.1249
Monday 21 August 2023 (21/08/2023)
14.1494
14.0918
14.1691
14.0807
14.1249
Friday 18 August 2023 (18/08/2023)
14.4183
14.3211
14.3765
14.2769
14.3267
Thursday 17 August 2023 (17/08/2023)
14.4183
14.3211
14.3765
14.2769
14.3267
Wednesday 16 August 2023 (16/08/2023)
14.4183
14.3211
14.3765
14.2769
14.3267
Tuesday 15 August 2023 (15/08/2023)
14.4183
14.3211
14.3765
14.2769
14.3267
Monday 14 August 2023 (14/08/2023)
14.4183
14.3211
14.3765
14.2769
14.3267
Friday 11 August 2023 (11/08/2023)
14.4740
14.5356
14.5619
14.4891
14.5255
Thursday 10 August 2023 (10/08/2023)
14.4740
14.5356
14.5619
14.4891
14.5255
Wednesday 9 August 2023 (09/08/2023)
14.5338
14.3944
14.5459
14.3850
14.4655
Tuesday 8 August 2023 (08/08/2023)
14.5338
14.3944
14.5459
14.3850
14.4655
Monday 7 August 2023 (07/08/2023)
14.5141
14.5380
14.5731
14.5091
14.5411
Friday 4 August 2023 (04/08/2023)
14.6961
14.7332
14.7718
14.6682
14.7200
Thursday 3 August 2023 (03/08/2023)
14.6961
14.7332
14.7718
14.6682
14.7200
Wednesday 2 August 2023 (02/08/2023)
14.6961
14.7332
14.7718
14.6682
14.7200
Tuesday 1 August 2023 (01/08/2023)
14.6961
14.7332
14.7718
14.6682
14.7200

July

Monday 31 July 2023 (31/07/2023)
14.6961
14.7332
14.7718
14.6682
14.7200
Friday 28 July 2023 (28/07/2023)
14.8236
14.8305
14.8667
14.7698
14.8183
Thursday 27 July 2023 (27/07/2023)
14.8236
14.8305
14.8667
14.7698
14.8183
Wednesday 26 July 2023 (26/07/2023)
14.8236
14.8305
14.8667
14.7698
14.8183
Tuesday 25 July 2023 (25/07/2023)
14.8150
14.8582
14.8800
14.7960
14.8380
Monday 24 July 2023 (24/07/2023)
14.8150
14.8582
14.8800
14.7960
14.8380
Friday 21 July 2023 (21/07/2023)
15.1084
15.2167
15.2169
15.0827
15.1498
Thursday 20 July 2023 (20/07/2023)
15.1084
15.2167
15.2169
15.0827
15.1498
Wednesday 19 July 2023 (19/07/2023)
15.1084
15.2167
15.2169
15.0827
15.1498
Tuesday 18 July 2023 (18/07/2023)
15.1084
15.2167
15.2169
15.0827
15.1498
Monday 17 July 2023 (17/07/2023)
15.1199
15.1133
15.1705
15.0545
15.1125
Friday 14 July 2023 (14/07/2023)
15.1199
15.1133
15.1705
15.0545
15.1125
Thursday 13 July 2023 (13/07/2023)
14.4775
14.8014
14.8100
14.4621
14.6361
Wednesday 12 July 2023 (12/07/2023)
14.4775
14.8014
14.8100
14.4621
14.6361
Tuesday 11 July 2023 (11/07/2023)
14.4317
14.4761
14.5053
14.3987
14.4520
Monday 10 July 2023 (10/07/2023)
14.1686
14.2960
14.2772
14.1880
14.2326
Friday 7 July 2023 (07/07/2023)
14.1640
14.2708
14.2420
14.1923
14.2172
Thursday 6 July 2023 (06/07/2023)
14.1640
14.2708
14.2420
14.1923
14.2172
Wednesday 5 July 2023 (05/07/2023)
14.1640
14.2708
14.2420
14.1923
14.2172
Tuesday 4 July 2023 (04/07/2023)
14.1640
14.2708
14.2420
14.1923
14.2172
Monday 3 July 2023 (03/07/2023)
14.2550
14.2446
14.2541
14.1822
14.2182

June

Friday 30 June 2023 (30/06/2023)
14.2550
14.2446
14.2541
14.1822
14.2182
Thursday 29 June 2023 (29/06/2023)
14.3591
14.3440
14.4082
14.3310
14.3696
Wednesday 28 June 2023 (28/06/2023)
14.3591
14.3440
14.4082
14.3310
14.3696
Tuesday 27 June 2023 (27/06/2023)
14.3591
14.3440
14.4082
14.3310
14.3696
Monday 26 June 2023 (26/06/2023)
14.3791
14.3584
14.4084
14.3479
14.3782
Friday 23 June 2023 (23/06/2023)
14.4729
14.4332
14.4738
14.3797
14.4268
Thursday 22 June 2023 (22/06/2023)
14.4729
14.4332
14.4738
14.3797
14.4268
Wednesday 21 June 2023 (21/06/2023)
14.4729
14.4332
14.4738
14.3797
14.4268
Tuesday 20 June 2023 (20/06/2023)
14.4729
14.4332
14.4738
14.3797
14.4268
Monday 19 June 2023 (19/06/2023)
14.4729
14.4332
14.4738
14.3797
14.4268
Tuesday 13 June 2023 (13/06/2023)
14.2565
14.2306
14.2880
14.2128
14.2504
Monday 12 June 2023 (12/06/2023)
14.2565
14.2306
14.2880
14.2128
14.2504
Friday 9 June 2023 (09/06/2023)
14.2565
14.2306
14.2880
14.2128
14.2504
Thursday 8 June 2023 (08/06/2023)
14.2565
14.2306
14.2880
14.2128
14.2504
Monday 5 June 2023 (05/06/2023)
14.1689
14.1460
14.2133
14.1131
14.1632
Friday 2 June 2023 (02/06/2023)
14.1689
14.1460
14.2133
14.1131
14.1632
Thursday 1 June 2023 (01/06/2023)
14.1689
14.1460
14.2133
14.1131
14.1632

May

Wednesday 31 May 2023 (31/05/2023)
14.1689
14.1460
14.2133
14.1131
14.1632
Tuesday 30 May 2023 (30/05/2023)
14.2988
14.1701
14.3075
14.1483
14.2279
Monday 29 May 2023 (29/05/2023)
14.3633
14.3310
14.3820
14.3180
14.3500
Friday 26 May 2023 (26/05/2023)
14.6299
14.4727
14.5539
14.5532
14.5536
Thursday 25 May 2023 (25/05/2023)
14.6299
14.4727
14.5539
14.5532
14.5536
Wednesday 24 May 2023 (24/05/2023)
14.6299
14.4727
14.5539
14.5532
14.5536
Tuesday 23 May 2023 (23/05/2023)
14.6299
14.4727
14.5539
14.5532
14.5536
Monday 22 May 2023 (22/05/2023)
14.6599
14.6305
14.6986
14.6298
14.6642
Wednesday 17 May 2023 (17/05/2023)
15.0023
15.0089
15.0470
14.9814
15.0142
Tuesday 16 May 2023 (16/05/2023)
15.0023
15.0089
15.0470
14.9814
15.0142
Monday 15 May 2023 (15/05/2023)
15.0023
15.0089
15.0470
14.9814
15.0142
Friday 12 May 2023 (12/05/2023)
15.0023
15.0089
15.0470
14.9814
15.0142
Friday 5 May 2023 (05/05/2023)
14.7835
14.8425
14.8884
14.7805
14.8345
Thursday 4 May 2023 (04/05/2023)
14.7835
14.8425
14.8884
14.7805
14.8345
Wednesday 3 May 2023 (03/05/2023)
14.7835
14.8425
14.8884
14.7805
14.8345
Tuesday 2 May 2023 (02/05/2023)
14.7835
14.8425
14.8884
14.7805
14.8345
Monday 1 May 2023 (01/05/2023)
14.8531
14.8150
14.9000
14.7828
14.8414

April

Friday 28 April 2023 (28/04/2023)
14.8531
14.8150
14.9000
14.7828
14.8414
Thursday 27 April 2023 (27/04/2023)
14.8801
14.9194
14.9503
14.8935
14.9219
Wednesday 26 April 2023 (26/04/2023)
14.8801
14.9194
14.9503
14.8935
14.9219
Tuesday 25 April 2023 (25/04/2023)
14.8801
14.9194
14.9503
14.8935
14.9219
Monday 24 April 2023 (24/04/2023)
14.8789
14.8793
14.9174
14.8329
14.8752
Friday 21 April 2023 (21/04/2023)
14.8346
14.7678
14.8251
14.8190
14.8221
Thursday 20 April 2023 (20/04/2023)
14.7061
14.8346
14.7725
14.7637
14.7681
Wednesday 19 April 2023 (19/04/2023)
14.8000
14.7071
14.7898
14.7209
14.7554
Tuesday 18 April 2023 (18/04/2023)
14.8663
14.7587
14.8410
14.8079
14.8245
Monday 17 April 2023 (17/04/2023)
14.8663
14.7587
14.8410
14.8079
14.8245
Friday 14 April 2023 (14/04/2023)
14.7292
14.7844
14.8065
14.6808
14.7437
Thursday 13 April 2023 (13/04/2023)
14.7292
14.7844
14.8065
14.6808
14.7437
Friday 7 April 2023 (07/04/2023)
14.6914
14.7191
14.7294
14.6253
14.6774
Thursday 6 April 2023 (06/04/2023)
14.6914
14.7191
14.7294
14.6253
14.6774
Wednesday 5 April 2023 (05/04/2023)
14.6914
14.7191
14.7294
14.6253
14.6774
Tuesday 4 April 2023 (04/04/2023)
14.6914
14.7191
14.7294
14.6253
14.6774
Monday 3 April 2023 (03/04/2023)
14.5523
14.5887
14.6166
14.5245
14.5706

March

Friday 31 March 2023 (31/03/2023)
14.5523
14.5887
14.6166
14.5245
14.5706
Thursday 30 March 2023 (30/03/2023)
14.5892
14.5642
14.6065
14.5036
14.5551
Wednesday 29 March 2023 (29/03/2023)
14.5892
14.5642
14.6065
14.5036
14.5551
Tuesday 28 March 2023 (28/03/2023)
14.5688
14.5440
14.6209
14.5233
14.5721
Monday 27 March 2023 (27/03/2023)
14.5459
14.5398
14.5735
14.5049
14.5392
Friday 24 March 2023 (24/03/2023)
14.5297
14.4632
14.5620
14.4401
14.5011
Thursday 23 March 2023 (23/03/2023)
14.3727
14.5207
14.4783
14.3927
14.4355
Wednesday 22 March 2023 (22/03/2023)
14.3727
14.5207
14.4783
14.3927
14.4355
Tuesday 21 March 2023 (21/03/2023)
14.3727
14.5207
14.4783
14.3927
14.4355
Monday 20 March 2023 (20/03/2023)
14.3727
14.5207
14.4783
14.3927
14.4355
Friday 17 March 2023 (17/03/2023)
14.4522
14.3729
14.4975
14.3697
14.4336
Thursday 16 March 2023 (16/03/2023)
14.4627
14.4065
14.5786
14.3448
14.4617
Wednesday 15 March 2023 (15/03/2023)
14.4627
14.4065
14.5786
14.3448
14.4617
Tuesday 14 March 2023 (14/03/2023)
14.2413
14.3270
14.2881
14.2399
14.2640
Monday 13 March 2023 (13/03/2023)
14.2413
14.3270
14.2881
14.2399
14.2640
Friday 10 March 2023 (10/03/2023)
14.2651
14.2328
14.3232
14.2279
14.2756
Thursday 9 March 2023 (09/03/2023)
14.2651
14.2328
14.3232
14.2279
14.2756
Wednesday 8 March 2023 (08/03/2023)
14.5995
14.6479
14.6629
14.5725
14.6177
Tuesday 7 March 2023 (07/03/2023)
14.5995
14.6479
14.6629
14.5725
14.6177
Monday 6 March 2023 (06/03/2023)
14.5995
14.6479
14.6629
14.5725
14.6177
Friday 3 March 2023 (03/03/2023)
14.6997
14.5995
14.6579
14.6402
14.6491
Thursday 2 March 2023 (02/03/2023)
14.7075
14.6997
14.7209
14.6695
14.6952
Wednesday 1 March 2023 (01/03/2023)
14.6642
14.7065
14.7620
14.6432
14.7026

February

Tuesday 28 February 2023 (28/02/2023)
14.8311
14.7670
14.8750
14.6735
14.7743
Monday 27 February 2023 (27/02/2023)
14.7235
14.7146
14.7355
14.7115
14.7235
Friday 24 February 2023 (24/02/2023)
14.7395
14.7300
14.8356
14.7181
14.7769
Thursday 23 February 2023 (23/02/2023)
14.7933
14.8063
14.8231
14.7545
14.7888
Wednesday 22 February 2023 (22/02/2023)
14.8399
14.8602
14.9245
14.8397
14.8821
Tuesday 21 February 2023 (21/02/2023)
14.9823
14.8384
15.0829
14.8384
14.9607
Monday 20 February 2023 (20/02/2023)
14.6219
14.8972
14.8236
14.7306
14.7771
Friday 17 February 2023 (17/02/2023)
14.7075
14.6319
14.7189
14.6028
14.6609
Thursday 16 February 2023 (16/02/2023)
14.8472
14.8680
14.8854
14.8144
14.8499
Wednesday 15 February 2023 (15/02/2023)
14.7510
14.8380
14.8768
14.7177
14.7973
Tuesday 14 February 2023 (14/02/2023)
14.7568
14.7594
14.7989
14.7026
14.7508
Monday 13 February 2023 (13/02/2023)
14.7568
14.7594
14.7989
14.7026
14.7508
Friday 10 February 2023 (10/02/2023)
14.9435
14.8026
14.9761
14.8248
14.9005
Thursday 9 February 2023 (09/02/2023)
14.6036
14.9435
14.9076
14.6473
14.7775
Wednesday 8 February 2023 (08/02/2023)
14.6609
14.6045
14.7054
14.5732
14.6393
Tuesday 7 February 2023 (07/02/2023)
14.4968
14.5384
14.5472
14.4758
14.5115
Monday 6 February 2023 (06/02/2023)
14.6194
14.5195
14.6287
14.4869
14.5578
Friday 3 February 2023 (03/02/2023)
14.9450
14.9099
14.9736
14.8995
14.9366
Thursday 2 February 2023 (02/02/2023)
14.8421
14.9458
14.9717
14.7872
14.8795
Wednesday 1 February 2023 (01/02/2023)
14.6482
14.7712
14.7754
14.6441
14.7098

January

Tuesday 31 January 2023 (31/01/2023)
14.8941
14.8214
14.9119
14.7981
14.8550
Monday 30 January 2023 (30/01/2023)
14.8941
14.8214
14.9119
14.7981
14.8550
Friday 27 January 2023 (27/01/2023)
14.9117
14.8891
14.9454
14.8691
14.9073
Thursday 26 January 2023 (26/01/2023)
15.0640
14.9579
15.0916
14.9512
15.0214
Wednesday 25 January 2023 (25/01/2023)
15.0768
14.9715
15.1030
14.9629
15.0330
Tuesday 24 January 2023 (24/01/2023)
14.9833
15.0791
15.1327
14.9683
15.0505
Monday 23 January 2023 (23/01/2023)
14.8797
14.9645
15.0122
14.8522
14.9322
Friday 20 January 2023 (20/01/2023)
14.8322
14.7970
14.9613
14.7611
14.8612
Thursday 19 January 2023 (19/01/2023)
14.8322
14.7970
14.9613
14.7611
14.8612
Wednesday 18 January 2023 (18/01/2023)
14.7581
14.8079
14.8757
14.7212
14.7985
Tuesday 17 January 2023 (17/01/2023)
14.6802
14.6199
14.6876
14.6180
14.6528
Monday 16 January 2023 (16/01/2023)
14.7248
14.6748
14.7349
14.6452
14.6901
Friday 13 January 2023 (13/01/2023)
14.6278
14.6229
14.6955
14.6124
14.6540
Thursday 12 January 2023 (12/01/2023)
14.6346
14.6245
14.6587
14.5482
14.6035
Wednesday 11 January 2023 (11/01/2023)
14.6137
14.5882
14.6542
14.5694
14.6118
Tuesday 10 January 2023 (10/01/2023)
14.5924
14.6128
14.6707
14.5757
14.6232
Monday 9 January 2023 (09/01/2023)
14.5419
14.5978
14.6453
14.5078
14.5766
Friday 6 January 2023 (06/01/2023)
14.1988
14.2095
14.2503
14.1776
14.2140
Thursday 5 January 2023 (05/01/2023)
14.4233
14.3521
14.5010
14.3232
14.4121
Wednesday 4 January 2023 (04/01/2023)
14.2915
14.2411
14.3577
14.2021
14.2799
Tuesday 3 January 2023 (03/01/2023)
14.2915
14.2411
14.3577
14.2021
14.2799
Monday 2 January 2023 (02/01/2023)
14.4830
14.4390
14.4686
14.4493
14.4590