Swedish Krona-Jamaican Dollar History: 2023
Go
Set AlertDaily SEK/JMD rates for 2023, including the day's high, low, open, close and mid rates.
In 2023, the highest level of 2023 was 15.5805, reached on 28/12/2023
The lowest level of 2023 was 13.763 reached 21/09/2023
The average level of 2023 was 14.5417
Scroll down for a day-by-day record of EUR/GBP values in 2023.
SEK/JMD Graph for 2023:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 15.4822 | 15.3280 | 15.5053 | 15.3046 | 15.4050 |
| Thursday 28 December 2023 (28/12/2023) | 15.5231 | 15.5318 | 15.5805 | 15.5151 | 15.5478 |
| Wednesday 27 December 2023 (27/12/2023) | 15.3710 | 15.5323 | 15.5057 | 15.3671 | 15.4364 |
| Tuesday 26 December 2023 (26/12/2023) | 15.3710 | 15.5323 | 15.5057 | 15.3671 | 15.4364 |
| Monday 25 December 2023 (25/12/2023) | 15.3710 | 15.5323 | 15.5057 | 15.3671 | 15.4364 |
| Friday 22 December 2023 (22/12/2023) | 15.3710 | 15.5323 | 15.5057 | 15.3671 | 15.4364 |
| Monday 18 December 2023 (18/12/2023) | 14.8902 | 14.9669 | 15.0043 | 14.8645 | 14.9344 |
| Friday 15 December 2023 (15/12/2023) | 14.8902 | 14.9669 | 15.0043 | 14.8645 | 14.9344 |
| Thursday 14 December 2023 (14/12/2023) | 14.8902 | 14.9669 | 15.0043 | 14.8645 | 14.9344 |
| Wednesday 13 December 2023 (13/12/2023) | 14.8902 | 14.9669 | 15.0043 | 14.8645 | 14.9344 |
| Tuesday 12 December 2023 (12/12/2023) | 14.8689 | 14.8894 | 14.8973 | 14.8482 | 14.8728 |
| Monday 11 December 2023 (11/12/2023) | 14.9206 | 14.8697 | 14.9244 | 14.8313 | 14.8779 |
| Friday 8 December 2023 (08/12/2023) | 14.8643 | 14.9814 | 14.9675 | 14.8709 | 14.9192 |
| Thursday 7 December 2023 (07/12/2023) | 14.8643 | 14.9814 | 14.9675 | 14.8709 | 14.9192 |
| Wednesday 6 December 2023 (06/12/2023) | 14.8211 | 14.8649 | 14.8937 | 14.8006 | 14.8472 |
| Tuesday 5 December 2023 (05/12/2023) | 14.8313 | 14.9285 | 14.8843 | 14.8633 | 14.8738 |
| Monday 4 December 2023 (04/12/2023) | 14.8313 | 14.9285 | 14.8843 | 14.8633 | 14.8738 |
| Friday 1 December 2023 (01/12/2023) | 15.0721 | 15.0100 | 15.0941 | 14.9868 | 15.0405 |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 15.0721 | 15.0100 | 15.0941 | 14.9868 | 15.0405 |
| Wednesday 29 November 2023 (29/11/2023) | 15.0721 | 15.0100 | 15.0941 | 14.9868 | 15.0405 |
| Tuesday 28 November 2023 (28/11/2023) | 14.8647 | 14.8998 | 14.8758 | 14.8393 | 14.8576 |
| Monday 27 November 2023 (27/11/2023) | 14.8647 | 14.8998 | 14.8758 | 14.8393 | 14.8576 |
| Friday 24 November 2023 (24/11/2023) | 14.7648 | 14.8324 | 14.8581 | 14.7607 | 14.8094 |
| Thursday 23 November 2023 (23/11/2023) | 14.7648 | 14.8324 | 14.8581 | 14.7607 | 14.8094 |
| Wednesday 22 November 2023 (22/11/2023) | 14.7648 | 14.8324 | 14.8581 | 14.7607 | 14.8094 |
| Tuesday 21 November 2023 (21/11/2023) | 14.7648 | 14.8324 | 14.8581 | 14.7607 | 14.8094 |
| Monday 20 November 2023 (20/11/2023) | 14.7648 | 14.8324 | 14.8581 | 14.7607 | 14.8094 |
| Friday 17 November 2023 (17/11/2023) | 14.3534 | 14.4356 | 14.4557 | 14.2836 | 14.3697 |
| Thursday 16 November 2023 (16/11/2023) | 14.3534 | 14.4356 | 14.4557 | 14.2836 | 14.3697 |
| Wednesday 15 November 2023 (15/11/2023) | 14.3534 | 14.4356 | 14.4557 | 14.2836 | 14.3697 |
| Tuesday 14 November 2023 (14/11/2023) | 14.3534 | 14.4356 | 14.4557 | 14.2836 | 14.3697 |
| Monday 13 November 2023 (13/11/2023) | 14.3258 | 14.3286 | 14.3565 | 14.2812 | 14.3189 |
| Friday 10 November 2023 (10/11/2023) | 14.0439 | 14.2389 | 14.2075 | 14.1021 | 14.1548 |
| Thursday 9 November 2023 (09/11/2023) | 14.0439 | 14.2389 | 14.2075 | 14.1021 | 14.1548 |
| Wednesday 8 November 2023 (08/11/2023) | 14.0439 | 14.2389 | 14.2075 | 14.1021 | 14.1548 |
| Tuesday 7 November 2023 (07/11/2023) | 14.0439 | 14.2389 | 14.2075 | 14.1021 | 14.1548 |
| Monday 6 November 2023 (06/11/2023) | 14.0439 | 14.2389 | 14.2075 | 14.1021 | 14.1548 |
| Friday 3 November 2023 (03/11/2023) | 13.8445 | 13.9464 | 13.9113 | 13.8977 | 13.9045 |
| Thursday 2 November 2023 (02/11/2023) | 13.8445 | 13.9464 | 13.9113 | 13.8977 | 13.9045 |
| Wednesday 1 November 2023 (01/11/2023) | 13.8137 | 13.8487 | 13.8738 | 13.8475 | 13.8607 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 13.8137 | 13.8487 | 13.8738 | 13.8475 | 13.8607 |
| Monday 30 October 2023 (30/10/2023) | 13.8495 | 13.8130 | 13.8748 | 13.8078 | 13.8413 |
| Friday 27 October 2023 (27/10/2023) | 13.8446 | 13.8726 | 13.8791 | 13.8010 | 13.8401 |
| Thursday 26 October 2023 (26/10/2023) | 13.9866 | 13.9010 | 13.9302 | 13.9273 | 13.9288 |
| Wednesday 25 October 2023 (25/10/2023) | 13.9866 | 13.9010 | 13.9302 | 13.9273 | 13.9288 |
| Tuesday 17 October 2023 (17/10/2023) | 14.1825 | 14.2701 | 14.2486 | 14.2069 | 14.2278 |
| Monday 16 October 2023 (16/10/2023) | 14.1825 | 14.2701 | 14.2486 | 14.2069 | 14.2278 |
| Friday 13 October 2023 (13/10/2023) | 14.1825 | 14.2701 | 14.2486 | 14.2069 | 14.2278 |
| Thursday 12 October 2023 (12/10/2023) | 14.1825 | 14.2701 | 14.2486 | 14.2069 | 14.2278 |
| Wednesday 11 October 2023 (11/10/2023) | 14.0645 | 14.1338 | 14.1006 | 14.0944 | 14.0975 |
| Tuesday 10 October 2023 (10/10/2023) | 14.0645 | 14.1338 | 14.1006 | 14.0944 | 14.0975 |
| Monday 9 October 2023 (09/10/2023) | 14.0645 | 14.1338 | 14.1006 | 14.0944 | 14.0975 |
| Friday 6 October 2023 (06/10/2023) | 14.0645 | 14.1338 | 14.1006 | 14.0944 | 14.0975 |
| Thursday 5 October 2023 (05/10/2023) | 14.0793 | 13.9497 | 14.0091 | 14.0057 | 14.0074 |
| Wednesday 4 October 2023 (04/10/2023) | 14.0793 | 13.9497 | 14.0091 | 14.0057 | 14.0074 |
| Tuesday 3 October 2023 (03/10/2023) | 14.0793 | 13.9497 | 14.0091 | 14.0057 | 14.0074 |
| Monday 2 October 2023 (02/10/2023) | 14.0823 | 13.9879 | 14.1192 | 14.0129 | 14.0661 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 14.0823 | 13.9879 | 14.1192 | 14.0129 | 14.0661 |
| Thursday 28 September 2023 (28/09/2023) | 14.0823 | 13.9879 | 14.1192 | 14.0129 | 14.0661 |
| Wednesday 27 September 2023 (27/09/2023) | 14.0823 | 13.9879 | 14.1192 | 14.0129 | 14.0661 |
| Tuesday 26 September 2023 (26/09/2023) | 13.9925 | 14.0791 | 14.0940 | 13.9803 | 14.0372 |
| Monday 25 September 2023 (25/09/2023) | 13.8061 | 13.9201 | 13.9396 | 13.7997 | 13.8697 |
| Friday 22 September 2023 (22/09/2023) | 13.8061 | 13.9201 | 13.9396 | 13.7997 | 13.8697 |
| Thursday 21 September 2023 (21/09/2023) | 13.8560 | 13.8925 | 13.8927 | 13.7630 | 13.8279 |
| Wednesday 20 September 2023 (20/09/2023) | 13.8560 | 13.8925 | 13.8927 | 13.7630 | 13.8279 |
| Tuesday 19 September 2023 (19/09/2023) | 13.8560 | 13.8925 | 13.8927 | 13.7630 | 13.8279 |
| Monday 18 September 2023 (18/09/2023) | 13.8560 | 13.8925 | 13.8927 | 13.7630 | 13.8279 |
| Friday 15 September 2023 (15/09/2023) | 13.8606 | 13.8863 | 13.9184 | 13.8479 | 13.8832 |
| Thursday 14 September 2023 (14/09/2023) | 13.8606 | 13.8863 | 13.9184 | 13.8479 | 13.8832 |
| Wednesday 13 September 2023 (13/09/2023) | 13.9170 | 13.8657 | 13.9522 | 13.8575 | 13.9049 |
| Tuesday 12 September 2023 (12/09/2023) | 13.9378 | 13.8843 | 13.9280 | 13.8968 | 13.9124 |
| Monday 11 September 2023 (11/09/2023) | 13.9108 | 13.9401 | 13.9175 | 13.8987 | 13.9081 |
| Friday 1 September 2023 (01/09/2023) | 14.0400 | 14.0763 | 14.0862 | 14.0226 | 14.0544 |
August | |||||
| Thursday 31 August 2023 (31/08/2023) | 14.0400 | 14.0763 | 14.0862 | 14.0226 | 14.0544 |
| Wednesday 30 August 2023 (30/08/2023) | 14.0400 | 14.0763 | 14.0862 | 14.0226 | 14.0544 |
| Tuesday 29 August 2023 (29/08/2023) | 14.0400 | 14.0763 | 14.0862 | 14.0226 | 14.0544 |
| Monday 28 August 2023 (28/08/2023) | 14.0400 | 14.0763 | 14.0862 | 14.0226 | 14.0544 |
| Friday 25 August 2023 (25/08/2023) | 14.1494 | 14.0918 | 14.1691 | 14.0807 | 14.1249 |
| Thursday 24 August 2023 (24/08/2023) | 14.1494 | 14.0918 | 14.1691 | 14.0807 | 14.1249 |
| Wednesday 23 August 2023 (23/08/2023) | 14.1494 | 14.0918 | 14.1691 | 14.0807 | 14.1249 |
| Tuesday 22 August 2023 (22/08/2023) | 14.1494 | 14.0918 | 14.1691 | 14.0807 | 14.1249 |
| Monday 21 August 2023 (21/08/2023) | 14.1494 | 14.0918 | 14.1691 | 14.0807 | 14.1249 |
| Friday 18 August 2023 (18/08/2023) | 14.4183 | 14.3211 | 14.3765 | 14.2769 | 14.3267 |
| Thursday 17 August 2023 (17/08/2023) | 14.4183 | 14.3211 | 14.3765 | 14.2769 | 14.3267 |
| Wednesday 16 August 2023 (16/08/2023) | 14.4183 | 14.3211 | 14.3765 | 14.2769 | 14.3267 |
| Tuesday 15 August 2023 (15/08/2023) | 14.4183 | 14.3211 | 14.3765 | 14.2769 | 14.3267 |
| Monday 14 August 2023 (14/08/2023) | 14.4183 | 14.3211 | 14.3765 | 14.2769 | 14.3267 |
| Friday 11 August 2023 (11/08/2023) | 14.4740 | 14.5356 | 14.5619 | 14.4891 | 14.5255 |
| Thursday 10 August 2023 (10/08/2023) | 14.4740 | 14.5356 | 14.5619 | 14.4891 | 14.5255 |
| Wednesday 9 August 2023 (09/08/2023) | 14.5338 | 14.3944 | 14.5459 | 14.3850 | 14.4655 |
| Tuesday 8 August 2023 (08/08/2023) | 14.5338 | 14.3944 | 14.5459 | 14.3850 | 14.4655 |
| Monday 7 August 2023 (07/08/2023) | 14.5141 | 14.5380 | 14.5731 | 14.5091 | 14.5411 |
| Friday 4 August 2023 (04/08/2023) | 14.6961 | 14.7332 | 14.7718 | 14.6682 | 14.7200 |
| Thursday 3 August 2023 (03/08/2023) | 14.6961 | 14.7332 | 14.7718 | 14.6682 | 14.7200 |
| Wednesday 2 August 2023 (02/08/2023) | 14.6961 | 14.7332 | 14.7718 | 14.6682 | 14.7200 |
| Tuesday 1 August 2023 (01/08/2023) | 14.6961 | 14.7332 | 14.7718 | 14.6682 | 14.7200 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 14.6961 | 14.7332 | 14.7718 | 14.6682 | 14.7200 |
| Friday 28 July 2023 (28/07/2023) | 14.8236 | 14.8305 | 14.8667 | 14.7698 | 14.8183 |
| Thursday 27 July 2023 (27/07/2023) | 14.8236 | 14.8305 | 14.8667 | 14.7698 | 14.8183 |
| Wednesday 26 July 2023 (26/07/2023) | 14.8236 | 14.8305 | 14.8667 | 14.7698 | 14.8183 |
| Tuesday 25 July 2023 (25/07/2023) | 14.8150 | 14.8582 | 14.8800 | 14.7960 | 14.8380 |
| Monday 24 July 2023 (24/07/2023) | 14.8150 | 14.8582 | 14.8800 | 14.7960 | 14.8380 |
| Friday 21 July 2023 (21/07/2023) | 15.1084 | 15.2167 | 15.2169 | 15.0827 | 15.1498 |
| Thursday 20 July 2023 (20/07/2023) | 15.1084 | 15.2167 | 15.2169 | 15.0827 | 15.1498 |
| Wednesday 19 July 2023 (19/07/2023) | 15.1084 | 15.2167 | 15.2169 | 15.0827 | 15.1498 |
| Tuesday 18 July 2023 (18/07/2023) | 15.1084 | 15.2167 | 15.2169 | 15.0827 | 15.1498 |
| Monday 17 July 2023 (17/07/2023) | 15.1199 | 15.1133 | 15.1705 | 15.0545 | 15.1125 |
| Friday 14 July 2023 (14/07/2023) | 15.1199 | 15.1133 | 15.1705 | 15.0545 | 15.1125 |
| Thursday 13 July 2023 (13/07/2023) | 14.4775 | 14.8014 | 14.8100 | 14.4621 | 14.6361 |
| Wednesday 12 July 2023 (12/07/2023) | 14.4775 | 14.8014 | 14.8100 | 14.4621 | 14.6361 |
| Tuesday 11 July 2023 (11/07/2023) | 14.4317 | 14.4761 | 14.5053 | 14.3987 | 14.4520 |
| Monday 10 July 2023 (10/07/2023) | 14.1686 | 14.2960 | 14.2772 | 14.1880 | 14.2326 |
| Friday 7 July 2023 (07/07/2023) | 14.1640 | 14.2708 | 14.2420 | 14.1923 | 14.2172 |
| Thursday 6 July 2023 (06/07/2023) | 14.1640 | 14.2708 | 14.2420 | 14.1923 | 14.2172 |
| Wednesday 5 July 2023 (05/07/2023) | 14.1640 | 14.2708 | 14.2420 | 14.1923 | 14.2172 |
| Tuesday 4 July 2023 (04/07/2023) | 14.1640 | 14.2708 | 14.2420 | 14.1923 | 14.2172 |
| Monday 3 July 2023 (03/07/2023) | 14.2550 | 14.2446 | 14.2541 | 14.1822 | 14.2182 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 14.2550 | 14.2446 | 14.2541 | 14.1822 | 14.2182 |
| Thursday 29 June 2023 (29/06/2023) | 14.3591 | 14.3440 | 14.4082 | 14.3310 | 14.3696 |
| Wednesday 28 June 2023 (28/06/2023) | 14.3591 | 14.3440 | 14.4082 | 14.3310 | 14.3696 |
| Tuesday 27 June 2023 (27/06/2023) | 14.3591 | 14.3440 | 14.4082 | 14.3310 | 14.3696 |
| Monday 26 June 2023 (26/06/2023) | 14.3791 | 14.3584 | 14.4084 | 14.3479 | 14.3782 |
| Friday 23 June 2023 (23/06/2023) | 14.4729 | 14.4332 | 14.4738 | 14.3797 | 14.4268 |
| Thursday 22 June 2023 (22/06/2023) | 14.4729 | 14.4332 | 14.4738 | 14.3797 | 14.4268 |
| Wednesday 21 June 2023 (21/06/2023) | 14.4729 | 14.4332 | 14.4738 | 14.3797 | 14.4268 |
| Tuesday 20 June 2023 (20/06/2023) | 14.4729 | 14.4332 | 14.4738 | 14.3797 | 14.4268 |
| Monday 19 June 2023 (19/06/2023) | 14.4729 | 14.4332 | 14.4738 | 14.3797 | 14.4268 |
| Tuesday 13 June 2023 (13/06/2023) | 14.2565 | 14.2306 | 14.2880 | 14.2128 | 14.2504 |
| Monday 12 June 2023 (12/06/2023) | 14.2565 | 14.2306 | 14.2880 | 14.2128 | 14.2504 |
| Friday 9 June 2023 (09/06/2023) | 14.2565 | 14.2306 | 14.2880 | 14.2128 | 14.2504 |
| Thursday 8 June 2023 (08/06/2023) | 14.2565 | 14.2306 | 14.2880 | 14.2128 | 14.2504 |
| Monday 5 June 2023 (05/06/2023) | 14.1689 | 14.1460 | 14.2133 | 14.1131 | 14.1632 |
| Friday 2 June 2023 (02/06/2023) | 14.1689 | 14.1460 | 14.2133 | 14.1131 | 14.1632 |
| Thursday 1 June 2023 (01/06/2023) | 14.1689 | 14.1460 | 14.2133 | 14.1131 | 14.1632 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 14.1689 | 14.1460 | 14.2133 | 14.1131 | 14.1632 |
| Tuesday 30 May 2023 (30/05/2023) | 14.2988 | 14.1701 | 14.3075 | 14.1483 | 14.2279 |
| Monday 29 May 2023 (29/05/2023) | 14.3633 | 14.3310 | 14.3820 | 14.3180 | 14.3500 |
| Friday 26 May 2023 (26/05/2023) | 14.6299 | 14.4727 | 14.5539 | 14.5532 | 14.5536 |
| Thursday 25 May 2023 (25/05/2023) | 14.6299 | 14.4727 | 14.5539 | 14.5532 | 14.5536 |
| Wednesday 24 May 2023 (24/05/2023) | 14.6299 | 14.4727 | 14.5539 | 14.5532 | 14.5536 |
| Tuesday 23 May 2023 (23/05/2023) | 14.6299 | 14.4727 | 14.5539 | 14.5532 | 14.5536 |
| Monday 22 May 2023 (22/05/2023) | 14.6599 | 14.6305 | 14.6986 | 14.6298 | 14.6642 |
| Wednesday 17 May 2023 (17/05/2023) | 15.0023 | 15.0089 | 15.0470 | 14.9814 | 15.0142 |
| Tuesday 16 May 2023 (16/05/2023) | 15.0023 | 15.0089 | 15.0470 | 14.9814 | 15.0142 |
| Monday 15 May 2023 (15/05/2023) | 15.0023 | 15.0089 | 15.0470 | 14.9814 | 15.0142 |
| Friday 12 May 2023 (12/05/2023) | 15.0023 | 15.0089 | 15.0470 | 14.9814 | 15.0142 |
| Friday 5 May 2023 (05/05/2023) | 14.7835 | 14.8425 | 14.8884 | 14.7805 | 14.8345 |
| Thursday 4 May 2023 (04/05/2023) | 14.7835 | 14.8425 | 14.8884 | 14.7805 | 14.8345 |
| Wednesday 3 May 2023 (03/05/2023) | 14.7835 | 14.8425 | 14.8884 | 14.7805 | 14.8345 |
| Tuesday 2 May 2023 (02/05/2023) | 14.7835 | 14.8425 | 14.8884 | 14.7805 | 14.8345 |
| Monday 1 May 2023 (01/05/2023) | 14.8531 | 14.8150 | 14.9000 | 14.7828 | 14.8414 |
April | |||||
| Friday 28 April 2023 (28/04/2023) | 14.8531 | 14.8150 | 14.9000 | 14.7828 | 14.8414 |
| Thursday 27 April 2023 (27/04/2023) | 14.8801 | 14.9194 | 14.9503 | 14.8935 | 14.9219 |
| Wednesday 26 April 2023 (26/04/2023) | 14.8801 | 14.9194 | 14.9503 | 14.8935 | 14.9219 |
| Tuesday 25 April 2023 (25/04/2023) | 14.8801 | 14.9194 | 14.9503 | 14.8935 | 14.9219 |
| Monday 24 April 2023 (24/04/2023) | 14.8789 | 14.8793 | 14.9174 | 14.8329 | 14.8752 |
| Friday 21 April 2023 (21/04/2023) | 14.8346 | 14.7678 | 14.8251 | 14.8190 | 14.8221 |
| Thursday 20 April 2023 (20/04/2023) | 14.7061 | 14.8346 | 14.7725 | 14.7637 | 14.7681 |
| Wednesday 19 April 2023 (19/04/2023) | 14.8000 | 14.7071 | 14.7898 | 14.7209 | 14.7554 |
| Tuesday 18 April 2023 (18/04/2023) | 14.8663 | 14.7587 | 14.8410 | 14.8079 | 14.8245 |
| Monday 17 April 2023 (17/04/2023) | 14.8663 | 14.7587 | 14.8410 | 14.8079 | 14.8245 |
| Friday 14 April 2023 (14/04/2023) | 14.7292 | 14.7844 | 14.8065 | 14.6808 | 14.7437 |
| Thursday 13 April 2023 (13/04/2023) | 14.7292 | 14.7844 | 14.8065 | 14.6808 | 14.7437 |
| Friday 7 April 2023 (07/04/2023) | 14.6914 | 14.7191 | 14.7294 | 14.6253 | 14.6774 |
| Thursday 6 April 2023 (06/04/2023) | 14.6914 | 14.7191 | 14.7294 | 14.6253 | 14.6774 |
| Wednesday 5 April 2023 (05/04/2023) | 14.6914 | 14.7191 | 14.7294 | 14.6253 | 14.6774 |
| Tuesday 4 April 2023 (04/04/2023) | 14.6914 | 14.7191 | 14.7294 | 14.6253 | 14.6774 |
| Monday 3 April 2023 (03/04/2023) | 14.5523 | 14.5887 | 14.6166 | 14.5245 | 14.5706 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 14.5523 | 14.5887 | 14.6166 | 14.5245 | 14.5706 |
| Thursday 30 March 2023 (30/03/2023) | 14.5892 | 14.5642 | 14.6065 | 14.5036 | 14.5551 |
| Wednesday 29 March 2023 (29/03/2023) | 14.5892 | 14.5642 | 14.6065 | 14.5036 | 14.5551 |
| Tuesday 28 March 2023 (28/03/2023) | 14.5688 | 14.5440 | 14.6209 | 14.5233 | 14.5721 |
| Monday 27 March 2023 (27/03/2023) | 14.5459 | 14.5398 | 14.5735 | 14.5049 | 14.5392 |
| Friday 24 March 2023 (24/03/2023) | 14.5297 | 14.4632 | 14.5620 | 14.4401 | 14.5011 |
| Thursday 23 March 2023 (23/03/2023) | 14.3727 | 14.5207 | 14.4783 | 14.3927 | 14.4355 |
| Wednesday 22 March 2023 (22/03/2023) | 14.3727 | 14.5207 | 14.4783 | 14.3927 | 14.4355 |
| Tuesday 21 March 2023 (21/03/2023) | 14.3727 | 14.5207 | 14.4783 | 14.3927 | 14.4355 |
| Monday 20 March 2023 (20/03/2023) | 14.3727 | 14.5207 | 14.4783 | 14.3927 | 14.4355 |
| Friday 17 March 2023 (17/03/2023) | 14.4522 | 14.3729 | 14.4975 | 14.3697 | 14.4336 |
| Thursday 16 March 2023 (16/03/2023) | 14.4627 | 14.4065 | 14.5786 | 14.3448 | 14.4617 |
| Wednesday 15 March 2023 (15/03/2023) | 14.4627 | 14.4065 | 14.5786 | 14.3448 | 14.4617 |
| Tuesday 14 March 2023 (14/03/2023) | 14.2413 | 14.3270 | 14.2881 | 14.2399 | 14.2640 |
| Monday 13 March 2023 (13/03/2023) | 14.2413 | 14.3270 | 14.2881 | 14.2399 | 14.2640 |
| Friday 10 March 2023 (10/03/2023) | 14.2651 | 14.2328 | 14.3232 | 14.2279 | 14.2756 |
| Thursday 9 March 2023 (09/03/2023) | 14.2651 | 14.2328 | 14.3232 | 14.2279 | 14.2756 |
| Wednesday 8 March 2023 (08/03/2023) | 14.5995 | 14.6479 | 14.6629 | 14.5725 | 14.6177 |
| Tuesday 7 March 2023 (07/03/2023) | 14.5995 | 14.6479 | 14.6629 | 14.5725 | 14.6177 |
| Monday 6 March 2023 (06/03/2023) | 14.5995 | 14.6479 | 14.6629 | 14.5725 | 14.6177 |
| Friday 3 March 2023 (03/03/2023) | 14.6997 | 14.5995 | 14.6579 | 14.6402 | 14.6491 |
| Thursday 2 March 2023 (02/03/2023) | 14.7075 | 14.6997 | 14.7209 | 14.6695 | 14.6952 |
| Wednesday 1 March 2023 (01/03/2023) | 14.6642 | 14.7065 | 14.7620 | 14.6432 | 14.7026 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 14.8311 | 14.7670 | 14.8750 | 14.6735 | 14.7743 |
| Monday 27 February 2023 (27/02/2023) | 14.7235 | 14.7146 | 14.7355 | 14.7115 | 14.7235 |
| Friday 24 February 2023 (24/02/2023) | 14.7395 | 14.7300 | 14.8356 | 14.7181 | 14.7769 |
| Thursday 23 February 2023 (23/02/2023) | 14.7933 | 14.8063 | 14.8231 | 14.7545 | 14.7888 |
| Wednesday 22 February 2023 (22/02/2023) | 14.8399 | 14.8602 | 14.9245 | 14.8397 | 14.8821 |
| Tuesday 21 February 2023 (21/02/2023) | 14.9823 | 14.8384 | 15.0829 | 14.8384 | 14.9607 |
| Monday 20 February 2023 (20/02/2023) | 14.6219 | 14.8972 | 14.8236 | 14.7306 | 14.7771 |
| Friday 17 February 2023 (17/02/2023) | 14.7075 | 14.6319 | 14.7189 | 14.6028 | 14.6609 |
| Thursday 16 February 2023 (16/02/2023) | 14.8472 | 14.8680 | 14.8854 | 14.8144 | 14.8499 |
| Wednesday 15 February 2023 (15/02/2023) | 14.7510 | 14.8380 | 14.8768 | 14.7177 | 14.7973 |
| Tuesday 14 February 2023 (14/02/2023) | 14.7568 | 14.7594 | 14.7989 | 14.7026 | 14.7508 |
| Monday 13 February 2023 (13/02/2023) | 14.7568 | 14.7594 | 14.7989 | 14.7026 | 14.7508 |
| Friday 10 February 2023 (10/02/2023) | 14.9435 | 14.8026 | 14.9761 | 14.8248 | 14.9005 |
| Thursday 9 February 2023 (09/02/2023) | 14.6036 | 14.9435 | 14.9076 | 14.6473 | 14.7775 |
| Wednesday 8 February 2023 (08/02/2023) | 14.6609 | 14.6045 | 14.7054 | 14.5732 | 14.6393 |
| Tuesday 7 February 2023 (07/02/2023) | 14.4968 | 14.5384 | 14.5472 | 14.4758 | 14.5115 |
| Monday 6 February 2023 (06/02/2023) | 14.6194 | 14.5195 | 14.6287 | 14.4869 | 14.5578 |
| Friday 3 February 2023 (03/02/2023) | 14.9450 | 14.9099 | 14.9736 | 14.8995 | 14.9366 |
| Thursday 2 February 2023 (02/02/2023) | 14.8421 | 14.9458 | 14.9717 | 14.7872 | 14.8795 |
| Wednesday 1 February 2023 (01/02/2023) | 14.6482 | 14.7712 | 14.7754 | 14.6441 | 14.7098 |
January | |||||
| Tuesday 31 January 2023 (31/01/2023) | 14.8941 | 14.8214 | 14.9119 | 14.7981 | 14.8550 |
| Monday 30 January 2023 (30/01/2023) | 14.8941 | 14.8214 | 14.9119 | 14.7981 | 14.8550 |
| Friday 27 January 2023 (27/01/2023) | 14.9117 | 14.8891 | 14.9454 | 14.8691 | 14.9073 |
| Thursday 26 January 2023 (26/01/2023) | 15.0640 | 14.9579 | 15.0916 | 14.9512 | 15.0214 |
| Wednesday 25 January 2023 (25/01/2023) | 15.0768 | 14.9715 | 15.1030 | 14.9629 | 15.0330 |
| Tuesday 24 January 2023 (24/01/2023) | 14.9833 | 15.0791 | 15.1327 | 14.9683 | 15.0505 |
| Monday 23 January 2023 (23/01/2023) | 14.8797 | 14.9645 | 15.0122 | 14.8522 | 14.9322 |
| Friday 20 January 2023 (20/01/2023) | 14.8322 | 14.7970 | 14.9613 | 14.7611 | 14.8612 |
| Thursday 19 January 2023 (19/01/2023) | 14.8322 | 14.7970 | 14.9613 | 14.7611 | 14.8612 |
| Wednesday 18 January 2023 (18/01/2023) | 14.7581 | 14.8079 | 14.8757 | 14.7212 | 14.7985 |
| Tuesday 17 January 2023 (17/01/2023) | 14.6802 | 14.6199 | 14.6876 | 14.6180 | 14.6528 |
| Monday 16 January 2023 (16/01/2023) | 14.7248 | 14.6748 | 14.7349 | 14.6452 | 14.6901 |
| Friday 13 January 2023 (13/01/2023) | 14.6278 | 14.6229 | 14.6955 | 14.6124 | 14.6540 |
| Thursday 12 January 2023 (12/01/2023) | 14.6346 | 14.6245 | 14.6587 | 14.5482 | 14.6035 |
| Wednesday 11 January 2023 (11/01/2023) | 14.6137 | 14.5882 | 14.6542 | 14.5694 | 14.6118 |
| Tuesday 10 January 2023 (10/01/2023) | 14.5924 | 14.6128 | 14.6707 | 14.5757 | 14.6232 |
| Monday 9 January 2023 (09/01/2023) | 14.5419 | 14.5978 | 14.6453 | 14.5078 | 14.5766 |
| Friday 6 January 2023 (06/01/2023) | 14.1988 | 14.2095 | 14.2503 | 14.1776 | 14.2140 |
| Thursday 5 January 2023 (05/01/2023) | 14.4233 | 14.3521 | 14.5010 | 14.3232 | 14.4121 |
| Wednesday 4 January 2023 (04/01/2023) | 14.2915 | 14.2411 | 14.3577 | 14.2021 | 14.2799 |
| Tuesday 3 January 2023 (03/01/2023) | 14.2915 | 14.2411 | 14.3577 | 14.2021 | 14.2799 |
| Monday 2 January 2023 (02/01/2023) | 14.4830 | 14.4390 | 14.4686 | 14.4493 | 14.4590 |