Swedish Krona-Jamaican Dollar History: 2022
Go
Set AlertDaily SEK/JMD rates for 2022, including the day's high, low, open, close and mid rates.
In 2022, the highest level of 2022 was 17.3746, reached on 13/01/2022
The lowest level of 2022 was 13.0339 reached 28/09/2022
The average level of 2022 was 15.2142
Scroll down for a day-by-day record of EUR/GBP values in 2022.
SEK/JMD Graph for 2022:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 14.4776 | 14.4788 | 14.6237 | 14.4550 | 14.5394 |
| Thursday 29 December 2022 (29/12/2022) | 14.5225 | 14.4974 | 14.5358 | 14.4847 | 14.5103 |
| Wednesday 28 December 2022 (28/12/2022) | 14.5699 | 14.6837 | 14.6475 | 14.6114 | 14.6295 |
| Tuesday 27 December 2022 (27/12/2022) | 14.6278 | 14.4981 | 14.6613 | 14.5161 | 14.5887 |
| Monday 26 December 2022 (26/12/2022) | 14.6278 | 14.4981 | 14.6613 | 14.5161 | 14.5887 |
| Friday 23 December 2022 (23/12/2022) | 14.6278 | 14.4981 | 14.6613 | 14.5161 | 14.5887 |
| Thursday 22 December 2022 (22/12/2022) | 14.6431 | 14.6260 | 14.7423 | 14.6175 | 14.6799 |
| Wednesday 21 December 2022 (21/12/2022) | 14.5321 | 14.6526 | 14.6916 | 14.5245 | 14.6081 |
| Tuesday 20 December 2022 (20/12/2022) | 14.7239 | 14.6390 | 14.7478 | 14.6346 | 14.6912 |
| Monday 19 December 2022 (19/12/2022) | 14.7603 | 14.7921 | 14.8461 | 14.7179 | 14.7820 |
| Friday 16 December 2022 (16/12/2022) | 14.8532 | 14.8010 | 14.8951 | 14.7708 | 14.8330 |
| Thursday 15 December 2022 (15/12/2022) | 15.0573 | 15.0041 | 15.0461 | 14.9943 | 15.0202 |
| Wednesday 14 December 2022 (14/12/2022) | 15.0591 | 15.0571 | 15.0931 | 15.0038 | 15.0485 |
| Tuesday 13 December 2022 (13/12/2022) | 14.8897 | 14.9853 | 14.9699 | 14.8830 | 14.9265 |
| Monday 12 December 2022 (12/12/2022) | 14.8944 | 14.8870 | 14.9341 | 14.8485 | 14.8913 |
| Friday 9 December 2022 (09/12/2022) | 14.9308 | 14.8782 | 14.9844 | 14.8324 | 14.9084 |
| Thursday 8 December 2022 (08/12/2022) | 14.7568 | 14.8023 | 14.8262 | 14.7418 | 14.7840 |
| Wednesday 7 December 2022 (07/12/2022) | 14.7650 | 14.7200 | 14.8332 | 14.7150 | 14.7741 |
| Tuesday 6 December 2022 (06/12/2022) | 14.8073 | 14.8629 | 14.8900 | 14.7592 | 14.8246 |
| Monday 5 December 2022 (05/12/2022) | 14.8641 | 14.8806 | 14.9571 | 14.8475 | 14.9023 |
| Friday 2 December 2022 (02/12/2022) | 14.9487 | 14.9060 | 14.9926 | 14.8235 | 14.9081 |
| Thursday 1 December 2022 (01/12/2022) | 14.6184 | 14.5999 | 14.6418 | 14.5538 | 14.5978 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 14.6184 | 14.5999 | 14.6418 | 14.5538 | 14.5978 |
| Tuesday 29 November 2022 (29/11/2022) | 14.6586 | 14.6288 | 14.7070 | 14.5963 | 14.6517 |
| Monday 28 November 2022 (28/11/2022) | 14.7558 | 14.7471 | 14.8311 | 14.7108 | 14.7710 |
| Friday 25 November 2022 (25/11/2022) | 14.7834 | 14.7928 | 14.8134 | 14.7360 | 14.7747 |
| Thursday 24 November 2022 (24/11/2022) | 14.8032 | 14.8164 | 14.8755 | 14.7163 | 14.7959 |
| Wednesday 23 November 2022 (23/11/2022) | 14.5432 | 14.5870 | 14.6024 | 14.5312 | 14.5668 |
| Tuesday 22 November 2022 (22/11/2022) | 14.4295 | 14.4435 | 14.4684 | 14.3723 | 14.4204 |
| Monday 21 November 2022 (21/11/2022) | 14.3431 | 14.3415 | 14.3968 | 14.3135 | 14.3552 |
| Friday 18 November 2022 (18/11/2022) | 14.5388 | 14.4706 | 14.6006 | 14.4521 | 14.5264 |
| Thursday 17 November 2022 (17/11/2022) | 14.6001 | 14.4854 | 14.6533 | 14.4783 | 14.5658 |
| Wednesday 16 November 2022 (16/11/2022) | 14.6930 | 14.6410 | 14.7901 | 14.6301 | 14.7101 |
| Tuesday 15 November 2022 (15/11/2022) | 14.7853 | 14.6501 | 14.8799 | 14.6303 | 14.7551 |
| Monday 14 November 2022 (14/11/2022) | 14.7833 | 14.6458 | 14.8011 | 14.6394 | 14.7203 |
| Friday 11 November 2022 (11/11/2022) | 14.5822 | 14.7498 | 14.8356 | 14.5684 | 14.7020 |
| Thursday 10 November 2022 (10/11/2022) | 14.1355 | 14.1019 | 14.1808 | 14.0037 | 14.0923 |
| Wednesday 9 November 2022 (09/11/2022) | 14.1855 | 14.2481 | 14.3071 | 14.1714 | 14.2393 |
| Tuesday 8 November 2022 (08/11/2022) | 14.0834 | 14.1543 | 14.1919 | 14.0599 | 14.1259 |
| Monday 7 November 2022 (07/11/2022) | 13.8684 | 13.7549 | 13.9162 | 13.7591 | 13.8377 |
| Friday 4 November 2022 (04/11/2022) | 13.7880 | 13.8977 | 13.9698 | 13.7612 | 13.8655 |
| Thursday 3 November 2022 (03/11/2022) | 13.5819 | 13.7534 | 13.7716 | 13.5610 | 13.6663 |
| Wednesday 2 November 2022 (02/11/2022) | 13.9326 | 13.9340 | 13.9754 | 13.9043 | 13.9399 |
| Tuesday 1 November 2022 (01/11/2022) | 13.9754 | 13.9732 | 14.0380 | 13.9437 | 13.9909 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 13.8767 | 13.9690 | 14.0966 | 13.8767 | 13.9867 |
| Friday 28 October 2022 (28/10/2022) | 13.9090 | 13.8737 | 13.9535 | 13.8536 | 13.9036 |
| Thursday 27 October 2022 (27/10/2022) | 13.9910 | 13.9231 | 14.0572 | 13.9084 | 13.9828 |
| Wednesday 26 October 2022 (26/10/2022) | 14.0831 | 14.0360 | 14.1333 | 14.0055 | 14.0694 |
| Tuesday 25 October 2022 (25/10/2022) | 13.7053 | 13.7579 | 13.7283 | 13.6926 | 13.7105 |
| Monday 24 October 2022 (24/10/2022) | 13.6289 | 13.7221 | 13.7221 | 13.4918 | 13.6070 |
| Friday 21 October 2022 (21/10/2022) | 13.4349 | 13.4760 | 13.5006 | 13.4123 | 13.4565 |
| Thursday 20 October 2022 (20/10/2022) | 13.6063 | 13.5322 | 13.6736 | 13.5225 | 13.5981 |
| Wednesday 19 October 2022 (19/10/2022) | 13.6719 | 13.6353 | 13.7081 | 13.6143 | 13.6612 |
| Tuesday 18 October 2022 (18/10/2022) | 13.6487 | 13.7291 | 13.7814 | 13.6107 | 13.6961 |
| Monday 17 October 2022 (17/10/2022) | 13.5453 | 13.6195 | 13.6365 | 13.4694 | 13.5530 |
| Friday 14 October 2022 (14/10/2022) | 13.4809 | 13.6155 | 13.6184 | 13.4703 | 13.5444 |
| Thursday 13 October 2022 (13/10/2022) | 13.5516 | 13.3899 | 13.5823 | 13.2969 | 13.4396 |
| Wednesday 12 October 2022 (12/10/2022) | 13.6119 | 13.4546 | 13.6314 | 13.4338 | 13.5326 |
| Tuesday 11 October 2022 (11/10/2022) | 13.5621 | 13.6262 | 13.6800 | 13.4383 | 13.5592 |
| Monday 10 October 2022 (10/10/2022) | 13.6305 | 13.5524 | 13.7244 | 13.5019 | 13.6132 |
| Friday 7 October 2022 (07/10/2022) | 13.7848 | 13.8023 | 14.2122 | 13.7646 | 13.9884 |
| Thursday 6 October 2022 (06/10/2022) | 13.9656 | 13.8006 | 13.9198 | 13.9005 | 13.9102 |
| Wednesday 5 October 2022 (05/10/2022) | 13.8433 | 13.9786 | 13.9508 | 13.9054 | 13.9281 |
| Tuesday 4 October 2022 (04/10/2022) | 13.8308 | 13.8531 | 13.9507 | 13.7982 | 13.8745 |
| Monday 3 October 2022 (03/10/2022) | 13.6973 | 13.6586 | 13.8771 | 13.6147 | 13.7459 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 13.5499 | 13.5614 | 13.6435 | 13.4675 | 13.5555 |
| Thursday 29 September 2022 (29/09/2022) | 13.5027 | 13.2709 | 13.5547 | 13.2677 | 13.4112 |
| Wednesday 28 September 2022 (28/09/2022) | 13.1755 | 13.1761 | 13.3590 | 13.0339 | 13.1965 |
| Tuesday 27 September 2022 (27/09/2022) | 13.4995 | 13.4425 | 13.5349 | 13.3905 | 13.4627 |
| Monday 26 September 2022 (26/09/2022) | 13.4758 | 13.4929 | 13.8439 | 13.3211 | 13.5825 |
| Friday 23 September 2022 (23/09/2022) | 13.4467 | 13.6995 | 13.6995 | 13.3859 | 13.5427 |
| Thursday 22 September 2022 (22/09/2022) | 13.7440 | 13.7559 | 13.7961 | 13.7121 | 13.7541 |
| Wednesday 21 September 2022 (21/09/2022) | 13.8887 | 13.8035 | 13.9133 | 13.7647 | 13.8390 |
| Tuesday 20 September 2022 (20/09/2022) | 14.0967 | 14.0023 | 14.1749 | 13.9599 | 14.0674 |
| Monday 19 September 2022 (19/09/2022) | 14.0789 | 14.0413 | 14.1030 | 14.0112 | 14.0571 |
| Friday 16 September 2022 (16/09/2022) | 14.1220 | 14.1654 | 14.1861 | 14.1055 | 14.1458 |
| Thursday 15 September 2022 (15/09/2022) | 14.1624 | 14.1938 | 14.2275 | 14.1281 | 14.1778 |
| Wednesday 14 September 2022 (14/09/2022) | 14.4821 | 14.2546 | 14.3804 | 14.3394 | 14.3599 |
| Tuesday 13 September 2022 (13/09/2022) | 14.5412 | 14.4924 | 14.5956 | 14.4801 | 14.5379 |
| Monday 12 September 2022 (12/09/2022) | 14.4241 | 14.4590 | 14.5129 | 14.3967 | 14.4548 |
| Friday 9 September 2022 (09/09/2022) | 14.2800 | 14.3084 | 14.3761 | 14.2692 | 14.3227 |
| Thursday 8 September 2022 (08/09/2022) | 14.1366 | 14.1544 | 14.1939 | 14.0845 | 14.1392 |
| Wednesday 7 September 2022 (07/09/2022) | 13.7805 | 13.8920 | 13.9418 | 13.7706 | 13.8562 |
| Tuesday 6 September 2022 (06/09/2022) | 13.9699 | 13.9969 | 14.0027 | 13.9416 | 13.9722 |
| Monday 5 September 2022 (05/09/2022) | 14.0167 | 13.9784 | 14.0329 | 13.9517 | 13.9923 |
| Friday 2 September 2022 (02/09/2022) | 13.9869 | 14.0539 | 14.0885 | 13.9825 | 14.0355 |
| Thursday 1 September 2022 (01/09/2022) | 14.0836 | 13.9887 | 14.0953 | 13.9790 | 14.0372 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 14.1820 | 14.1207 | 14.1590 | 14.1464 | 14.1527 |
| Tuesday 30 August 2022 (30/08/2022) | 14.0844 | 14.1971 | 14.1610 | 14.1195 | 14.1403 |
| Monday 29 August 2022 (29/08/2022) | 14.0305 | 14.0956 | 14.1604 | 14.0305 | 14.0955 |
| Friday 26 August 2022 (26/08/2022) | 14.2484 | 14.2591 | 14.3411 | 14.1864 | 14.2638 |
| Thursday 25 August 2022 (25/08/2022) | 14.2543 | 14.2474 | 14.3076 | 14.2368 | 14.2722 |
| Wednesday 24 August 2022 (24/08/2022) | 14.1427 | 14.2076 | 14.2233 | 14.1006 | 14.1620 |
| Tuesday 23 August 2022 (23/08/2022) | 14.0940 | 14.1289 | 14.1655 | 14.0596 | 14.1126 |
| Monday 22 August 2022 (22/08/2022) | 14.3177 | 14.1300 | 14.3423 | 14.1132 | 14.2278 |
| Friday 19 August 2022 (19/08/2022) | 14.2825 | 14.2983 | 14.3606 | 14.2630 | 14.3118 |
| Thursday 18 August 2022 (18/08/2022) | 14.5809 | 14.5469 | 14.6054 | 14.4899 | 14.5477 |
| Wednesday 17 August 2022 (17/08/2022) | 14.6306 | 14.6257 | 14.6811 | 14.5435 | 14.6123 |
| Tuesday 16 August 2022 (16/08/2022) | 14.6226 | 14.5687 | 14.6848 | 14.5387 | 14.6118 |
| Monday 15 August 2022 (15/08/2022) | 14.8338 | 14.7201 | 14.8576 | 14.6923 | 14.7750 |
| Friday 12 August 2022 (12/08/2022) | 15.0161 | 14.8809 | 15.0298 | 14.8521 | 14.9410 |
| Thursday 11 August 2022 (11/08/2022) | 15.0918 | 15.1233 | 15.1715 | 15.0864 | 15.1290 |
| Wednesday 10 August 2022 (10/08/2022) | 15.0019 | 14.9891 | 15.0365 | 14.9607 | 14.9986 |
| Tuesday 9 August 2022 (09/08/2022) | 15.0500 | 15.0295 | 15.0699 | 14.9898 | 15.0299 |
| Monday 8 August 2022 (08/08/2022) | 14.9832 | 15.0421 | 15.0524 | 14.9561 | 15.0043 |
| Friday 5 August 2022 (05/08/2022) | 15.0540 | 15.0701 | 15.0835 | 15.0131 | 15.0483 |
| Thursday 4 August 2022 (04/08/2022) | 14.9468 | 15.0815 | 15.1051 | 14.9265 | 15.0158 |
| Wednesday 3 August 2022 (03/08/2022) | 14.9439 | 15.0105 | 15.0313 | 14.9087 | 14.9700 |
| Tuesday 2 August 2022 (02/08/2022) | 15.1040 | 14.9716 | 15.0868 | 15.0003 | 15.0436 |
| Monday 1 August 2022 (01/08/2022) | 15.1451 | 15.1168 | 15.1695 | 15.0822 | 15.1259 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 15.0583 | 15.1518 | 15.1849 | 15.0361 | 15.1105 |
| Thursday 28 July 2022 (28/07/2022) | 14.9543 | 14.9561 | 14.9773 | 14.8565 | 14.9169 |
| Wednesday 27 July 2022 (27/07/2022) | 14.8610 | 14.8460 | 14.9042 | 14.8000 | 14.8521 |
| Tuesday 26 July 2022 (26/07/2022) | 14.9574 | 14.7644 | 14.9527 | 14.7767 | 14.8647 |
| Monday 25 July 2022 (25/07/2022) | 14.9756 | 14.9691 | 15.0538 | 14.9633 | 15.0086 |
| Friday 22 July 2022 (22/07/2022) | 14.8620 | 14.8265 | 14.8847 | 14.7931 | 14.8389 |
| Thursday 21 July 2022 (21/07/2022) | 14.8247 | 14.8717 | 14.9711 | 14.7996 | 14.8854 |
| Wednesday 20 July 2022 (20/07/2022) | 14.8213 | 14.8290 | 14.8617 | 14.7752 | 14.8185 |
| Tuesday 19 July 2022 (19/07/2022) | 14.6660 | 14.8492 | 14.8733 | 14.6536 | 14.7635 |
| Monday 18 July 2022 (18/07/2022) | 14.4131 | 14.6022 | 14.5650 | 14.4861 | 14.5256 |
| Friday 15 July 2022 (15/07/2022) | 14.3641 | 14.4593 | 14.4625 | 14.3364 | 14.3995 |
| Thursday 14 July 2022 (14/07/2022) | 14.3041 | 14.3541 | 14.3735 | 14.2667 | 14.3201 |
| Wednesday 13 July 2022 (13/07/2022) | 14.3263 | 14.3536 | 14.3910 | 14.2606 | 14.3258 |
| Tuesday 12 July 2022 (12/07/2022) | 14.2581 | 14.2425 | 14.3064 | 14.2385 | 14.2725 |
| Monday 11 July 2022 (11/07/2022) | 14.3026 | 14.2680 | 14.3590 | 14.2259 | 14.2925 |
| Friday 8 July 2022 (08/07/2022) | 14.2605 | 14.2846 | 14.3275 | 14.2478 | 14.2877 |
| Thursday 7 July 2022 (07/07/2022) | 14.3777 | 14.2633 | 14.4111 | 14.2438 | 14.3275 |
| Wednesday 6 July 2022 (06/07/2022) | 14.2545 | 14.2503 | 14.2873 | 14.2243 | 14.2558 |
| Tuesday 5 July 2022 (05/07/2022) | 14.4672 | 14.4040 | 14.4909 | 14.3082 | 14.3996 |
| Monday 4 July 2022 (04/07/2022) | 14.6798 | 14.5978 | 14.6798 | 14.5608 | 14.6203 |
| Friday 1 July 2022 (01/07/2022) | 14.5663 | 14.5519 | 14.6132 | 14.5221 | 14.5677 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 14.6998 | 14.6401 | 14.7144 | 14.5446 | 14.6295 |
| Wednesday 29 June 2022 (29/06/2022) | 14.7844 | 14.7500 | 14.8301 | 14.7279 | 14.7790 |
| Tuesday 28 June 2022 (28/06/2022) | 14.9175 | 14.9106 | 14.9867 | 14.8883 | 14.9375 |
| Monday 27 June 2022 (27/06/2022) | 14.9872 | 14.9684 | 15.0380 | 14.9105 | 14.9743 |
| Friday 24 June 2022 (24/06/2022) | 14.8145 | 14.9702 | 14.9030 | 14.8782 | 14.8906 |
| Thursday 23 June 2022 (23/06/2022) | 14.9593 | 14.8229 | 14.9887 | 14.8071 | 14.8979 |
| Wednesday 22 June 2022 (22/06/2022) | 14.9639 | 14.9967 | 15.0237 | 14.9024 | 14.9631 |
| Tuesday 21 June 2022 (21/06/2022) | 15.0261 | 14.9823 | 15.0416 | 14.9869 | 15.0143 |
| Monday 20 June 2022 (20/06/2022) | 14.9547 | 15.0367 | 15.0587 | 14.9407 | 14.9997 |
| Friday 17 June 2022 (17/06/2022) | 14.9664 | 15.0740 | 15.0740 | 14.9149 | 14.9945 |
| Thursday 16 June 2022 (16/06/2022) | 14.8806 | 14.7436 | 14.9414 | 14.6479 | 14.7947 |
| Wednesday 15 June 2022 (15/06/2022) | 15.1094 | 14.9206 | 15.1882 | 14.8751 | 15.0317 |
| Tuesday 14 June 2022 (14/06/2022) | 14.9206 | 15.0821 | 15.1263 | 14.8883 | 15.0073 |
| Monday 13 June 2022 (13/06/2022) | 15.1625 | 15.1001 | 15.1816 | 15.0716 | 15.1266 |
| Friday 10 June 2022 (10/06/2022) | 15.3940 | 15.4552 | 15.4687 | 15.3662 | 15.4175 |
| Thursday 9 June 2022 (09/06/2022) | 15.6123 | 15.5392 | 15.7128 | 15.5155 | 15.6142 |
| Wednesday 8 June 2022 (08/06/2022) | 15.6207 | 15.6245 | 15.7124 | 15.5881 | 15.6503 |
| Tuesday 7 June 2022 (07/06/2022) | 15.6493 | 15.5792 | 15.7177 | 15.5465 | 15.6321 |
| Monday 6 June 2022 (06/06/2022) | 15.8159 | 15.7256 | 15.8710 | 15.6986 | 15.7848 |
| Friday 3 June 2022 (03/06/2022) | 15.8480 | 15.8481 | 15.8803 | 15.7838 | 15.8321 |
| Thursday 2 June 2022 (02/06/2022) | 15.7370 | 15.8403 | 15.8609 | 15.7072 | 15.7841 |
| Wednesday 1 June 2022 (01/06/2022) | 15.7374 | 15.7497 | 15.7904 | 15.6709 | 15.7307 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 15.8006 | 15.7287 | 15.7364 | 15.7243 | 15.7304 |
| Monday 30 May 2022 (30/05/2022) | 15.7189 | 15.8006 | 15.8328 | 15.6909 | 15.7619 |
| Friday 27 May 2022 (27/05/2022) | 15.6189 | 15.6817 | 15.6917 | 15.6140 | 15.6529 |
| Thursday 26 May 2022 (26/05/2022) | 15.7204 | 15.6697 | 15.7672 | 15.6383 | 15.7028 |
| Wednesday 25 May 2022 (25/05/2022) | 15.7813 | 15.5646 | 15.7938 | 15.5411 | 15.6675 |
| Tuesday 24 May 2022 (24/05/2022) | 15.6725 | 15.8196 | 15.8392 | 15.6244 | 15.7318 |
| Monday 23 May 2022 (23/05/2022) | 15.6605 | 15.7752 | 15.8002 | 15.6605 | 15.7304 |
| Friday 20 May 2022 (20/05/2022) | 15.5845 | 15.5386 | 15.6322 | 15.4920 | 15.5621 |
| Thursday 19 May 2022 (19/05/2022) | 15.4949 | 15.5398 | 15.5587 | 15.4770 | 15.5179 |
| Wednesday 18 May 2022 (18/05/2022) | 15.4838 | 15.4672 | 15.5874 | 15.4465 | 15.5170 |
| Tuesday 17 May 2022 (17/05/2022) | 15.5496 | 15.5513 | 15.6288 | 15.5179 | 15.5734 |
| Monday 16 May 2022 (16/05/2022) | 15.3452 | 15.3304 | 15.3908 | 15.3273 | 15.3591 |
| Friday 13 May 2022 (13/05/2022) | 15.2934 | 15.3688 | 15.4090 | 15.2705 | 15.3398 |
| Thursday 12 May 2022 (12/05/2022) | 15.3667 | 15.3026 | 15.4022 | 15.2822 | 15.3422 |
| Wednesday 11 May 2022 (11/05/2022) | 15.3882 | 15.5063 | 15.5184 | 15.3995 | 15.4590 |
| Tuesday 10 May 2022 (10/05/2022) | 15.3508 | 15.3990 | 15.4814 | 15.3126 | 15.3970 |
| Monday 9 May 2022 (09/05/2022) | 15.5395 | 15.3153 | 15.5854 | 15.2799 | 15.4327 |
| Friday 6 May 2022 (06/05/2022) | 15.5713 | 15.6124 | 15.7040 | 15.5137 | 15.6089 |
| Thursday 5 May 2022 (05/05/2022) | 15.6954 | 15.6690 | 15.8406 | 15.6786 | 15.7596 |
| Wednesday 4 May 2022 (04/05/2022) | 15.6197 | 15.7084 | 15.7393 | 15.6062 | 15.6728 |
| Tuesday 3 May 2022 (03/05/2022) | 15.5974 | 15.6328 | 15.6577 | 15.5514 | 15.6046 |
| Monday 2 May 2022 (02/05/2022) | 15.7212 | 15.6688 | 15.7609 | 15.5652 | 15.6631 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 15.6532 | 15.7502 | 15.7394 | 15.7255 | 15.7325 |
| Thursday 28 April 2022 (28/04/2022) | 15.6077 | 15.6654 | 15.8007 | 15.5579 | 15.6793 |
| Wednesday 27 April 2022 (27/04/2022) | 15.7235 | 15.7673 | 15.7928 | 15.7007 | 15.7468 |
| Tuesday 26 April 2022 (26/04/2022) | 15.8910 | 15.8795 | 15.9399 | 15.8189 | 15.8794 |
| Monday 25 April 2022 (25/04/2022) | 16.0628 | 15.8789 | 16.1404 | 15.8316 | 15.9860 |
| Friday 22 April 2022 (22/04/2022) | 16.2867 | 16.3325 | 16.3792 | 16.2767 | 16.3280 |
| Thursday 21 April 2022 (21/04/2022) | 16.3884 | 16.2949 | 16.4948 | 16.2889 | 16.3919 |
| Wednesday 20 April 2022 (20/04/2022) | 16.3006 | 16.3925 | 16.4353 | 16.2548 | 16.3451 |
| Tuesday 19 April 2022 (19/04/2022) | 16.1133 | 16.2255 | 16.2376 | 16.0873 | 16.1625 |
| Monday 18 April 2022 (18/04/2022) | 16.1795 | 16.3277 | 16.2711 | 16.2403 | 16.2557 |
| Friday 15 April 2022 (15/04/2022) | 16.1795 | 16.3277 | 16.2711 | 16.2403 | 16.2557 |
| Thursday 14 April 2022 (14/04/2022) | 16.1795 | 16.3277 | 16.2711 | 16.2403 | 16.2557 |
| Wednesday 13 April 2022 (13/04/2022) | 16.2470 | 16.1862 | 16.2700 | 16.1536 | 16.2118 |
| Tuesday 12 April 2022 (12/04/2022) | 16.2530 | 16.2540 | 16.3172 | 16.2134 | 16.2653 |
| Monday 11 April 2022 (11/04/2022) | 16.4212 | 16.2639 | 16.4581 | 16.2477 | 16.3529 |
| Friday 8 April 2022 (08/04/2022) | 16.2612 | 16.3308 | 16.3652 | 16.2416 | 16.3034 |
| Thursday 7 April 2022 (07/04/2022) | 16.1807 | 16.2947 | 16.2804 | 16.2226 | 16.2515 |
| Wednesday 6 April 2022 (06/04/2022) | 16.2953 | 16.1922 | 16.3183 | 16.1758 | 16.2471 |
| Tuesday 5 April 2022 (05/04/2022) | 16.2367 | 16.3246 | 16.3317 | 16.2419 | 16.2868 |
| Monday 4 April 2022 (04/04/2022) | 16.3335 | 16.2447 | 16.3826 | 16.2067 | 16.2947 |
| Friday 1 April 2022 (01/04/2022) | 16.3090 | 16.4098 | 16.4495 | 16.3057 | 16.3776 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 16.5791 | 16.3058 | 16.6085 | 16.2952 | 16.4519 |
| Wednesday 30 March 2022 (30/03/2022) | 16.5173 | 16.5999 | 16.6215 | 16.4631 | 16.5423 |
| Tuesday 29 March 2022 (29/03/2022) | 16.1762 | 16.4624 | 16.5173 | 16.1608 | 16.3391 |
| Monday 28 March 2022 (28/03/2022) | 16.2118 | 16.1955 | 16.2406 | 16.0883 | 16.1645 |
| Friday 25 March 2022 (25/03/2022) | 16.2973 | 16.3053 | 16.3775 | 16.2511 | 16.3143 |
| Thursday 24 March 2022 (24/03/2022) | 16.1444 | 16.2722 | 16.2751 | 16.1587 | 16.2169 |
| Wednesday 23 March 2022 (23/03/2022) | 16.0906 | 16.1548 | 16.1718 | 16.0494 | 16.1106 |
| Tuesday 22 March 2022 (22/03/2022) | 16.1338 | 16.1037 | 16.1927 | 16.0707 | 16.1317 |
| Monday 21 March 2022 (21/03/2022) | 16.2464 | 16.0546 | 16.2633 | 16.0478 | 16.1556 |
| Friday 18 March 2022 (18/03/2022) | 16.1844 | 16.1975 | 16.2371 | 16.1384 | 16.1878 |
| Thursday 17 March 2022 (17/03/2022) | 16.1553 | 16.1965 | 16.1902 | 16.0634 | 16.1268 |
| Wednesday 16 March 2022 (16/03/2022) | 15.9531 | 16.1661 | 16.1983 | 15.9373 | 16.0678 |
| Tuesday 15 March 2022 (15/03/2022) | 15.9537 | 15.9159 | 16.0101 | 15.8484 | 15.9293 |
| Monday 14 March 2022 (14/03/2022) | 15.6470 | 15.9537 | 16.0216 | 15.6470 | 15.8343 |
| Friday 11 March 2022 (11/03/2022) | 15.8307 | 15.8020 | 15.9174 | 15.7445 | 15.8310 |
| Thursday 10 March 2022 (10/03/2022) | 15.8175 | 15.9262 | 15.9438 | 15.7005 | 15.8222 |
| Wednesday 9 March 2022 (09/03/2022) | 15.4920 | 15.8235 | 15.8773 | 15.4908 | 15.6841 |
| Tuesday 8 March 2022 (08/03/2022) | 15.3767 | 15.4719 | 15.5796 | 15.3531 | 15.4664 |
| Monday 7 March 2022 (07/03/2022) | 15.5841 | 15.4779 | 15.6925 | 15.3299 | 15.5112 |
| Friday 4 March 2022 (04/03/2022) | 15.9283 | 15.7223 | 15.7832 | 15.7358 | 15.7595 |
| Thursday 3 March 2022 (03/03/2022) | 15.9984 | 15.9397 | 16.0417 | 15.8933 | 15.9675 |
| Wednesday 2 March 2022 (02/03/2022) | 16.0447 | 15.8963 | 16.0982 | 15.8783 | 15.9883 |
| Tuesday 1 March 2022 (01/03/2022) | 16.3863 | 16.1818 | 16.4084 | 16.1506 | 16.2795 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 16.2213 | 16.3770 | 16.4251 | 16.2142 | 16.3197 |
| Friday 25 February 2022 (25/02/2022) | 16.3111 | 16.4596 | 16.4672 | 16.2219 | 16.3446 |
| Thursday 24 February 2022 (24/02/2022) | 16.3772 | 16.4122 | 16.4570 | 16.1879 | 16.3225 |
| Wednesday 23 February 2022 (23/02/2022) | 16.6501 | 16.5847 | 16.7099 | 16.5798 | 16.6449 |
| Tuesday 22 February 2022 (22/02/2022) | 16.5253 | 16.6018 | 16.6712 | 16.4900 | 16.5806 |
| Monday 21 February 2022 (21/02/2022) | 16.6364 | 16.5361 | 16.7252 | 16.5293 | 16.6273 |
| Friday 18 February 2022 (18/02/2022) | 16.7244 | 16.6525 | 16.8215 | 16.6302 | 16.7259 |
| Thursday 17 February 2022 (17/02/2022) | 16.9201 | 16.7686 | 16.9315 | 16.6932 | 16.8124 |
| Wednesday 16 February 2022 (16/02/2022) | 16.9166 | 16.9171 | 16.9488 | 16.8534 | 16.9011 |
| Tuesday 15 February 2022 (15/02/2022) | 16.7546 | 16.9281 | 16.9736 | 16.7339 | 16.8538 |
| Monday 14 February 2022 (14/02/2022) | 16.7709 | 16.7124 | 16.8669 | 16.6079 | 16.7374 |
| Friday 11 February 2022 (11/02/2022) | 16.9009 | 16.8497 | 16.9751 | 16.8139 | 16.8945 |
| Thursday 10 February 2022 (10/02/2022) | 17.2842 | 16.9057 | 17.3240 | 16.8780 | 17.1010 |
| Wednesday 9 February 2022 (09/02/2022) | 17.1683 | 17.2309 | 17.2786 | 17.1508 | 17.2147 |
| Tuesday 8 February 2022 (08/02/2022) | 17.1631 | 17.1200 | 17.2011 | 17.0552 | 17.1282 |
| Monday 7 February 2022 (07/02/2022) | 17.0686 | 17.1117 | 17.1474 | 17.0353 | 17.0914 |
| Friday 4 February 2022 (04/02/2022) | 17.1898 | 17.1851 | 17.2553 | 17.1439 | 17.1996 |
| Thursday 3 February 2022 (03/02/2022) | 17.0557 | 17.2197 | 17.2494 | 17.0075 | 17.1285 |
| Wednesday 2 February 2022 (02/02/2022) | 16.9455 | 16.9867 | 17.0283 | 16.9355 | 16.9819 |
| Tuesday 1 February 2022 (01/02/2022) | 16.7895 | 16.8114 | 16.8501 | 16.7603 | 16.8052 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 16.5208 | 16.7169 | 16.6942 | 16.5682 | 16.6312 |
| Friday 28 January 2022 (28/01/2022) | 16.6423 | 16.5451 | 16.6787 | 16.4744 | 16.5766 |
| Thursday 27 January 2022 (27/01/2022) | 16.6828 | 16.6279 | 16.7151 | 16.6054 | 16.6603 |
| Wednesday 26 January 2022 (26/01/2022) | 16.8572 | 16.8278 | 16.8809 | 16.7675 | 16.8242 |
| Tuesday 25 January 2022 (25/01/2022) | 16.7574 | 16.7444 | 16.7779 | 16.6840 | 16.7310 |
| Monday 24 January 2022 (24/01/2022) | 16.8456 | 16.7897 | 16.8897 | 16.6851 | 16.7874 |
| Friday 21 January 2022 (21/01/2022) | 16.8062 | 16.9219 | 16.9807 | 16.7979 | 16.8893 |
| Thursday 20 January 2022 (20/01/2022) | 17.0218 | 16.8205 | 17.0794 | 16.8156 | 16.9475 |
| Wednesday 19 January 2022 (19/01/2022) | 17.0141 | 17.0332 | 17.0549 | 16.9661 | 17.0105 |
| Tuesday 18 January 2022 (18/01/2022) | 17.0708 | 16.9151 | 17.0906 | 16.8906 | 16.9906 |
| Monday 17 January 2022 (17/01/2022) | 17.1920 | 17.2092 | 17.2443 | 17.1363 | 17.1903 |
| Friday 14 January 2022 (14/01/2022) | 17.3250 | 17.1999 | 17.3480 | 17.1751 | 17.2616 |
| Thursday 13 January 2022 (13/01/2022) | 17.3384 | 17.3441 | 17.3746 | 17.2881 | 17.3314 |
| Wednesday 12 January 2022 (12/01/2022) | 17.0768 | 17.1692 | 17.1909 | 17.0537 | 17.1223 |
| Tuesday 11 January 2022 (11/01/2022) | 16.9578 | 17.0099 | 17.0202 | 16.9309 | 16.9756 |
| Monday 10 January 2022 (10/01/2022) | 17.0455 | 16.9876 | 17.0848 | 16.9461 | 17.0155 |
| Friday 7 January 2022 (07/01/2022) | 16.9187 | 16.9963 | 17.0129 | 16.8739 | 16.9434 |
| Thursday 6 January 2022 (06/01/2022) | 16.9309 | 16.8978 | 16.9581 | 16.8559 | 16.9070 |
| Wednesday 5 January 2022 (05/01/2022) | 16.9376 | 16.8894 | 17.0249 | 16.8677 | 16.9463 |
| Tuesday 4 January 2022 (04/01/2022) | 16.9465 | 16.9075 | 16.9864 | 16.8666 | 16.9265 |
| Monday 3 January 2022 (03/01/2022) | 16.9132 | 16.9393 | 16.9831 | 16.9079 | 16.9455 |