Swedish Krona-Jamaican Dollar History: 2021

Go
Set Alert Set Alert

Daily SEK/JMD rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 19.4099, reached on 01/03/2021

The lowest level of 2021 was 16.6155 reached 06/04/2021

The average level of 2021 was 17.5537

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

SEK/JMD Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
16.9973
16.9589
17.0151
16.9006
16.9579
Thursday 30 December 2021 (30/12/2021)
17.0523
17.0178
17.0594
16.9701
17.0148
Wednesday 29 December 2021 (29/12/2021)
17.0267
16.9927
17.0425
16.9528
16.9977
Tuesday 28 December 2021 (28/12/2021)
16.8738
16.9883
16.9941
16.8602
16.9272
Monday 27 December 2021 (27/12/2021)
16.8343
16.8170
16.8898
16.7973
16.8436
Friday 24 December 2021 (24/12/2021)
16.9208
16.8522
16.9885
16.8369
16.9127
Thursday 23 December 2021 (23/12/2021)
17.0441
16.9569
17.0755
16.8664
16.9710
Wednesday 22 December 2021 (22/12/2021)
16.8856
16.8757
16.9286
16.8201
16.8744
Tuesday 21 December 2021 (21/12/2021)
16.8581
16.8171
16.8883
16.7804
16.8344
Monday 20 December 2021 (20/12/2021)
16.7811
16.8154
16.9017
16.7739
16.8378
Friday 17 December 2021 (17/12/2021)
16.9995
16.9077
17.0269
16.8995
16.9632
Thursday 16 December 2021 (16/12/2021)
17.0850
17.0813
17.1033
16.9794
17.0414
Wednesday 15 December 2021 (15/12/2021)
16.8862
16.9686
16.9693
16.8342
16.9018
Tuesday 14 December 2021 (14/12/2021)
16.9335
16.8978
16.9585
16.8815
16.9200
Monday 13 December 2021 (13/12/2021)
16.9922
16.9430
17.0268
16.8875
16.9572
Friday 10 December 2021 (10/12/2021)
17.0179
16.9857
17.0413
16.9621
17.0017
Thursday 9 December 2021 (09/12/2021)
17.0847
17.0240
17.0967
16.9726
17.0347
Wednesday 8 December 2021 (08/12/2021)
16.9533
17.1226
17.1422
16.9373
17.0398
Tuesday 7 December 2021 (07/12/2021)
17.0579
17.0312
17.0929
17.0182
17.0556
Monday 6 December 2021 (06/12/2021)
17.0171
17.0686
17.1014
16.9686
17.0350
Friday 3 December 2021 (03/12/2021)
17.0915
17.0178
17.1199
16.9479
17.0339
Thursday 2 December 2021 (02/12/2021)
17.1866
17.2089
17.2425
17.1278
17.1852
Wednesday 1 December 2021 (01/12/2021)
17.2442
17.1662
17.2715
17.1552
17.2134

November

Tuesday 30 November 2021 (30/11/2021)
17.1732
17.2789
17.3174
17.0971
17.2073
Monday 29 November 2021 (29/11/2021)
17.0212
17.1984
17.1887
17.0022
17.0955
Friday 26 November 2021 (26/11/2021)
17.1476
17.0179
17.1694
16.9960
17.0827
Thursday 25 November 2021 (25/11/2021)
17.1353
17.1763
17.2369
17.1276
17.1823
Wednesday 24 November 2021 (24/11/2021)
17.2424
17.1492
17.2644
17.1204
17.1924
Tuesday 23 November 2021 (23/11/2021)
17.3629
17.1783
17.3163
17.2777
17.2970
Monday 22 November 2021 (22/11/2021)
17.4166
17.3748
17.4672
17.3319
17.3996
Friday 19 November 2021 (19/11/2021)
17.4756
17.3759
17.4822
17.3602
17.4212
Thursday 18 November 2021 (18/11/2021)
17.5673
17.5562
17.5962
17.5084
17.5523
Wednesday 17 November 2021 (17/11/2021)
17.5181
17.4913
17.6048
17.4466
17.5257
Tuesday 16 November 2021 (16/11/2021)
17.6836
17.4879
17.7002
17.4710
17.5856
Monday 15 November 2021 (15/11/2021)
17.7862
17.6979
17.8441
17.6869
17.7655
Friday 12 November 2021 (12/11/2021)
17.8958
17.7456
17.9200
17.7124
17.8162
Thursday 11 November 2021 (11/11/2021)
17.8551
17.8830
17.9123
17.8155
17.8639
Wednesday 10 November 2021 (10/11/2021)
18.0602
17.9905
18.0667
17.9505
18.0086
Tuesday 9 November 2021 (09/11/2021)
18.0237
18.0418
18.1184
18.0129
18.0657
Monday 8 November 2021 (08/11/2021)
18.0354
18.0275
18.0953
17.9883
18.0418
Friday 5 November 2021 (05/11/2021)
17.9994
18.0435
18.1061
17.9646
18.0354
Thursday 4 November 2021 (04/11/2021)
17.9917
18.1240
18.1644
17.9356
18.0500
Wednesday 3 November 2021 (03/11/2021)
18.0770
18.1122
18.1331
18.0582
18.0957
Tuesday 2 November 2021 (02/11/2021)
18.1309
18.0891
18.1786
18.0649
18.1218
Monday 1 November 2021 (01/11/2021)
17.9643
18.1515
18.1667
17.9419
18.0543

October

Friday 29 October 2021 (29/10/2021)
18.0442
18.0170
18.0648
17.9880
18.0264
Thursday 28 October 2021 (28/10/2021)
17.8371
17.7701
17.8817
17.7537
17.8177
Wednesday 27 October 2021 (27/10/2021)
17.8371
17.7701
17.8817
17.7537
17.8177
Tuesday 26 October 2021 (26/10/2021)
17.8371
17.7701
17.8817
17.7537
17.8177
Monday 25 October 2021 (25/10/2021)
17.8371
17.7701
17.8817
17.7537
17.8177
Friday 22 October 2021 (22/10/2021)
17.5671
17.8764
17.7513
17.6834
17.7174
Thursday 21 October 2021 (21/10/2021)
17.5595
17.5791
17.6050
17.5408
17.5729
Wednesday 20 October 2021 (20/10/2021)
17.4668
17.4878
17.5452
17.4321
17.4887
Tuesday 19 October 2021 (19/10/2021)
17.4123
17.4888
17.4762
17.4584
17.4673
Monday 18 October 2021 (18/10/2021)
17.4708
17.4252
17.5316
17.4010
17.4663
Friday 15 October 2021 (15/10/2021)
17.5014
17.4513
17.5159
17.3726
17.4443
Thursday 14 October 2021 (14/10/2021)
17.2060
17.4600
17.3464
17.3111
17.3288
Wednesday 13 October 2021 (13/10/2021)
16.8575
17.2188
17.0921
16.9717
17.0319
Tuesday 12 October 2021 (12/10/2021)
16.8926
16.8702
16.9499
16.8558
16.9029
Monday 11 October 2021 (11/10/2021)
16.9316
16.9202
16.9741
16.8896
16.9319
Friday 8 October 2021 (08/10/2021)
16.9156
17.0089
17.0198
16.9000
16.9599
Thursday 7 October 2021 (07/10/2021)
16.7789
16.8178
16.8352
16.7998
16.8175
Wednesday 6 October 2021 (06/10/2021)
16.9674
16.7907
16.8831
16.8631
16.8731
Tuesday 5 October 2021 (05/10/2021)
17.0263
16.9797
17.0408
16.9680
17.0044
Monday 4 October 2021 (04/10/2021)
16.8676
16.8637
16.9324
16.8548
16.8936
Friday 1 October 2021 (01/10/2021)
16.7449
16.6790
16.7678
16.6310
16.6994

September

Thursday 30 September 2021 (30/09/2021)
16.7548
16.7794
16.8105
16.7208
16.7657
Wednesday 29 September 2021 (29/09/2021)
16.9368
16.9349
17.0119
16.9139
16.9629
Tuesday 28 September 2021 (28/09/2021)
16.8545
17.0062
17.0295
16.8217
16.9256
Monday 27 September 2021 (27/09/2021)
17.1417
16.9175
17.1105
16.9673
17.0389
Friday 24 September 2021 (24/09/2021)
17.1247
17.1447
17.1567
17.1018
17.1293
Thursday 23 September 2021 (23/09/2021)
17.1285
17.1368
17.1807
17.0846
17.1327
Wednesday 22 September 2021 (22/09/2021)
17.0545
17.0587
17.1317
17.0350
17.0834
Tuesday 21 September 2021 (21/09/2021)
17.0963
17.0662
17.1213
17.0577
17.0895
Monday 20 September 2021 (20/09/2021)
17.0492
17.1601
17.1602
17.0031
17.0817
Friday 17 September 2021 (17/09/2021)
17.2520
17.1958
17.2750
17.1642
17.2196
Thursday 16 September 2021 (16/09/2021)
17.3077
17.2917
17.3172
17.2062
17.2617
Wednesday 15 September 2021 (15/09/2021)
17.3570
17.3675
17.4155
17.3183
17.3669
Tuesday 14 September 2021 (14/09/2021)
17.4084
17.4255
17.4370
17.3646
17.4008
Monday 13 September 2021 (13/09/2021)
17.3964
17.3901
17.3927
17.3721
17.3824
Friday 10 September 2021 (10/09/2021)
17.4646
17.4430
17.4902
17.3897
17.4400
Thursday 9 September 2021 (09/09/2021)
17.4885
17.4484
17.5112
17.4008
17.4560
Wednesday 8 September 2021 (08/09/2021)
17.5128
17.4514
17.5365
17.4437
17.4901
Tuesday 7 September 2021 (07/09/2021)
17.5086
17.5188
17.6166
17.4990
17.5578
Monday 6 September 2021 (06/09/2021)
17.6075
17.5903
17.6178
17.5719
17.5949
Friday 3 September 2021 (03/09/2021)
17.6082
17.6284
17.6639
17.5864
17.6252
Thursday 2 September 2021 (02/09/2021)
17.6125
17.6125
17.6311
17.5788
17.6050
Wednesday 1 September 2021 (01/09/2021)
17.5648
17.5597
17.5806
17.5125
17.5466

August

Tuesday 31 August 2021 (31/08/2021)
17.5455
17.5756
17.6139
17.5266
17.5703
Monday 30 August 2021 (30/08/2021)
17.4856
17.5584
17.5666
17.5014
17.5340
Friday 27 August 2021 (27/08/2021)
17.4576
17.5148
17.5270
17.4172
17.4721
Thursday 26 August 2021 (26/08/2021)
17.5215
17.5451
17.5564
17.4762
17.5163
Wednesday 25 August 2021 (25/08/2021)
17.6012
17.5471
17.5912
17.5558
17.5735
Tuesday 24 August 2021 (24/08/2021)
17.5764
17.6130
17.6523
17.5372
17.5948
Monday 23 August 2021 (23/08/2021)
17.5573
17.6600
17.6853
17.5573
17.6213
Friday 20 August 2021 (20/08/2021)
17.4618
17.4744
17.5023
17.3923
17.4473
Thursday 19 August 2021 (19/08/2021)
17.5766
17.5868
17.6157
17.5370
17.5764
Wednesday 18 August 2021 (18/08/2021)
17.6252
17.6615
17.6946
17.6054
17.6500
Tuesday 17 August 2021 (17/08/2021)
17.7826
17.7025
17.8459
17.6823
17.7641
Monday 16 August 2021 (16/08/2021)
17.7914
17.8855
17.8349
17.8220
17.8285
Friday 13 August 2021 (13/08/2021)
17.7672
17.7862
17.8282
17.7499
17.7891
Thursday 12 August 2021 (12/08/2021)
17.8046
17.8699
17.8851
17.7876
17.8364
Wednesday 11 August 2021 (11/08/2021)
17.7122
17.7446
17.7475
17.6800
17.7138
Tuesday 10 August 2021 (10/08/2021)
17.7590
17.7467
17.7926
17.7075
17.7501
Monday 9 August 2021 (09/08/2021)
17.8289
17.7872
17.8558
17.7589
17.8074
Friday 6 August 2021 (06/08/2021)
17.8946
17.8484
17.9389
17.8354
17.8872
Thursday 5 August 2021 (05/08/2021)
18.0017
17.9453
18.0193
17.9249
17.9721
Wednesday 4 August 2021 (04/08/2021)
17.9823
18.0130
18.0030
17.9660
17.9845
Tuesday 3 August 2021 (03/08/2021)
18.0293
17.9952
18.0787
17.9810
18.0299
Monday 2 August 2021 (02/08/2021)
18.0943
17.9734
18.0721
18.0229
18.0475

July

Friday 30 July 2021 (30/07/2021)
18.1409
18.1558
18.1558
18.0783
18.1171
Thursday 29 July 2021 (29/07/2021)
18.0939
18.1190
18.1377
18.0455
18.0916
Wednesday 28 July 2021 (28/07/2021)
18.0079
18.0323
18.1066
17.9667
18.0367
Tuesday 27 July 2021 (27/07/2021)
17.8781
17.7933
17.9377
17.7817
17.8597
Monday 26 July 2021 (26/07/2021)
17.8173
17.9003
17.9096
17.8173
17.8635
Friday 23 July 2021 (23/07/2021)
17.7162
17.7279
17.7879
17.6928
17.7404
Thursday 22 July 2021 (22/07/2021)
17.8325
17.7773
17.8845
17.7654
17.8250
Wednesday 21 July 2021 (21/07/2021)
17.7670
17.6840
17.8284
17.6699
17.7492
Tuesday 20 July 2021 (20/07/2021)
17.7708
17.7271
17.7643
17.7495
17.7569
Monday 19 July 2021 (19/07/2021)
17.6739
17.7876
17.8058
17.6464
17.7261
Friday 16 July 2021 (16/07/2021)
17.7699
17.8205
17.8353
17.7205
17.7779
Thursday 15 July 2021 (15/07/2021)
17.8750
17.8167
17.9027
17.7630
17.8329
Wednesday 14 July 2021 (14/07/2021)
17.7946
17.8074
17.8243
17.7205
17.7724
Tuesday 13 July 2021 (13/07/2021)
17.6568
17.6074
17.6982
17.5880
17.6431
Monday 12 July 2021 (12/07/2021)
17.7390
17.7366
17.7833
17.7014
17.7424
Friday 9 July 2021 (09/07/2021)
17.7196
17.6200
17.7620
17.6140
17.6880
Thursday 8 July 2021 (08/07/2021)
17.3558
17.5780
17.4971
17.4916
17.4944
Wednesday 7 July 2021 (07/07/2021)
17.4344
17.3668
17.4937
17.3353
17.4145
Tuesday 6 July 2021 (06/07/2021)
17.4832
17.4598
17.4941
17.4126
17.4534
Monday 5 July 2021 (05/07/2021)
17.3379
17.5248
17.5009
17.3821
17.4415
Friday 2 July 2021 (02/07/2021)
17.3715
17.3453
17.3818
17.3194
17.3506
Thursday 1 July 2021 (01/07/2021)
17.6523
17.6922
17.7051
17.6035
17.6543

June

Wednesday 30 June 2021 (30/06/2021)
17.6069
17.5627
17.6629
17.5425
17.6027
Tuesday 29 June 2021 (29/06/2021)
17.6702
17.7031
17.7293
17.6446
17.6870
Monday 28 June 2021 (28/06/2021)
17.6413
17.7009
17.6793
17.5312
17.6053
Friday 25 June 2021 (25/06/2021)
17.6784
17.6776
17.7430
17.6446
17.6938
Thursday 24 June 2021 (24/06/2021)
17.6441
17.6719
17.7090
17.6132
17.6611
Wednesday 23 June 2021 (23/06/2021)
17.6044
17.6552
17.6232
17.6179
17.6206
Tuesday 22 June 2021 (22/06/2021)
17.5194
17.6156
17.6224
17.5007
17.5616
Monday 21 June 2021 (21/06/2021)
17.4740
17.5295
17.5565
17.4518
17.5042
Friday 18 June 2021 (18/06/2021)
17.5508
17.5943
17.6587
17.4924
17.5756
Thursday 17 June 2021 (17/06/2021)
17.6906
17.5634
17.7024
17.5342
17.6183
Wednesday 16 June 2021 (16/06/2021)
18.1077
17.9539
18.1213
17.9254
18.0234
Tuesday 15 June 2021 (15/06/2021)
17.9821
18.0640
18.0753
18.0028
18.0391
Monday 14 June 2021 (14/06/2021)
18.0290
17.9930
18.0457
17.9896
18.0177
Friday 11 June 2021 (11/06/2021)
18.1075
18.0449
18.1520
18.0116
18.0818
Thursday 10 June 2021 (10/06/2021)
18.0607
18.0038
18.0838
17.9876
18.0357
Wednesday 9 June 2021 (09/06/2021)
18.0721
18.1434
18.1666
18.0265
18.0966
Tuesday 8 June 2021 (08/06/2021)
17.9083
17.9191
17.9664
17.8955
17.9310
Monday 7 June 2021 (07/06/2021)
17.8966
17.9231
17.9915
17.8903
17.9409
Friday 4 June 2021 (04/06/2021)
17.8791
17.8923
17.9060
17.8081
17.8571
Thursday 3 June 2021 (03/06/2021)
17.9536
17.8902
17.9728
17.8594
17.9161
Wednesday 2 June 2021 (02/06/2021)
17.9151
17.9017
17.9416
17.8555
17.8986
Tuesday 1 June 2021 (01/06/2021)
17.9106
18.0581
18.0721
17.9105
17.9913

May

Monday 31 May 2021 (31/05/2021)
17.9133
17.9219
17.9888
17.9063
17.9476
Friday 28 May 2021 (28/05/2021)
17.9566
17.8963
17.9772
17.8680
17.9226
Thursday 27 May 2021 (27/05/2021)
17.9877
17.9658
18.0188
17.9261
17.9725
Wednesday 26 May 2021 (26/05/2021)
18.0296
18.0216
18.0460
17.9771
18.0116
Tuesday 25 May 2021 (25/05/2021)
17.9147
18.0417
18.0732
17.8790
17.9761
Monday 24 May 2021 (24/05/2021)
17.8976
17.9194
17.9520
17.8857
17.9189
Friday 21 May 2021 (21/05/2021)
18.0526
18.0716
18.0872
18.0225
18.0549
Thursday 20 May 2021 (20/05/2021)
17.9417
17.9314
17.9620
17.9060
17.9340
Wednesday 19 May 2021 (19/05/2021)
18.0294
17.9767
18.0636
17.9332
17.9984
Tuesday 18 May 2021 (18/05/2021)
18.0602
18.1069
18.1219
18.0169
18.0694
Monday 17 May 2021 (17/05/2021)
18.0467
17.9931
18.0754
17.9745
18.0250
Friday 14 May 2021 (14/05/2021)
17.9573
18.0538
18.0707
17.9347
18.0027
Thursday 13 May 2021 (13/05/2021)
17.8532
17.9131
17.9402
17.8349
17.8876
Wednesday 12 May 2021 (12/05/2021)
18.1295
18.0425
18.1341
18.0057
18.0699
Tuesday 11 May 2021 (11/05/2021)
18.1125
18.1391
18.1853
18.0782
18.1318
Monday 10 May 2021 (10/05/2021)
18.3677
18.1233
18.4009
18.1259
18.2634
Friday 7 May 2021 (07/05/2021)
18.0478
18.1819
18.1850
18.0130
18.0990
Thursday 6 May 2021 (06/05/2021)
17.9843
18.1308
18.1400
17.9698
18.0549
Wednesday 5 May 2021 (05/05/2021)
18.0163
17.9791
18.0341
17.9468
17.9905
Tuesday 4 May 2021 (04/05/2021)
18.1552
18.0086
18.1350
18.0220
18.0785
Monday 3 May 2021 (03/05/2021)
18.1982
18.1646
18.2246
18.1095
18.1671

April

Friday 30 April 2021 (30/04/2021)
18.2798
18.2342
18.3082
18.2145
18.2614
Thursday 29 April 2021 (29/04/2021)
18.4252
18.3457
18.4383
18.3028
18.3706
Wednesday 28 April 2021 (28/04/2021)
18.3256
18.3634
18.3774
18.3048
18.3411
Tuesday 27 April 2021 (27/04/2021)
18.1108
18.1295
18.1349
18.0946
18.1148
Monday 26 April 2021 (26/04/2021)
18.1108
18.1295
18.1349
18.0946
18.1148
Friday 23 April 2021 (23/04/2021)
18.0888
18.1317
18.1504
18.0434
18.0969
Thursday 22 April 2021 (22/04/2021)
17.9364
18.0020
18.0576
17.9143
17.9860
Wednesday 21 April 2021 (21/04/2021)
17.8877
17.9569
17.9691
17.8050
17.8871
Tuesday 20 April 2021 (20/04/2021)
17.9518
17.9416
18.0230
17.9250
17.9740
Monday 19 April 2021 (19/04/2021)
17.6970
17.8882
17.8540
17.7070
17.7805
Friday 16 April 2021 (16/04/2021)
17.7673
17.7184
17.8694
17.7056
17.7875
Thursday 15 April 2021 (15/04/2021)
17.7352
17.7624
17.7858
17.7030
17.7444
Wednesday 14 April 2021 (14/04/2021)
17.6046
17.6681
17.6896
17.5760
17.6328
Tuesday 13 April 2021 (13/04/2021)
17.2366
17.3529
17.3572
17.1831
17.2702
Monday 12 April 2021 (12/04/2021)
17.4041
17.3003
17.4237
17.2778
17.3508
Friday 9 April 2021 (09/04/2021)
17.2575
17.2814
17.2948
17.1918
17.2433
Thursday 8 April 2021 (08/04/2021)
17.0075
17.1934
17.2009
16.9702
17.0856
Wednesday 7 April 2021 (07/04/2021)
16.9480
17.0289
17.0756
16.8937
16.9847
Tuesday 6 April 2021 (06/04/2021)
16.6454
16.9176
16.9223
16.6155
16.7689
Monday 5 April 2021 (05/04/2021)
16.8958
16.9360
16.9272
16.8803
16.9038
Friday 2 April 2021 (02/04/2021)
16.9397
16.9109
16.9699
16.8800
16.9250
Thursday 1 April 2021 (01/04/2021)
16.9397
16.9109
16.9699
16.8800
16.9250

March

Wednesday 31 March 2021 (31/03/2021)
16.6431
16.6693
16.6813
16.6490
16.6652
Tuesday 30 March 2021 (30/03/2021)
16.7066
16.6538
16.7332
16.6199
16.6766
Monday 29 March 2021 (29/03/2021)
16.7478
16.8043
16.7854
16.7219
16.7537
Friday 26 March 2021 (26/03/2021)
16.8091
16.7784
16.9042
16.7226
16.8134
Thursday 25 March 2021 (25/03/2021)
16.8938
16.7533
16.9586
16.7235
16.8411
Wednesday 24 March 2021 (24/03/2021)
16.9234
16.9682
17.0372
16.9172
16.9772
Tuesday 23 March 2021 (23/03/2021)
16.9844
16.9508
17.0761
16.9294
17.0028
Monday 22 March 2021 (22/03/2021)
17.1137
17.2026
17.2464
17.0865
17.1665
Friday 19 March 2021 (19/03/2021)
17.0579
17.0843
17.1603
16.9987
17.0795
Thursday 18 March 2021 (18/03/2021)
17.2413
17.1512
17.2848
17.1247
17.2048
Wednesday 17 March 2021 (17/03/2021)
17.1662
17.1707
17.2786
17.0854
17.1820
Tuesday 16 March 2021 (16/03/2021)
17.1443
17.1879
17.3233
17.1250
17.2242
Monday 15 March 2021 (15/03/2021)
17.2680
17.2634
17.3083
17.1651
17.2367
Friday 12 March 2021 (12/03/2021)
17.2611
17.2979
17.3261
17.1922
17.2592
Thursday 11 March 2021 (11/03/2021)
17.4272
17.4413
17.4983
17.3815
17.4399
Wednesday 10 March 2021 (10/03/2021)
17.4554
17.4390
17.5223
17.3841
17.4532
Tuesday 9 March 2021 (09/03/2021)
17.4333
17.4138
17.4388
17.4242
17.4315
Monday 8 March 2021 (08/03/2021)
17.5479
17.4451
17.6638
17.4193
17.5416
Friday 5 March 2021 (05/03/2021)
17.7279
17.4886
17.6604
17.5424
17.6014
Thursday 4 March 2021 (04/03/2021)
17.8115
17.7373
17.8519
17.7063
17.7791
Wednesday 3 March 2021 (03/03/2021)
17.9434
17.8614
18.0178
17.8411
17.9295
Tuesday 2 March 2021 (02/03/2021)
17.8591
17.9151
17.9543
17.8181
17.8862
Monday 1 March 2021 (01/03/2021)
17.8443
17.9116
19.4099
17.7299
18.5699

February

Friday 26 February 2021 (26/02/2021)
18.0688
17.8621
18.1321
17.8252
17.9787
Thursday 25 February 2021 (25/02/2021)
18.2912
18.4261
18.5904
18.2643
18.4274
Wednesday 24 February 2021 (24/02/2021)
18.2347
18.2969
18.3772
18.2005
18.2889
Tuesday 23 February 2021 (23/02/2021)
18.3222
18.2431
18.4937
18.2178
18.3558
Monday 22 February 2021 (22/02/2021)
18.2250
18.1862
18.3453
18.1690
18.2572
Friday 19 February 2021 (19/02/2021)
17.9875
18.1996
18.1360
18.1127
18.1244
Thursday 18 February 2021 (18/02/2021)
18.1051
17.9996
18.2038
17.9574
18.0806
Wednesday 17 February 2021 (17/02/2021)
18.0603
18.0379
18.1312
17.9997
18.0655
Tuesday 16 February 2021 (16/02/2021)
18.1295
18.0980
18.1837
18.0687
18.1262
Monday 15 February 2021 (15/02/2021)
18.1364
18.1222
18.2256
18.0903
18.1580
Friday 12 February 2021 (12/02/2021)
17.9411
17.9331
18.0808
17.8934
17.9871
Thursday 11 February 2021 (11/02/2021)
17.8973
17.9489
17.9949
17.9117
17.9533
Wednesday 10 February 2021 (10/02/2021)
17.9269
17.9102
17.9991
17.8815
17.9403
Tuesday 9 February 2021 (09/02/2021)
17.7362
17.7806
17.8565
17.7118
17.7842
Monday 8 February 2021 (08/02/2021)
17.7512
17.6186
17.8799
17.7075
17.7937
Friday 5 February 2021 (05/02/2021)
17.6687
17.7857
17.8522
17.6366
17.7444
Thursday 4 February 2021 (04/02/2021)
17.6748
17.4889
17.7832
17.4887
17.6360
Wednesday 3 February 2021 (03/02/2021)
17.6729
17.6886
17.7885
17.6219
17.7052
Tuesday 2 February 2021 (02/02/2021)
17.6019
17.6580
17.7387
17.5515
17.6451
Monday 1 February 2021 (01/02/2021)
17.5006
17.4688
17.5658
17.4299
17.4979

January

Friday 29 January 2021 (29/01/2021)
17.5455
17.5270
17.6375
17.4955
17.5665
Thursday 28 January 2021 (28/01/2021)
17.3995
17.4061
17.4934
17.3781
17.4358
Wednesday 27 January 2021 (27/01/2021)
17.4976
17.4239
17.6166
17.3744
17.4955
Tuesday 26 January 2021 (26/01/2021)
17.5721
17.5062
17.6502
17.4967
17.5735
Monday 25 January 2021 (25/01/2021)
17.5199
17.5838
17.6271
17.5035
17.5653
Friday 22 January 2021 (22/01/2021)
17.4809
17.4919
17.6363
17.4711
17.5537
Thursday 21 January 2021 (21/01/2021)
17.4544
17.5134
17.5767
17.3810
17.4789
Wednesday 20 January 2021 (20/01/2021)
17.3912
17.3660
17.4491
17.2490
17.3491
Tuesday 19 January 2021 (19/01/2021)
17.2161
17.2413
17.3366
17.1838
17.2602
Monday 18 January 2021 (18/01/2021)
17.2455
17.1668
17.3437
17.2313
17.2875
Friday 15 January 2021 (15/01/2021)
17.3191
17.2729
17.4758
17.2484
17.3621
Thursday 14 January 2021 (14/01/2021)
17.2168
17.2393
17.3499
17.1881
17.2690
Wednesday 13 January 2021 (13/01/2021)
17.3496
17.1693
17.4325
17.1163
17.2744
Tuesday 12 January 2021 (12/01/2021)
17.2754
17.2098
17.5686
17.1540
17.3613
Monday 11 January 2021 (11/01/2021)
17.3459
17.1451
17.2947
17.2549
17.2748
Friday 8 January 2021 (08/01/2021)
17.4274
17.3648
17.5759
17.3419
17.4589
Thursday 7 January 2021 (07/01/2021)
17.4341
17.4399
17.6169
17.3432
17.4801
Wednesday 6 January 2021 (06/01/2021)
17.3744
17.4252
17.5134
17.3565
17.4350
Tuesday 5 January 2021 (05/01/2021)
17.1994
17.2711
17.3545
17.1887
17.2716
Monday 4 January 2021 (04/01/2021)
17.3789
17.3404
17.5572
17.3510
17.4541
Friday 1 January 2021 (01/01/2021)
17.2820
17.3508
17.4128
17.3312
17.3720