Swedish Krona-Jamaican Dollar History: 2021

Go
Set Alert Set Alert

Daily SEK/JMD rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 19.4099 on 01/03/2021

Lowest exchange rate of 2021: 16.6155 on 06/04/2021

Average exchange rate of 2021: 17.5537

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Jamaican Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Jamaican Dollar on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
16.9973
16.9589
17.0151
16.9006
16.9579
Thursday 30 December 2021 (30/12/2021)
17.0523
17.0178
17.0594
16.9701
17.0148
Wednesday 29 December 2021 (29/12/2021)
17.0267
16.9927
17.0425
16.9528
16.9977
Tuesday 28 December 2021 (28/12/2021)
16.8738
16.9883
16.9941
16.8602
16.9272
Monday 27 December 2021 (27/12/2021)
16.8343
16.8170
16.8898
16.7973
16.8436
Friday 24 December 2021 (24/12/2021)
16.9208
16.8522
16.9885
16.8369
16.9127
Thursday 23 December 2021 (23/12/2021)
17.0441
16.9569
17.0755
16.8664
16.9710
Wednesday 22 December 2021 (22/12/2021)
16.8856
16.8757
16.9286
16.8201
16.8744
Tuesday 21 December 2021 (21/12/2021)
16.8581
16.8171
16.8883
16.7804
16.8344
Monday 20 December 2021 (20/12/2021)
16.7811
16.8154
16.9017
16.7739
16.8378
Friday 17 December 2021 (17/12/2021)
16.9995
16.9077
17.0269
16.8995
16.9632
Thursday 16 December 2021 (16/12/2021)
17.0850
17.0813
17.1033
16.9794
17.0414
Wednesday 15 December 2021 (15/12/2021)
16.8862
16.9686
16.9693
16.8342
16.9018
Tuesday 14 December 2021 (14/12/2021)
16.9335
16.8978
16.9585
16.8815
16.9200
Monday 13 December 2021 (13/12/2021)
16.9922
16.9430
17.0268
16.8875
16.9572
Friday 10 December 2021 (10/12/2021)
17.0179
16.9857
17.0413
16.9621
17.0017
Thursday 9 December 2021 (09/12/2021)
17.0847
17.0240
17.0967
16.9726
17.0347
Wednesday 8 December 2021 (08/12/2021)
16.9533
17.1226
17.1422
16.9373
17.0398
Tuesday 7 December 2021 (07/12/2021)
17.0579
17.0312
17.0929
17.0182
17.0556
Monday 6 December 2021 (06/12/2021)
17.0171
17.0686
17.1014
16.9686
17.0350
Friday 3 December 2021 (03/12/2021)
17.0915
17.0178
17.1199
16.9479
17.0339
Thursday 2 December 2021 (02/12/2021)
17.1866
17.2089
17.2425
17.1278
17.1852
Wednesday 1 December 2021 (01/12/2021)
17.2442
17.1662
17.2715
17.1552
17.2134

November

Tuesday 30 November 2021 (30/11/2021)
17.1732
17.2789
17.3174
17.0971
17.2073
Monday 29 November 2021 (29/11/2021)
17.0212
17.1984
17.1887
17.0022
17.0955
Friday 26 November 2021 (26/11/2021)
17.1476
17.0179
17.1694
16.9960
17.0827
Thursday 25 November 2021 (25/11/2021)
17.1353
17.1763
17.2369
17.1276
17.1823
Wednesday 24 November 2021 (24/11/2021)
17.2424
17.1492
17.2644
17.1204
17.1924
Tuesday 23 November 2021 (23/11/2021)
17.3629
17.1783
17.3163
17.2777
17.2970
Monday 22 November 2021 (22/11/2021)
17.4166
17.3748
17.4672
17.3319
17.3996
Friday 19 November 2021 (19/11/2021)
17.4756
17.3759
17.4822
17.3602
17.4212
Thursday 18 November 2021 (18/11/2021)
17.5673
17.5562
17.5962
17.5084
17.5523
Wednesday 17 November 2021 (17/11/2021)
17.5181
17.4913
17.6048
17.4466
17.5257
Tuesday 16 November 2021 (16/11/2021)
17.6836
17.4879
17.7002
17.4710
17.5856
Monday 15 November 2021 (15/11/2021)
17.7862
17.6979
17.8441
17.6869
17.7655
Friday 12 November 2021 (12/11/2021)
17.8958
17.7456
17.9200
17.7124
17.8162
Thursday 11 November 2021 (11/11/2021)
17.8551
17.8830
17.9123
17.8155
17.8639
Wednesday 10 November 2021 (10/11/2021)
18.0602
17.9905
18.0667
17.9505
18.0086
Tuesday 9 November 2021 (09/11/2021)
18.0237
18.0418
18.1184
18.0129
18.0657
Monday 8 November 2021 (08/11/2021)
18.0354
18.0275
18.0953
17.9883
18.0418
Friday 5 November 2021 (05/11/2021)
17.9994
18.0435
18.1061
17.9646
18.0354
Thursday 4 November 2021 (04/11/2021)
17.9917
18.1240
18.1644
17.9356
18.0500
Wednesday 3 November 2021 (03/11/2021)
18.0770
18.1122
18.1331
18.0582
18.0957
Tuesday 2 November 2021 (02/11/2021)
18.1309
18.0891
18.1786
18.0649
18.1218
Monday 1 November 2021 (01/11/2021)
17.9643
18.1515
18.1667
17.9419
18.0543

October

Friday 29 October 2021 (29/10/2021)
18.0442
18.0170
18.0648
17.9880
18.0264
Thursday 28 October 2021 (28/10/2021)
17.8371
17.7701
17.8817
17.7537
17.8177
Wednesday 27 October 2021 (27/10/2021)
17.8371
17.7701
17.8817
17.7537
17.8177
Tuesday 26 October 2021 (26/10/2021)
17.8371
17.7701
17.8817
17.7537
17.8177
Monday 25 October 2021 (25/10/2021)
17.8371
17.7701
17.8817
17.7537
17.8177
Friday 22 October 2021 (22/10/2021)
17.5671
17.8764
17.7513
17.6834
17.7174
Thursday 21 October 2021 (21/10/2021)
17.5595
17.5791
17.6050
17.5408
17.5729
Wednesday 20 October 2021 (20/10/2021)
17.4668
17.4878
17.5452
17.4321
17.4887
Tuesday 19 October 2021 (19/10/2021)
17.4123
17.4888
17.4762
17.4584
17.4673
Monday 18 October 2021 (18/10/2021)
17.4708
17.4252
17.5316
17.4010
17.4663
Friday 15 October 2021 (15/10/2021)
17.5014
17.4513
17.5159
17.3726
17.4443
Thursday 14 October 2021 (14/10/2021)
17.2060
17.4600
17.3464
17.3111
17.3288
Wednesday 13 October 2021 (13/10/2021)
16.8575
17.2188
17.0921
16.9717
17.0319
Tuesday 12 October 2021 (12/10/2021)
16.8926
16.8702
16.9499
16.8558
16.9029
Monday 11 October 2021 (11/10/2021)
16.9316
16.9202
16.9741
16.8896
16.9319
Friday 8 October 2021 (08/10/2021)
16.9156
17.0089
17.0198
16.9000
16.9599
Thursday 7 October 2021 (07/10/2021)
16.7789
16.8178
16.8352
16.7998
16.8175
Wednesday 6 October 2021 (06/10/2021)
16.9674
16.7907
16.8831
16.8631
16.8731
Tuesday 5 October 2021 (05/10/2021)
17.0263
16.9797
17.0408
16.9680
17.0044
Monday 4 October 2021 (04/10/2021)
16.8676
16.8637
16.9324
16.8548
16.8936
Friday 1 October 2021 (01/10/2021)
16.7449
16.6790
16.7678
16.6310
16.6994

September

Thursday 30 September 2021 (30/09/2021)
16.7548
16.7794
16.8105
16.7208
16.7657
Wednesday 29 September 2021 (29/09/2021)
16.9368
16.9349
17.0119
16.9139
16.9629
Tuesday 28 September 2021 (28/09/2021)
16.8545
17.0062
17.0295
16.8217
16.9256
Monday 27 September 2021 (27/09/2021)
17.1417
16.9175
17.1105
16.9673
17.0389
Friday 24 September 2021 (24/09/2021)
17.1247
17.1447
17.1567
17.1018
17.1293
Thursday 23 September 2021 (23/09/2021)
17.1285
17.1368
17.1807
17.0846
17.1327
Wednesday 22 September 2021 (22/09/2021)
17.0545
17.0587
17.1317
17.0350
17.0834
Tuesday 21 September 2021 (21/09/2021)
17.0963
17.0662
17.1213
17.0577
17.0895
Monday 20 September 2021 (20/09/2021)
17.0492
17.1601
17.1602
17.0031
17.0817
Friday 17 September 2021 (17/09/2021)
17.2520
17.1958
17.2750
17.1642
17.2196
Thursday 16 September 2021 (16/09/2021)
17.3077
17.2917
17.3172
17.2062
17.2617
Wednesday 15 September 2021 (15/09/2021)
17.3570
17.3675
17.4155
17.3183
17.3669
Tuesday 14 September 2021 (14/09/2021)
17.4084
17.4255
17.4370
17.3646
17.4008
Monday 13 September 2021 (13/09/2021)
17.3964
17.3901
17.3927
17.3721
17.3824
Friday 10 September 2021 (10/09/2021)
17.4646
17.4430
17.4902
17.3897
17.4400
Thursday 9 September 2021 (09/09/2021)
17.4885
17.4484
17.5112
17.4008
17.4560
Wednesday 8 September 2021 (08/09/2021)
17.5128
17.4514
17.5365
17.4437
17.4901
Tuesday 7 September 2021 (07/09/2021)
17.5086
17.5188
17.6166
17.4990
17.5578
Monday 6 September 2021 (06/09/2021)
17.6075
17.5903
17.6178
17.5719
17.5949
Friday 3 September 2021 (03/09/2021)
17.6082
17.6284
17.6639
17.5864
17.6252
Thursday 2 September 2021 (02/09/2021)
17.6125
17.6125
17.6311
17.5788
17.6050
Wednesday 1 September 2021 (01/09/2021)
17.5648
17.5597
17.5806
17.5125
17.5466

August

Tuesday 31 August 2021 (31/08/2021)
17.5455
17.5756
17.6139
17.5266
17.5703
Monday 30 August 2021 (30/08/2021)
17.4856
17.5584
17.5666
17.5014
17.5340
Friday 27 August 2021 (27/08/2021)
17.4576
17.5148
17.5270
17.4172
17.4721
Thursday 26 August 2021 (26/08/2021)
17.5215
17.5451
17.5564
17.4762
17.5163
Wednesday 25 August 2021 (25/08/2021)
17.6012
17.5471
17.5912
17.5558
17.5735
Tuesday 24 August 2021 (24/08/2021)
17.5764
17.6130
17.6523
17.5372
17.5948
Monday 23 August 2021 (23/08/2021)
17.5573
17.6600
17.6853
17.5573
17.6213
Friday 20 August 2021 (20/08/2021)
17.4618
17.4744
17.5023
17.3923
17.4473
Thursday 19 August 2021 (19/08/2021)
17.5766
17.5868
17.6157
17.5370
17.5764
Wednesday 18 August 2021 (18/08/2021)
17.6252
17.6615
17.6946
17.6054
17.6500
Tuesday 17 August 2021 (17/08/2021)
17.7826
17.7025
17.8459
17.6823
17.7641
Monday 16 August 2021 (16/08/2021)
17.7914
17.8855
17.8349
17.8220
17.8285
Friday 13 August 2021 (13/08/2021)
17.7672
17.7862
17.8282
17.7499
17.7891
Thursday 12 August 2021 (12/08/2021)
17.8046
17.8699
17.8851
17.7876
17.8364
Wednesday 11 August 2021 (11/08/2021)
17.7122
17.7446
17.7475
17.6800
17.7138
Tuesday 10 August 2021 (10/08/2021)
17.7590
17.7467
17.7926
17.7075
17.7501
Monday 9 August 2021 (09/08/2021)
17.8289
17.7872
17.8558
17.7589
17.8074
Friday 6 August 2021 (06/08/2021)
17.8946
17.8484
17.9389
17.8354
17.8872
Thursday 5 August 2021 (05/08/2021)
18.0017
17.9453
18.0193
17.9249
17.9721
Wednesday 4 August 2021 (04/08/2021)
17.9823
18.0130
18.0030
17.9660
17.9845
Tuesday 3 August 2021 (03/08/2021)
18.0293
17.9952
18.0787
17.9810
18.0299
Monday 2 August 2021 (02/08/2021)
18.0943
17.9734
18.0721
18.0229
18.0475

July

Friday 30 July 2021 (30/07/2021)
18.1409
18.1558
18.1558
18.0783
18.1171
Thursday 29 July 2021 (29/07/2021)
18.0939
18.1190
18.1377
18.0455
18.0916
Wednesday 28 July 2021 (28/07/2021)
18.0079
18.0323
18.1066
17.9667
18.0367
Tuesday 27 July 2021 (27/07/2021)
17.8781
17.7933
17.9377
17.7817
17.8597
Monday 26 July 2021 (26/07/2021)
17.8173
17.9003
17.9096
17.8173
17.8635
Friday 23 July 2021 (23/07/2021)
17.7162
17.7279
17.7879
17.6928
17.7404
Thursday 22 July 2021 (22/07/2021)
17.8325
17.7773
17.8845
17.7654
17.8250
Wednesday 21 July 2021 (21/07/2021)
17.7670
17.6840
17.8284
17.6699
17.7492
Tuesday 20 July 2021 (20/07/2021)
17.7708
17.7271
17.7643
17.7495
17.7569
Monday 19 July 2021 (19/07/2021)
17.6739
17.7876
17.8058
17.6464
17.7261
Friday 16 July 2021 (16/07/2021)
17.7699
17.8205
17.8353
17.7205
17.7779
Thursday 15 July 2021 (15/07/2021)
17.8750
17.8167
17.9027
17.7630
17.8329
Wednesday 14 July 2021 (14/07/2021)
17.7946
17.8074
17.8243
17.7205
17.7724
Tuesday 13 July 2021 (13/07/2021)
17.6568
17.6074
17.6982
17.5880
17.6431
Monday 12 July 2021 (12/07/2021)
17.7390
17.7366
17.7833
17.7014
17.7424
Friday 9 July 2021 (09/07/2021)
17.7196
17.6200
17.7620
17.6140
17.6880
Thursday 8 July 2021 (08/07/2021)
17.3558
17.5780
17.4971
17.4916
17.4944
Wednesday 7 July 2021 (07/07/2021)
17.4344
17.3668
17.4937
17.3353
17.4145
Tuesday 6 July 2021 (06/07/2021)
17.4832
17.4598
17.4941
17.4126
17.4534
Monday 5 July 2021 (05/07/2021)
17.3379
17.5248
17.5009
17.3821
17.4415
Friday 2 July 2021 (02/07/2021)
17.3715
17.3453
17.3818
17.3194
17.3506
Thursday 1 July 2021 (01/07/2021)
17.6523
17.6922
17.7051
17.6035
17.6543

June

Wednesday 30 June 2021 (30/06/2021)
17.6069
17.5627
17.6629
17.5425
17.6027
Tuesday 29 June 2021 (29/06/2021)
17.6702
17.7031
17.7293
17.6446
17.6870
Monday 28 June 2021 (28/06/2021)
17.6413
17.7009
17.6793
17.5312
17.6053
Friday 25 June 2021 (25/06/2021)
17.6784
17.6776
17.7430
17.6446
17.6938
Thursday 24 June 2021 (24/06/2021)
17.6441
17.6719
17.7090
17.6132
17.6611
Wednesday 23 June 2021 (23/06/2021)
17.6044
17.6552
17.6232
17.6179
17.6206
Tuesday 22 June 2021 (22/06/2021)
17.5194
17.6156
17.6224
17.5007
17.5616
Monday 21 June 2021 (21/06/2021)
17.4740
17.5295
17.5565
17.4518
17.5042
Friday 18 June 2021 (18/06/2021)
17.5508
17.5943
17.6587
17.4924
17.5756
Thursday 17 June 2021 (17/06/2021)
17.6906
17.5634
17.7024
17.5342
17.6183
Wednesday 16 June 2021 (16/06/2021)
18.1077
17.9539
18.1213
17.9254
18.0234
Tuesday 15 June 2021 (15/06/2021)
17.9821
18.0640
18.0753
18.0028
18.0391
Monday 14 June 2021 (14/06/2021)
18.0290
17.9930
18.0457
17.9896
18.0177
Friday 11 June 2021 (11/06/2021)
18.1075
18.0449
18.1520
18.0116
18.0818
Thursday 10 June 2021 (10/06/2021)
18.0607
18.0038
18.0838
17.9876
18.0357
Wednesday 9 June 2021 (09/06/2021)
18.0721
18.1434
18.1666
18.0265
18.0966
Tuesday 8 June 2021 (08/06/2021)
17.9083
17.9191
17.9664
17.8955
17.9310
Monday 7 June 2021 (07/06/2021)
17.8966
17.9231
17.9915
17.8903
17.9409
Friday 4 June 2021 (04/06/2021)
17.8791
17.8923
17.9060
17.8081
17.8571
Thursday 3 June 2021 (03/06/2021)
17.9536
17.8902
17.9728
17.8594
17.9161
Wednesday 2 June 2021 (02/06/2021)
17.9151
17.9017
17.9416
17.8555
17.8986
Tuesday 1 June 2021 (01/06/2021)
17.9106
18.0581
18.0721
17.9105
17.9913

May

Monday 31 May 2021 (31/05/2021)
17.9133
17.9219
17.9888
17.9063
17.9476
Friday 28 May 2021 (28/05/2021)
17.9566
17.8963
17.9772
17.8680
17.9226
Thursday 27 May 2021 (27/05/2021)
17.9877
17.9658
18.0188
17.9261
17.9725
Wednesday 26 May 2021 (26/05/2021)
18.0296
18.0216
18.0460
17.9771
18.0116
Tuesday 25 May 2021 (25/05/2021)
17.9147
18.0417
18.0732
17.8790
17.9761
Monday 24 May 2021 (24/05/2021)
17.8976
17.9194
17.9520
17.8857
17.9189
Friday 21 May 2021 (21/05/2021)
18.0526
18.0716
18.0872
18.0225
18.0549
Thursday 20 May 2021 (20/05/2021)
17.9417
17.9314
17.9620
17.9060
17.9340
Wednesday 19 May 2021 (19/05/2021)
18.0294
17.9767
18.0636
17.9332
17.9984
Tuesday 18 May 2021 (18/05/2021)
18.0602
18.1069
18.1219
18.0169
18.0694
Monday 17 May 2021 (17/05/2021)
18.0467
17.9931
18.0754
17.9745
18.0250
Friday 14 May 2021 (14/05/2021)
17.9573
18.0538
18.0707
17.9347
18.0027
Thursday 13 May 2021 (13/05/2021)
17.8532
17.9131
17.9402
17.8349
17.8876
Wednesday 12 May 2021 (12/05/2021)
18.1295
18.0425
18.1341
18.0057
18.0699
Tuesday 11 May 2021 (11/05/2021)
18.1125
18.1391
18.1853
18.0782
18.1318
Monday 10 May 2021 (10/05/2021)
18.3677
18.1233
18.4009
18.1259
18.2634
Friday 7 May 2021 (07/05/2021)
18.0478
18.1819
18.1850
18.0130
18.0990
Thursday 6 May 2021 (06/05/2021)
17.9843
18.1308
18.1400
17.9698
18.0549
Wednesday 5 May 2021 (05/05/2021)
18.0163
17.9791
18.0341
17.9468
17.9905
Tuesday 4 May 2021 (04/05/2021)
18.1552
18.0086
18.1350
18.0220
18.0785
Monday 3 May 2021 (03/05/2021)
18.1982
18.1646
18.2246
18.1095
18.1671

April

Friday 30 April 2021 (30/04/2021)
18.2798
18.2342
18.3082
18.2145
18.2614
Thursday 29 April 2021 (29/04/2021)
18.4252
18.3457
18.4383
18.3028
18.3706
Wednesday 28 April 2021 (28/04/2021)
18.3256
18.3634
18.3774
18.3048
18.3411
Tuesday 27 April 2021 (27/04/2021)
18.1108
18.1295
18.1349
18.0946
18.1148
Monday 26 April 2021 (26/04/2021)
18.1108
18.1295
18.1349
18.0946
18.1148
Friday 23 April 2021 (23/04/2021)
18.0888
18.1317
18.1504
18.0434
18.0969
Thursday 22 April 2021 (22/04/2021)
17.9364
18.0020
18.0576
17.9143
17.9860
Wednesday 21 April 2021 (21/04/2021)
17.8877
17.9569
17.9691
17.8050
17.8871
Tuesday 20 April 2021 (20/04/2021)
17.9518
17.9416
18.0230
17.9250
17.9740
Monday 19 April 2021 (19/04/2021)
17.6970
17.8882
17.8540
17.7070
17.7805
Friday 16 April 2021 (16/04/2021)
17.7673
17.7184
17.8694
17.7056
17.7875
Thursday 15 April 2021 (15/04/2021)
17.7352
17.7624
17.7858
17.7030
17.7444
Wednesday 14 April 2021 (14/04/2021)
17.6046
17.6681
17.6896
17.5760
17.6328
Tuesday 13 April 2021 (13/04/2021)
17.2366
17.3529
17.3572
17.1831
17.2702
Monday 12 April 2021 (12/04/2021)
17.4041
17.3003
17.4237
17.2778
17.3508
Friday 9 April 2021 (09/04/2021)
17.2575
17.2814
17.2948
17.1918
17.2433
Thursday 8 April 2021 (08/04/2021)
17.0075
17.1934
17.2009
16.9702
17.0856
Wednesday 7 April 2021 (07/04/2021)
16.9480
17.0289
17.0756
16.8937
16.9847
Tuesday 6 April 2021 (06/04/2021)
16.6454
16.9176
16.9223
16.6155
16.7689
Monday 5 April 2021 (05/04/2021)
16.8958
16.9360
16.9272
16.8803
16.9038
Friday 2 April 2021 (02/04/2021)
16.9397
16.9109
16.9699
16.8800
16.9250
Thursday 1 April 2021 (01/04/2021)
16.9397
16.9109
16.9699
16.8800
16.9250

March

Wednesday 31 March 2021 (31/03/2021)
16.6431
16.6693
16.6813
16.6490
16.6652
Tuesday 30 March 2021 (30/03/2021)
16.7066
16.6538
16.7332
16.6199
16.6766
Monday 29 March 2021 (29/03/2021)
16.7478
16.8043
16.7854
16.7219
16.7537
Friday 26 March 2021 (26/03/2021)
16.8091
16.7784
16.9042
16.7226
16.8134
Thursday 25 March 2021 (25/03/2021)
16.8938
16.7533
16.9586
16.7235
16.8411
Wednesday 24 March 2021 (24/03/2021)
16.9234
16.9682
17.0372
16.9172
16.9772
Tuesday 23 March 2021 (23/03/2021)
16.9844
16.9508
17.0761
16.9294
17.0028
Monday 22 March 2021 (22/03/2021)
17.1137
17.2026
17.2464
17.0865
17.1665
Friday 19 March 2021 (19/03/2021)
17.0579
17.0843
17.1603
16.9987
17.0795
Thursday 18 March 2021 (18/03/2021)
17.2413
17.1512
17.2848
17.1247
17.2048
Wednesday 17 March 2021 (17/03/2021)
17.1662
17.1707
17.2786
17.0854
17.1820
Tuesday 16 March 2021 (16/03/2021)
17.1443
17.1879
17.3233
17.1250
17.2242
Monday 15 March 2021 (15/03/2021)
17.2680
17.2634
17.3083
17.1651
17.2367
Friday 12 March 2021 (12/03/2021)
17.2611
17.2979
17.3261
17.1922
17.2592
Thursday 11 March 2021 (11/03/2021)
17.4272
17.4413
17.4983
17.3815
17.4399
Wednesday 10 March 2021 (10/03/2021)
17.4554
17.4390
17.5223
17.3841
17.4532
Tuesday 9 March 2021 (09/03/2021)
17.4333
17.4138
17.4388
17.4242
17.4315
Monday 8 March 2021 (08/03/2021)
17.5479
17.4451
17.6638
17.4193
17.5416
Friday 5 March 2021 (05/03/2021)
17.7279
17.4886
17.6604
17.5424
17.6014
Thursday 4 March 2021 (04/03/2021)
17.8115
17.7373
17.8519
17.7063
17.7791
Wednesday 3 March 2021 (03/03/2021)
17.9434
17.8614
18.0178
17.8411
17.9295
Tuesday 2 March 2021 (02/03/2021)
17.8591
17.9151
17.9543
17.8181
17.8862
Monday 1 March 2021 (01/03/2021)
17.8443
17.9116
19.4099
17.7299
18.5699

February

Friday 26 February 2021 (26/02/2021)
18.0688
17.8621
18.1321
17.8252
17.9787
Thursday 25 February 2021 (25/02/2021)
18.2912
18.4261
18.5904
18.2643
18.4274
Wednesday 24 February 2021 (24/02/2021)
18.2347
18.2969
18.3772
18.2005
18.2889
Tuesday 23 February 2021 (23/02/2021)
18.3222
18.2431
18.4937
18.2178
18.3558
Monday 22 February 2021 (22/02/2021)
18.2250
18.1862
18.3453
18.1690
18.2572
Friday 19 February 2021 (19/02/2021)
17.9875
18.1996
18.1360
18.1127
18.1244
Thursday 18 February 2021 (18/02/2021)
18.1051
17.9996
18.2038
17.9574
18.0806
Wednesday 17 February 2021 (17/02/2021)
18.0603
18.0379
18.1312
17.9997
18.0655
Tuesday 16 February 2021 (16/02/2021)
18.1295
18.0980
18.1837
18.0687
18.1262
Monday 15 February 2021 (15/02/2021)
18.1364
18.1222
18.2256
18.0903
18.1580
Friday 12 February 2021 (12/02/2021)
17.9411
17.9331
18.0808
17.8934
17.9871
Thursday 11 February 2021 (11/02/2021)
17.8973
17.9489
17.9949
17.9117
17.9533
Wednesday 10 February 2021 (10/02/2021)
17.9269
17.9102
17.9991
17.8815
17.9403
Tuesday 9 February 2021 (09/02/2021)
17.7362
17.7806
17.8565
17.7118
17.7842
Monday 8 February 2021 (08/02/2021)
17.7512
17.6186
17.8799
17.7075
17.7937
Friday 5 February 2021 (05/02/2021)
17.6687
17.7857
17.8522
17.6366
17.7444
Thursday 4 February 2021 (04/02/2021)
17.6748
17.4889
17.7832
17.4887
17.6360
Wednesday 3 February 2021 (03/02/2021)
17.6729
17.6886
17.7885
17.6219
17.7052
Tuesday 2 February 2021 (02/02/2021)
17.6019
17.6580
17.7387
17.5515
17.6451
Monday 1 February 2021 (01/02/2021)
17.5006
17.4688
17.5658
17.4299
17.4979

January

Friday 29 January 2021 (29/01/2021)
17.5455
17.5270
17.6375
17.4955
17.5665
Thursday 28 January 2021 (28/01/2021)
17.3995
17.4061
17.4934
17.3781
17.4358
Wednesday 27 January 2021 (27/01/2021)
17.4976
17.4239
17.6166
17.3744
17.4955
Tuesday 26 January 2021 (26/01/2021)
17.5721
17.5062
17.6502
17.4967
17.5735
Monday 25 January 2021 (25/01/2021)
17.5199
17.5838
17.6271
17.5035
17.5653
Friday 22 January 2021 (22/01/2021)
17.4809
17.4919
17.6363
17.4711
17.5537
Thursday 21 January 2021 (21/01/2021)
17.4544
17.5134
17.5767
17.3810
17.4789
Wednesday 20 January 2021 (20/01/2021)
17.3912
17.3660
17.4491
17.2490
17.3491
Tuesday 19 January 2021 (19/01/2021)
17.2161
17.2413
17.3366
17.1838
17.2602
Monday 18 January 2021 (18/01/2021)
17.2455
17.1668
17.3437
17.2313
17.2875
Friday 15 January 2021 (15/01/2021)
17.3191
17.2729
17.4758
17.2484
17.3621
Thursday 14 January 2021 (14/01/2021)
17.2168
17.2393
17.3499
17.1881
17.2690
Wednesday 13 January 2021 (13/01/2021)
17.3496
17.1693
17.4325
17.1163
17.2744
Tuesday 12 January 2021 (12/01/2021)
17.2754
17.2098
17.5686
17.1540
17.3613
Monday 11 January 2021 (11/01/2021)
17.3459
17.1451
17.2947
17.2549
17.2748
Friday 8 January 2021 (08/01/2021)
17.4274
17.3648
17.5759
17.3419
17.4589
Thursday 7 January 2021 (07/01/2021)
17.4341
17.4399
17.6169
17.3432
17.4801
Wednesday 6 January 2021 (06/01/2021)
17.3744
17.4252
17.5134
17.3565
17.4350
Tuesday 5 January 2021 (05/01/2021)
17.1994
17.2711
17.3545
17.1887
17.2716
Monday 4 January 2021 (04/01/2021)
17.3789
17.3404
17.5572
17.3510
17.4541
Friday 1 January 2021 (01/01/2021)
17.2820
17.3508
17.4128
17.3312
17.3720