Swedish Krona-Jamaican Dollar History: 2020

Go
Set Alert Set Alert

Daily SEK/JMD rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 17.7271, reached on 28/12/2020

The lowest level of 2020 was 12.8069 reached 23/03/2020

The average level of 2020 was 15.4983

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

SEK/JMD Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
17.2820
17.3508
17.4128
17.3312
17.3720
Wednesday 30 December 2020 (30/12/2020)
17.4306
17.2946
17.5698
17.2793
17.4246
Tuesday 29 December 2020 (29/12/2020)
17.3321
17.4146
17.5937
17.2919
17.4428
Monday 28 December 2020 (28/12/2020)
17.1316
17.2612
17.7271
17.1316
17.4294
Friday 25 December 2020 (25/12/2020)
17.1209
17.3255
17.2125
17.1534
17.1830
Thursday 24 December 2020 (24/12/2020)
17.1209
17.3255
17.2125
17.1534
17.1830
Wednesday 23 December 2020 (23/12/2020)
17.1995
17.1233
17.2271
17.0488
17.1380
Tuesday 22 December 2020 (22/12/2020)
17.3268
17.2572
17.4010
17.2377
17.3194
Monday 21 December 2020 (21/12/2020)
17.0567
17.1085
17.2548
17.0386
17.1467
Friday 18 December 2020 (18/12/2020)
17.2730
17.3839
17.4352
17.2591
17.3472
Thursday 17 December 2020 (17/12/2020)
17.1508
17.3572
17.2866
17.2362
17.2614
Wednesday 16 December 2020 (16/12/2020)
17.1580
17.1629
17.2225
17.1015
17.1620
Tuesday 15 December 2020 (15/12/2020)
17.1095
16.9782
17.1639
16.9667
17.0653
Monday 14 December 2020 (14/12/2020)
17.0550
17.1439
17.2345
16.9530
17.0938
Friday 11 December 2020 (11/12/2020)
16.8444
16.9146
17.0089
16.8146
16.9118
Thursday 10 December 2020 (10/12/2020)
16.7813
17.0126
17.0389
16.7727
16.9058
Wednesday 9 December 2020 (09/12/2020)
17.1180
17.0252
17.1542
16.9345
17.0444
Tuesday 8 December 2020 (08/12/2020)
17.0452
16.9301
17.1020
16.8977
16.9999
Monday 7 December 2020 (07/12/2020)
16.9168
17.0782
17.2346
16.8953
17.0650
Friday 4 December 2020 (04/12/2020)
17.1590
17.1600
17.2063
17.0703
17.1383
Thursday 3 December 2020 (03/12/2020)
17.1841
17.2715
17.1995
17.1917
17.1956
Wednesday 2 December 2020 (02/12/2020)
17.1002
17.2001
17.2115
17.0785
17.1450
Tuesday 1 December 2020 (01/12/2020)
17.0670
17.1403
17.1687
17.0338
17.1013

November

Monday 30 November 2020 (30/11/2020)
17.2442
17.1203
17.4458
17.1083
17.2771
Friday 27 November 2020 (27/11/2020)
17.2451
17.2876
17.3123
17.2293
17.2708
Thursday 26 November 2020 (26/11/2020)
17.2159
17.2574
17.2556
17.1993
17.2275
Wednesday 25 November 2020 (25/11/2020)
17.1631
17.2251
17.2664
17.1583
17.2124
Tuesday 24 November 2020 (24/11/2020)
17.0950
17.2034
17.2245
17.0681
17.1463
Monday 23 November 2020 (23/11/2020)
17.1821
17.1332
17.2254
17.0538
17.1396
Friday 20 November 2020 (20/11/2020)
17.0825
17.0792
17.0950
17.0714
17.0832
Thursday 19 November 2020 (19/11/2020)
17.0932
17.0986
17.1320
17.0169
17.0745
Wednesday 18 November 2020 (18/11/2020)
17.0130
17.0507
17.0629
16.9841
17.0235
Tuesday 17 November 2020 (17/11/2020)
16.9516
17.1137
17.0912
16.9823
17.0368
Monday 16 November 2020 (16/11/2020)
16.8806
16.9644
16.9863
16.8350
16.9107
Friday 13 November 2020 (13/11/2020)
17.1801
16.9885
17.2459
16.9771
17.1115
Thursday 12 November 2020 (12/11/2020)
17.0519
17.1628
17.2075
17.0153
17.1114
Wednesday 11 November 2020 (11/11/2020)
17.1683
17.1989
17.2111
17.0895
17.1503
Tuesday 10 November 2020 (10/11/2020)
17.0976
16.9811
17.1394
16.9413
17.0404
Monday 9 November 2020 (09/11/2020)
16.9461
16.9772
17.1019
16.9305
17.0162
Friday 6 November 2020 (06/11/2020)
16.8911
16.9921
17.0328
16.8663
16.9496
Thursday 5 November 2020 (05/11/2020)
16.6634
16.7165
16.7700
16.6932
16.7316
Wednesday 4 November 2020 (04/11/2020)
16.5122
16.6824
16.7052
16.4196
16.5624
Tuesday 3 November 2020 (03/11/2020)
16.2899
16.3365
16.3048
16.2884
16.2966
Monday 2 November 2020 (02/11/2020)
16.2299
16.3009
16.3821
16.2111
16.2966

October

Friday 30 October 2020 (30/10/2020)
16.4766
16.5318
16.5757
16.4692
16.5225
Thursday 29 October 2020 (29/10/2020)
16.4131
16.3294
16.4589
16.3244
16.3917
Wednesday 28 October 2020 (28/10/2020)
16.5364
16.3781
16.5493
16.3331
16.4412
Tuesday 27 October 2020 (27/10/2020)
16.7122
16.6578
16.7040
16.6929
16.6985
Monday 26 October 2020 (26/10/2020)
16.6389
16.7244
16.8282
16.6311
16.7297
Friday 23 October 2020 (23/10/2020)
16.7019
16.7072
16.7365
16.6784
16.7075
Thursday 22 October 2020 (22/10/2020)
16.7045
16.7140
16.7372
16.6579
16.6976
Wednesday 21 October 2020 (21/10/2020)
16.7607
16.5432
16.7982
16.5150
16.6566
Tuesday 20 October 2020 (20/10/2020)
16.4931
16.6398
16.6760
16.4747
16.5754
Monday 19 October 2020 (19/10/2020)
16.6176
16.5603
16.6176
16.4611
16.5394
Friday 16 October 2020 (16/10/2020)
16.3543
16.3976
16.4525
16.3321
16.3923
Thursday 15 October 2020 (15/10/2020)
16.4219
16.4584
16.4806
16.3436
16.4121
Wednesday 14 October 2020 (14/10/2020)
16.4211
16.3433
16.5108
16.2959
16.4034
Tuesday 13 October 2020 (13/10/2020)
16.4016
16.5001
16.5323
16.3730
16.4527
Monday 12 October 2020 (12/10/2020)
16.3713
16.3619
16.4455
16.3342
16.3899
Friday 9 October 2020 (09/10/2020)
16.1910
16.2111
16.2678
16.1704
16.2191
Thursday 8 October 2020 (08/10/2020)
16.0561
16.1789
16.1135
16.1093
16.1114
Wednesday 7 October 2020 (07/10/2020)
16.0088
16.0625
16.1193
15.9768
16.0481
Tuesday 6 October 2020 (06/10/2020)
15.8625
16.0201
15.9545
15.9044
15.9295
Monday 5 October 2020 (05/10/2020)
15.8415
15.8736
15.9319
15.8415
15.8867
Friday 2 October 2020 (02/10/2020)
15.9026
15.8233
15.9194
15.8050
15.8622
Thursday 1 October 2020 (01/10/2020)
15.7330
15.8422
15.8877
15.7300
15.8089

September

Wednesday 30 September 2020 (30/09/2020)
15.7665
15.7101
15.7951
15.6471
15.7211
Tuesday 29 September 2020 (29/09/2020)
15.7001
15.8010
15.8268
15.6435
15.7352
Monday 28 September 2020 (28/09/2020)
15.6405
15.7397
15.7496
15.5890
15.6693
Friday 25 September 2020 (25/09/2020)
15.4999
15.4505
15.5254
15.4246
15.4750
Thursday 24 September 2020 (24/09/2020)
15.7142
15.5407
15.7407
15.4893
15.6150
Wednesday 23 September 2020 (23/09/2020)
15.9118
15.7416
15.9377
15.7381
15.8379
Tuesday 22 September 2020 (22/09/2020)
16.1038
16.0782
16.1506
16.0281
16.0894
Monday 21 September 2020 (21/09/2020)
16.1107
16.1036
16.1511
16.0456
16.0984
Friday 18 September 2020 (18/09/2020)
16.1716
16.2821
16.2821
16.1239
16.2030
Thursday 17 September 2020 (17/09/2020)
16.0891
16.1214
16.1692
15.9903
16.0798
Wednesday 16 September 2020 (16/09/2020)
16.3365
16.2268
16.3783
16.1915
16.2849
Tuesday 15 September 2020 (15/09/2020)
16.3867
16.2931
16.4310
16.2846
16.3578
Monday 14 September 2020 (14/09/2020)
16.4053
16.3765
16.4566
16.3002
16.3784
Friday 11 September 2020 (11/09/2020)
16.4171
16.4293
16.5270
16.3914
16.4592
Thursday 10 September 2020 (10/09/2020)
16.5712
16.7665
16.8346
16.5174
16.6760
Wednesday 9 September 2020 (09/09/2020)
16.3874
16.5269
16.5702
16.3834
16.4768
Tuesday 8 September 2020 (08/09/2020)
16.5794
16.7006
16.7280
16.5670
16.6475
Monday 7 September 2020 (07/09/2020)
16.6239
16.6959
16.7286
16.6239
16.6763
Friday 4 September 2020 (04/09/2020)
16.8994
16.9124
16.9346
16.8493
16.8920
Thursday 3 September 2020 (03/09/2020)
16.9816
16.8174
16.9638
16.8503
16.9071
Wednesday 2 September 2020 (02/09/2020)
17.0182
16.9922
17.0858
16.9820
17.0339
Tuesday 1 September 2020 (01/09/2020)
17.2796
17.1865
17.3368
17.1316
17.2342

August

Monday 31 August 2020 (31/08/2020)
17.2036
17.1419
17.2731
17.1302
17.2017
Friday 28 August 2020 (28/08/2020)
17.2725
17.2796
17.3843
17.2362
17.3103
Thursday 27 August 2020 (27/08/2020)
17.1591
17.1394
17.1810
17.0983
17.1397
Wednesday 26 August 2020 (26/08/2020)
17.1402
17.1399
17.1714
17.0914
17.1314
Tuesday 25 August 2020 (25/08/2020)
17.1845
17.1506
17.2229
17.1225
17.1727
Monday 24 August 2020 (24/08/2020)
17.1515
17.1962
17.2352
17.1442
17.1897
Friday 21 August 2020 (21/08/2020)
17.1379
17.1326
17.1700
17.0556
17.1128
Thursday 20 August 2020 (20/08/2020)
17.2924
17.1089
17.3303
17.0943
17.2123
Wednesday 19 August 2020 (19/08/2020)
17.2328
17.4587
17.3533
17.3160
17.3347
Tuesday 18 August 2020 (18/08/2020)
17.1136
17.2393
17.2276
17.1321
17.1799
Monday 17 August 2020 (17/08/2020)
17.1233
17.1243
17.1815
17.1015
17.1415
Friday 14 August 2020 (14/08/2020)
17.2048
17.1746
17.2292
17.0880
17.1586
Thursday 13 August 2020 (13/08/2020)
17.2552
17.2164
17.2724
17.1766
17.2245
Wednesday 12 August 2020 (12/08/2020)
16.9417
17.1256
17.1193
16.9327
17.0260
Tuesday 11 August 2020 (11/08/2020)
16.8555
16.9515
16.9114
16.8989
16.9052
Monday 10 August 2020 (10/08/2020)
16.8945
16.8606
16.9489
16.8503
16.8996
Friday 7 August 2020 (07/08/2020)
16.9926
16.9848
17.0507
16.9476
16.9992
Thursday 6 August 2020 (06/08/2020)
17.1895
17.1040
17.2063
17.0033
17.1048
Wednesday 5 August 2020 (05/08/2020)
16.8772
17.0678
16.9857
16.9399
16.9628
Tuesday 4 August 2020 (04/08/2020)
16.8423
16.8885
16.9139
16.8215
16.8677
Monday 3 August 2020 (03/08/2020)
16.7261
16.7850
16.8094
16.6755
16.7425

July

Friday 31 July 2020 (31/07/2020)
16.9664
16.8124
17.0119
16.7820
16.8970
Thursday 30 July 2020 (30/07/2020)
16.8595
16.7871
16.8876
16.6835
16.7856
Wednesday 29 July 2020 (29/07/2020)
16.6649
16.8447
16.7673
16.7374
16.7524
Tuesday 28 July 2020 (28/07/2020)
16.8166
16.6706
16.8482
16.6565
16.7524
Monday 27 July 2020 (27/07/2020)
16.6004
16.6505
16.6867
16.5541
16.6204
Friday 24 July 2020 (24/07/2020)
16.3855
16.3730
16.4280
16.3334
16.3807
Thursday 23 July 2020 (23/07/2020)
16.3607
16.3743
16.4645
16.3549
16.4097
Wednesday 22 July 2020 (22/07/2020)
16.3770
16.3841
16.4945
16.3762
16.4354
Tuesday 21 July 2020 (21/07/2020)
16.3071
16.3838
16.3994
16.2706
16.3350
Monday 20 July 2020 (20/07/2020)
15.7763
16.0761
16.0226
15.8762
15.9494
Friday 17 July 2020 (17/07/2020)
15.7429
15.8182
15.8784
15.7343
15.8064
Thursday 16 July 2020 (16/07/2020)
15.7439
15.7565
15.8018
15.7269
15.7644
Wednesday 15 July 2020 (15/07/2020)
15.7210
15.8562
15.8050
15.7378
15.7714
Tuesday 14 July 2020 (14/07/2020)
15.5585
15.7337
15.7631
15.5512
15.6572
Monday 13 July 2020 (13/07/2020)
15.4049
15.4941
15.5449
15.3879
15.4664
Friday 10 July 2020 (10/07/2020)
15.3402
15.3422
15.3489
15.3001
15.3245
Thursday 9 July 2020 (09/07/2020)
15.4419
15.3512
15.4692
15.3394
15.4043
Wednesday 8 July 2020 (08/07/2020)
15.1567
15.2147
15.2495
15.1343
15.1919
Tuesday 7 July 2020 (07/07/2020)
15.2233
15.1352
15.2506
15.1167
15.1837
Monday 6 July 2020 (06/07/2020)
15.0128
15.1382
15.1508
15.0034
15.0771
Friday 3 July 2020 (03/07/2020)
14.9902
14.9880
15.0256
14.9677
14.9967
Thursday 2 July 2020 (02/07/2020)
14.9676
14.9565
15.0323
14.9212
14.9768
Wednesday 1 July 2020 (01/07/2020)
14.8383
14.8387
14.8829
14.8331
14.8580

June

Tuesday 30 June 2020 (30/06/2020)
14.9481
14.8413
14.9658
14.8364
14.9011
Monday 29 June 2020 (29/06/2020)
14.9268
14.9971
15.0839
14.9019
14.9929
Friday 26 June 2020 (26/06/2020)
14.9329
15.0087
15.0335
14.8917
14.9626
Thursday 25 June 2020 (25/06/2020)
15.0064
15.0008
15.0144
14.9850
14.9997
Wednesday 24 June 2020 (24/06/2020)
15.0205
15.0218
15.0866
14.9703
15.0285
Tuesday 23 June 2020 (23/06/2020)
14.9550
15.0146
15.1001
14.9074
15.0038
Monday 22 June 2020 (22/06/2020)
14.8794
14.8735
14.9455
14.8442
14.8949
Friday 19 June 2020 (19/06/2020)
14.8335
14.8490
14.9252
14.8112
14.8682
Thursday 18 June 2020 (18/06/2020)
15.0191
15.0060
15.0771
14.9852
15.0312
Wednesday 17 June 2020 (17/06/2020)
14.9285
15.0168
15.0379
14.9112
14.9746
Tuesday 16 June 2020 (16/06/2020)
15.0648
14.9638
15.0731
14.9027
14.9879
Monday 15 June 2020 (15/06/2020)
14.9872
14.9984
15.0401
14.9046
14.9724
Friday 12 June 2020 (12/06/2020)
15.0928
15.1705
15.1939
15.0788
15.1364
Thursday 11 June 2020 (11/06/2020)
15.2447
15.1871
15.3155
15.1783
15.2469
Wednesday 10 June 2020 (10/06/2020)
15.3465
15.3601
15.3845
15.2380
15.3113
Tuesday 9 June 2020 (09/06/2020)
15.2177
15.2118
15.3007
15.1534
15.2271
Monday 8 June 2020 (08/06/2020)
15.2894
15.2157
15.3385
15.2110
15.2748
Friday 5 June 2020 (05/06/2020)
15.6016
15.5457
15.6380
15.4612
15.5496
Thursday 4 June 2020 (04/06/2020)
15.2732
15.3932
15.4559
15.2437
15.3498
Wednesday 3 June 2020 (03/06/2020)
15.3088
15.3579
15.3890
15.2429
15.3160
Tuesday 2 June 2020 (02/06/2020)
15.2951
15.2667
15.3027
15.1931
15.2479
Monday 1 June 2020 (01/06/2020)
15.2440
15.1320
15.2882
15.0906
15.1894

May

Friday 29 May 2020 (29/05/2020)
15.1399
15.2767
15.3101
15.1215
15.2158
Thursday 28 May 2020 (28/05/2020)
15.0209
15.0786
15.1079
14.9779
15.0429
Wednesday 27 May 2020 (27/05/2020)
15.0052
15.1294
15.1275
14.9731
15.0503
Tuesday 26 May 2020 (26/05/2020)
15.1150
15.0172
15.1223
14.9478
15.0351
Monday 25 May 2020 (25/05/2020)
14.9556
14.9679
14.9966
14.9203
14.9585
Friday 22 May 2020 (22/05/2020)
15.0565
15.0462
15.0666
14.9717
15.0192
Thursday 21 May 2020 (21/05/2020)
15.3279
15.2929
15.3685
15.2477
15.3081
Wednesday 20 May 2020 (20/05/2020)
15.1467
15.3290
15.3520
15.1336
15.2428
Tuesday 19 May 2020 (19/05/2020)
15.2187
15.1722
15.2601
15.1650
15.2126
Monday 18 May 2020 (18/05/2020)
14.8828
14.9958
15.0058
14.8394
14.9226
Friday 15 May 2020 (15/05/2020)
14.8063
14.8880
14.8880
14.7521
14.8201
Thursday 14 May 2020 (14/05/2020)
14.8290
14.8483
14.8506
14.7570
14.8038
Wednesday 13 May 2020 (13/05/2020)
14.9675
14.9460
15.0351
14.9014
14.9683
Tuesday 12 May 2020 (12/05/2020)
14.7705
15.0063
15.0511
14.7350
14.8931
Monday 11 May 2020 (11/05/2020)
14.5467
14.5060
14.6632
14.4881
14.5757
Friday 8 May 2020 (08/05/2020)
14.5677
14.5945
14.6227
14.5319
14.5773
Thursday 7 May 2020 (07/05/2020)
14.5791
14.6038
14.6603
14.5321
14.5962
Wednesday 6 May 2020 (06/05/2020)
14.4889
14.5582
14.5627
14.4845
14.5236
Tuesday 5 May 2020 (05/05/2020)
14.4631
14.5026
14.5195
14.3936
14.4566
Monday 4 May 2020 (04/05/2020)
14.3928
14.4450
14.4658
14.3216
14.3937
Friday 1 May 2020 (01/05/2020)
14.4213
14.4052
14.4540
14.3499
14.4020

April

Thursday 30 April 2020 (30/04/2020)
14.4213
14.4052
14.4540
14.3499
14.4020
Wednesday 29 April 2020 (29/04/2020)
14.2692
14.2864
14.3141
14.2386
14.2764
Tuesday 28 April 2020 (28/04/2020)
14.0616
14.2768
14.2492
14.0687
14.1590
Monday 27 April 2020 (27/04/2020)
14.0698
14.0737
14.1097
14.0165
14.0631
Friday 24 April 2020 (24/04/2020)
13.9015
14.0209
13.9535
13.9301
13.9418
Thursday 23 April 2020 (23/04/2020)
13.8862
13.9129
13.9219
13.8340
13.8780
Wednesday 22 April 2020 (22/04/2020)
13.8424
13.8017
13.8664
13.7769
13.8217
Tuesday 21 April 2020 (21/04/2020)
13.8147
13.8665
13.9037
13.7774
13.8406
Monday 20 April 2020 (20/04/2020)
13.9091
13.9299
13.9671
13.8884
13.9278
Friday 17 April 2020 (17/04/2020)
13.7854
13.8064
13.8168
13.7554
13.7861
Thursday 16 April 2020 (16/04/2020)
13.6524
13.7321
13.7477
13.6315
13.6896
Wednesday 15 April 2020 (15/04/2020)
13.7076
13.6869
13.7690
13.6507
13.7099
Tuesday 14 April 2020 (14/04/2020)
13.6905
13.6555
13.7321
13.5732
13.6527
Monday 13 April 2020 (13/04/2020)
13.6782
13.5172
13.6948
13.4982
13.5965
Friday 10 April 2020 (10/04/2020)
13.5816
13.6590
13.6825
13.5029
13.5927
Thursday 9 April 2020 (09/04/2020)
13.5816
13.6590
13.6825
13.5029
13.5927
Wednesday 8 April 2020 (08/04/2020)
13.4792
13.3971
13.4869
13.3491
13.4180
Tuesday 7 April 2020 (07/04/2020)
13.5052
13.4847
13.5946
13.4613
13.5280
Monday 6 April 2020 (06/04/2020)
13.2796
13.4140
13.4179
13.2396
13.3288
Friday 3 April 2020 (03/04/2020)
13.1583
13.1832
13.2393
13.1188
13.1791
Thursday 2 April 2020 (02/04/2020)
13.3905
13.3515
13.3905
13.2793
13.3349
Wednesday 1 April 2020 (01/04/2020)
13.5023
13.4007
13.5269
13.2762
13.4016

March

Tuesday 31 March 2020 (31/03/2020)
13.4339
13.6195
13.6363
13.3574
13.4969
Monday 30 March 2020 (30/03/2020)
13.6140
13.4579
13.6566
13.3946
13.5256
Friday 27 March 2020 (27/03/2020)
13.5598
13.3881
13.6359
13.3365
13.4862
Thursday 26 March 2020 (26/03/2020)
13.4954
13.3274
13.6333
13.3208
13.4771
Wednesday 25 March 2020 (25/03/2020)
13.5471
13.4393
13.5789
13.3740
13.4765
Tuesday 24 March 2020 (24/03/2020)
13.0546
13.3804
13.1993
13.1611
13.1802
Monday 23 March 2020 (23/03/2020)
12.8386
13.0660
13.2379
12.8069
13.0224
Friday 20 March 2020 (20/03/2020)
13.3526
13.1619
13.4086
12.9989
13.2038
Thursday 19 March 2020 (19/03/2020)
13.1214
13.1466
13.3073
12.8882
13.0978
Wednesday 18 March 2020 (18/03/2020)
13.7684
13.5051
13.5977
13.5055
13.5516
Tuesday 17 March 2020 (17/03/2020)
13.6718
13.7798
13.7903
13.5496
13.6700
Monday 16 March 2020 (16/03/2020)
13.8390
13.8471
14.0067
13.6953
13.8510
Friday 13 March 2020 (13/03/2020)
13.7964
14.1935
14.2446
13.7238
13.9842
Thursday 12 March 2020 (12/03/2020)
14.2624
14.0353
14.1353
14.0199
14.0776
Wednesday 11 March 2020 (11/03/2020)
14.1777
14.2787
14.2954
14.1323
14.2139
Tuesday 10 March 2020 (10/03/2020)
14.2281
14.3327
14.3403
14.2133
14.2768
Monday 9 March 2020 (09/03/2020)
14.3409
14.2405
14.4445
14.2010
14.3228
Friday 6 March 2020 (06/03/2020)
14.3642
14.3316
14.4328
14.3020
14.3674
Thursday 5 March 2020 (05/03/2020)
14.3029
14.2778
14.3128
14.2357
14.2743
Wednesday 4 March 2020 (04/03/2020)
14.2928
14.2278
14.3893
14.2087
14.2990
Tuesday 3 March 2020 (03/03/2020)
14.2838
14.2996
14.4555
14.2083
14.3319
Monday 2 March 2020 (02/03/2020)
14.0975
14.2264
14.2716
14.0725
14.1721

February

Friday 28 February 2020 (28/02/2020)
14.0975
14.2264
14.2716
14.0725
14.1721
Thursday 27 February 2020 (27/02/2020)
14.0975
14.2264
14.2716
14.0725
14.1721
Wednesday 26 February 2020 (26/02/2020)
14.1775
14.1763
14.1916
14.1534
14.1725
Tuesday 25 February 2020 (25/02/2020)
14.2310
14.1894
14.2454
14.1350
14.1902
Monday 24 February 2020 (24/02/2020)
14.1635
14.2420
14.2610
14.1170
14.1890
Friday 21 February 2020 (21/02/2020)
14.2944
14.3559
14.3627
14.2465
14.3046
Thursday 20 February 2020 (20/02/2020)
14.2768
14.2786
14.3185
14.2384
14.2785
Wednesday 19 February 2020 (19/02/2020)
14.4180
14.4767
14.4795
14.3522
14.4159
Tuesday 18 February 2020 (18/02/2020)
14.5534
14.4306
14.5539
14.4057
14.4798
Monday 17 February 2020 (17/02/2020)
14.4804
14.5649
14.5708
14.4631
14.5170
Friday 14 February 2020 (14/02/2020)
14.6033
14.5357
14.6177
14.5205
14.5691
Thursday 13 February 2020 (13/02/2020)
14.7001
14.5457
14.7056
14.5085
14.6071
Wednesday 12 February 2020 (12/02/2020)
14.6486
14.6454
14.6714
14.6217
14.6466
Tuesday 11 February 2020 (11/02/2020)
14.4704
14.4612
14.4838
14.4231
14.4535
Monday 10 February 2020 (10/02/2020)
14.5297
14.5080
14.5703
14.4525
14.5114
Friday 7 February 2020 (07/02/2020)
14.4779
14.5424
14.4890
14.4824
14.4857
Thursday 6 February 2020 (06/02/2020)
14.4730
14.4892
14.5143
14.4463
14.4803
Wednesday 5 February 2020 (05/02/2020)
14.6482
14.6923
14.7550
14.6185
14.6868
Tuesday 4 February 2020 (04/02/2020)
14.5058
14.5535
14.5718
14.4908
14.5313
Monday 3 February 2020 (03/02/2020)
14.4148
14.5164
14.5262
14.3923
14.4593

January

Friday 31 January 2020 (31/01/2020)
14.5075
14.4055
14.5206
14.3783
14.4495
Thursday 30 January 2020 (30/01/2020)
14.4707
14.4362
14.5125
14.3925
14.4525
Wednesday 29 January 2020 (29/01/2020)
14.4689
14.4827
14.4979
14.4669
14.4824
Tuesday 28 January 2020 (28/01/2020)
14.3533
14.4802
14.4342
14.4141
14.4242
Monday 27 January 2020 (27/01/2020)
14.4255
14.3643
14.4409
14.3437
14.3923
Friday 24 January 2020 (24/01/2020)
14.4302
14.4364
14.4577
14.3890
14.4234
Thursday 23 January 2020 (23/01/2020)
14.6001
14.5721
14.6169
14.5439
14.5804
Wednesday 22 January 2020 (22/01/2020)
14.5137
14.4484
14.5349
14.4009
14.4679
Tuesday 21 January 2020 (21/01/2020)
14.0273
14.4432
14.4289
14.0356
14.2323
Monday 20 January 2020 (20/01/2020)
14.0801
14.0381
14.0897
14.0617
14.0757
Friday 17 January 2020 (17/01/2020)
14.0495
14.0902
14.1029
14.0030
14.0530
Thursday 16 January 2020 (16/01/2020)
14.0687
13.9864
14.0795
13.9815
14.0305
Wednesday 15 January 2020 (15/01/2020)
14.0377
14.0161
14.0620
14.0096
14.0358
Tuesday 14 January 2020 (14/01/2020)
13.9536
13.9174
13.9812
13.9110
13.9461
Monday 13 January 2020 (13/01/2020)
13.8411
13.9423
13.9425
13.8199
13.8812
Friday 10 January 2020 (10/01/2020)
13.9639
13.9579
13.9765
13.9158
13.9462
Thursday 9 January 2020 (09/01/2020)
13.9817
13.9693
14.0364
13.9595
13.9980
Wednesday 8 January 2020 (08/01/2020)
13.9406
13.9611
13.9824
13.9069
13.9447
Tuesday 7 January 2020 (07/01/2020)
14.0213
13.9899
14.0481
13.9666
14.0074
Monday 6 January 2020 (06/01/2020)
14.1570
14.0714
14.1783
14.0487
14.1135
Friday 3 January 2020 (03/01/2020)
13.8963
13.9146
13.9305
13.8143
13.8724
Thursday 2 January 2020 (02/01/2020)
13.9397
14.0614
14.0713
13.9347
14.0030
Wednesday 1 January 2020 (01/01/2020)
14.2596
14.0811
14.2784
14.0686
14.1735