Swedish Krona-Jamaican Dollar History: 2020

Go
Set Alert Set Alert

Daily SEK/JMD rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 17.7271 on 28/12/2020

Lowest exchange rate of 2020: 12.8069 on 23/03/2020

Average exchange rate of 2020: 15.4983

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Jamaican Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Jamaican Dollar on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
17.2820
17.3508
17.4128
17.3312
17.3720
Wednesday 30 December 2020 (30/12/2020)
17.4306
17.2946
17.5698
17.2793
17.4246
Tuesday 29 December 2020 (29/12/2020)
17.3321
17.4146
17.5937
17.2919
17.4428
Monday 28 December 2020 (28/12/2020)
17.1316
17.2612
17.7271
17.1316
17.4294
Friday 25 December 2020 (25/12/2020)
17.1209
17.3255
17.2125
17.1534
17.1830
Thursday 24 December 2020 (24/12/2020)
17.1209
17.3255
17.2125
17.1534
17.1830
Wednesday 23 December 2020 (23/12/2020)
17.1995
17.1233
17.2271
17.0488
17.1380
Tuesday 22 December 2020 (22/12/2020)
17.3268
17.2572
17.4010
17.2377
17.3194
Monday 21 December 2020 (21/12/2020)
17.0567
17.1085
17.2548
17.0386
17.1467
Friday 18 December 2020 (18/12/2020)
17.2730
17.3839
17.4352
17.2591
17.3472
Thursday 17 December 2020 (17/12/2020)
17.1508
17.3572
17.2866
17.2362
17.2614
Wednesday 16 December 2020 (16/12/2020)
17.1580
17.1629
17.2225
17.1015
17.1620
Tuesday 15 December 2020 (15/12/2020)
17.1095
16.9782
17.1639
16.9667
17.0653
Monday 14 December 2020 (14/12/2020)
17.0550
17.1439
17.2345
16.9530
17.0938
Friday 11 December 2020 (11/12/2020)
16.8444
16.9146
17.0089
16.8146
16.9118
Thursday 10 December 2020 (10/12/2020)
16.7813
17.0126
17.0389
16.7727
16.9058
Wednesday 9 December 2020 (09/12/2020)
17.1180
17.0252
17.1542
16.9345
17.0444
Tuesday 8 December 2020 (08/12/2020)
17.0452
16.9301
17.1020
16.8977
16.9999
Monday 7 December 2020 (07/12/2020)
16.9168
17.0782
17.2346
16.8953
17.0650
Friday 4 December 2020 (04/12/2020)
17.1590
17.1600
17.2063
17.0703
17.1383
Thursday 3 December 2020 (03/12/2020)
17.1841
17.2715
17.1995
17.1917
17.1956
Wednesday 2 December 2020 (02/12/2020)
17.1002
17.2001
17.2115
17.0785
17.1450
Tuesday 1 December 2020 (01/12/2020)
17.0670
17.1403
17.1687
17.0338
17.1013

November

Monday 30 November 2020 (30/11/2020)
17.2442
17.1203
17.4458
17.1083
17.2771
Friday 27 November 2020 (27/11/2020)
17.2451
17.2876
17.3123
17.2293
17.2708
Thursday 26 November 2020 (26/11/2020)
17.2159
17.2574
17.2556
17.1993
17.2275
Wednesday 25 November 2020 (25/11/2020)
17.1631
17.2251
17.2664
17.1583
17.2124
Tuesday 24 November 2020 (24/11/2020)
17.0950
17.2034
17.2245
17.0681
17.1463
Monday 23 November 2020 (23/11/2020)
17.1821
17.1332
17.2254
17.0538
17.1396
Friday 20 November 2020 (20/11/2020)
17.0825
17.0792
17.0950
17.0714
17.0832
Thursday 19 November 2020 (19/11/2020)
17.0932
17.0986
17.1320
17.0169
17.0745
Wednesday 18 November 2020 (18/11/2020)
17.0130
17.0507
17.0629
16.9841
17.0235
Tuesday 17 November 2020 (17/11/2020)
16.9516
17.1137
17.0912
16.9823
17.0368
Monday 16 November 2020 (16/11/2020)
16.8806
16.9644
16.9863
16.8350
16.9107
Friday 13 November 2020 (13/11/2020)
17.1801
16.9885
17.2459
16.9771
17.1115
Thursday 12 November 2020 (12/11/2020)
17.0519
17.1628
17.2075
17.0153
17.1114
Wednesday 11 November 2020 (11/11/2020)
17.1683
17.1989
17.2111
17.0895
17.1503
Tuesday 10 November 2020 (10/11/2020)
17.0976
16.9811
17.1394
16.9413
17.0404
Monday 9 November 2020 (09/11/2020)
16.9461
16.9772
17.1019
16.9305
17.0162
Friday 6 November 2020 (06/11/2020)
16.8911
16.9921
17.0328
16.8663
16.9496
Thursday 5 November 2020 (05/11/2020)
16.6634
16.7165
16.7700
16.6932
16.7316
Wednesday 4 November 2020 (04/11/2020)
16.5122
16.6824
16.7052
16.4196
16.5624
Tuesday 3 November 2020 (03/11/2020)
16.2899
16.3365
16.3048
16.2884
16.2966
Monday 2 November 2020 (02/11/2020)
16.2299
16.3009
16.3821
16.2111
16.2966

October

Friday 30 October 2020 (30/10/2020)
16.4766
16.5318
16.5757
16.4692
16.5225
Thursday 29 October 2020 (29/10/2020)
16.4131
16.3294
16.4589
16.3244
16.3917
Wednesday 28 October 2020 (28/10/2020)
16.5364
16.3781
16.5493
16.3331
16.4412
Tuesday 27 October 2020 (27/10/2020)
16.7122
16.6578
16.7040
16.6929
16.6985
Monday 26 October 2020 (26/10/2020)
16.6389
16.7244
16.8282
16.6311
16.7297
Friday 23 October 2020 (23/10/2020)
16.7019
16.7072
16.7365
16.6784
16.7075
Thursday 22 October 2020 (22/10/2020)
16.7045
16.7140
16.7372
16.6579
16.6976
Wednesday 21 October 2020 (21/10/2020)
16.7607
16.5432
16.7982
16.5150
16.6566
Tuesday 20 October 2020 (20/10/2020)
16.4931
16.6398
16.6760
16.4747
16.5754
Monday 19 October 2020 (19/10/2020)
16.6176
16.5603
16.6176
16.4611
16.5394
Friday 16 October 2020 (16/10/2020)
16.3543
16.3976
16.4525
16.3321
16.3923
Thursday 15 October 2020 (15/10/2020)
16.4219
16.4584
16.4806
16.3436
16.4121
Wednesday 14 October 2020 (14/10/2020)
16.4211
16.3433
16.5108
16.2959
16.4034
Tuesday 13 October 2020 (13/10/2020)
16.4016
16.5001
16.5323
16.3730
16.4527
Monday 12 October 2020 (12/10/2020)
16.3713
16.3619
16.4455
16.3342
16.3899
Friday 9 October 2020 (09/10/2020)
16.1910
16.2111
16.2678
16.1704
16.2191
Thursday 8 October 2020 (08/10/2020)
16.0561
16.1789
16.1135
16.1093
16.1114
Wednesday 7 October 2020 (07/10/2020)
16.0088
16.0625
16.1193
15.9768
16.0481
Tuesday 6 October 2020 (06/10/2020)
15.8625
16.0201
15.9545
15.9044
15.9295
Monday 5 October 2020 (05/10/2020)
15.8415
15.8736
15.9319
15.8415
15.8867
Friday 2 October 2020 (02/10/2020)
15.9026
15.8233
15.9194
15.8050
15.8622
Thursday 1 October 2020 (01/10/2020)
15.7330
15.8422
15.8877
15.7300
15.8089

September

Wednesday 30 September 2020 (30/09/2020)
15.7665
15.7101
15.7951
15.6471
15.7211
Tuesday 29 September 2020 (29/09/2020)
15.7001
15.8010
15.8268
15.6435
15.7352
Monday 28 September 2020 (28/09/2020)
15.6405
15.7397
15.7496
15.5890
15.6693
Friday 25 September 2020 (25/09/2020)
15.4999
15.4505
15.5254
15.4246
15.4750
Thursday 24 September 2020 (24/09/2020)
15.7142
15.5407
15.7407
15.4893
15.6150
Wednesday 23 September 2020 (23/09/2020)
15.9118
15.7416
15.9377
15.7381
15.8379
Tuesday 22 September 2020 (22/09/2020)
16.1038
16.0782
16.1506
16.0281
16.0894
Monday 21 September 2020 (21/09/2020)
16.1107
16.1036
16.1511
16.0456
16.0984
Friday 18 September 2020 (18/09/2020)
16.1716
16.2821
16.2821
16.1239
16.2030
Thursday 17 September 2020 (17/09/2020)
16.0891
16.1214
16.1692
15.9903
16.0798
Wednesday 16 September 2020 (16/09/2020)
16.3365
16.2268
16.3783
16.1915
16.2849
Tuesday 15 September 2020 (15/09/2020)
16.3867
16.2931
16.4310
16.2846
16.3578
Monday 14 September 2020 (14/09/2020)
16.4053
16.3765
16.4566
16.3002
16.3784
Friday 11 September 2020 (11/09/2020)
16.4171
16.4293
16.5270
16.3914
16.4592
Thursday 10 September 2020 (10/09/2020)
16.5712
16.7665
16.8346
16.5174
16.6760
Wednesday 9 September 2020 (09/09/2020)
16.3874
16.5269
16.5702
16.3834
16.4768
Tuesday 8 September 2020 (08/09/2020)
16.5794
16.7006
16.7280
16.5670
16.6475
Monday 7 September 2020 (07/09/2020)
16.6239
16.6959
16.7286
16.6239
16.6763
Friday 4 September 2020 (04/09/2020)
16.8994
16.9124
16.9346
16.8493
16.8920
Thursday 3 September 2020 (03/09/2020)
16.9816
16.8174
16.9638
16.8503
16.9071
Wednesday 2 September 2020 (02/09/2020)
17.0182
16.9922
17.0858
16.9820
17.0339
Tuesday 1 September 2020 (01/09/2020)
17.2796
17.1865
17.3368
17.1316
17.2342

August

Monday 31 August 2020 (31/08/2020)
17.2036
17.1419
17.2731
17.1302
17.2017
Friday 28 August 2020 (28/08/2020)
17.2725
17.2796
17.3843
17.2362
17.3103
Thursday 27 August 2020 (27/08/2020)
17.1591
17.1394
17.1810
17.0983
17.1397
Wednesday 26 August 2020 (26/08/2020)
17.1402
17.1399
17.1714
17.0914
17.1314
Tuesday 25 August 2020 (25/08/2020)
17.1845
17.1506
17.2229
17.1225
17.1727
Monday 24 August 2020 (24/08/2020)
17.1515
17.1962
17.2352
17.1442
17.1897
Friday 21 August 2020 (21/08/2020)
17.1379
17.1326
17.1700
17.0556
17.1128
Thursday 20 August 2020 (20/08/2020)
17.2924
17.1089
17.3303
17.0943
17.2123
Wednesday 19 August 2020 (19/08/2020)
17.2328
17.4587
17.3533
17.3160
17.3347
Tuesday 18 August 2020 (18/08/2020)
17.1136
17.2393
17.2276
17.1321
17.1799
Monday 17 August 2020 (17/08/2020)
17.1233
17.1243
17.1815
17.1015
17.1415
Friday 14 August 2020 (14/08/2020)
17.2048
17.1746
17.2292
17.0880
17.1586
Thursday 13 August 2020 (13/08/2020)
17.2552
17.2164
17.2724
17.1766
17.2245
Wednesday 12 August 2020 (12/08/2020)
16.9417
17.1256
17.1193
16.9327
17.0260
Tuesday 11 August 2020 (11/08/2020)
16.8555
16.9515
16.9114
16.8989
16.9052
Monday 10 August 2020 (10/08/2020)
16.8945
16.8606
16.9489
16.8503
16.8996
Friday 7 August 2020 (07/08/2020)
16.9926
16.9848
17.0507
16.9476
16.9992
Thursday 6 August 2020 (06/08/2020)
17.1895
17.1040
17.2063
17.0033
17.1048
Wednesday 5 August 2020 (05/08/2020)
16.8772
17.0678
16.9857
16.9399
16.9628
Tuesday 4 August 2020 (04/08/2020)
16.8423
16.8885
16.9139
16.8215
16.8677
Monday 3 August 2020 (03/08/2020)
16.7261
16.7850
16.8094
16.6755
16.7425

July

Friday 31 July 2020 (31/07/2020)
16.9664
16.8124
17.0119
16.7820
16.8970
Thursday 30 July 2020 (30/07/2020)
16.8595
16.7871
16.8876
16.6835
16.7856
Wednesday 29 July 2020 (29/07/2020)
16.6649
16.8447
16.7673
16.7374
16.7524
Tuesday 28 July 2020 (28/07/2020)
16.8166
16.6706
16.8482
16.6565
16.7524
Monday 27 July 2020 (27/07/2020)
16.6004
16.6505
16.6867
16.5541
16.6204
Friday 24 July 2020 (24/07/2020)
16.3855
16.3730
16.4280
16.3334
16.3807
Thursday 23 July 2020 (23/07/2020)
16.3607
16.3743
16.4645
16.3549
16.4097
Wednesday 22 July 2020 (22/07/2020)
16.3770
16.3841
16.4945
16.3762
16.4354
Tuesday 21 July 2020 (21/07/2020)
16.3071
16.3838
16.3994
16.2706
16.3350
Monday 20 July 2020 (20/07/2020)
15.7763
16.0761
16.0226
15.8762
15.9494
Friday 17 July 2020 (17/07/2020)
15.7429
15.8182
15.8784
15.7343
15.8064
Thursday 16 July 2020 (16/07/2020)
15.7439
15.7565
15.8018
15.7269
15.7644
Wednesday 15 July 2020 (15/07/2020)
15.7210
15.8562
15.8050
15.7378
15.7714
Tuesday 14 July 2020 (14/07/2020)
15.5585
15.7337
15.7631
15.5512
15.6572
Monday 13 July 2020 (13/07/2020)
15.4049
15.4941
15.5449
15.3879
15.4664
Friday 10 July 2020 (10/07/2020)
15.3402
15.3422
15.3489
15.3001
15.3245
Thursday 9 July 2020 (09/07/2020)
15.4419
15.3512
15.4692
15.3394
15.4043
Wednesday 8 July 2020 (08/07/2020)
15.1567
15.2147
15.2495
15.1343
15.1919
Tuesday 7 July 2020 (07/07/2020)
15.2233
15.1352
15.2506
15.1167
15.1837
Monday 6 July 2020 (06/07/2020)
15.0128
15.1382
15.1508
15.0034
15.0771
Friday 3 July 2020 (03/07/2020)
14.9902
14.9880
15.0256
14.9677
14.9967
Thursday 2 July 2020 (02/07/2020)
14.9676
14.9565
15.0323
14.9212
14.9768
Wednesday 1 July 2020 (01/07/2020)
14.8383
14.8387
14.8829
14.8331
14.8580

June

Tuesday 30 June 2020 (30/06/2020)
14.9481
14.8413
14.9658
14.8364
14.9011
Monday 29 June 2020 (29/06/2020)
14.9268
14.9971
15.0839
14.9019
14.9929
Friday 26 June 2020 (26/06/2020)
14.9329
15.0087
15.0335
14.8917
14.9626
Thursday 25 June 2020 (25/06/2020)
15.0064
15.0008
15.0144
14.9850
14.9997
Wednesday 24 June 2020 (24/06/2020)
15.0205
15.0218
15.0866
14.9703
15.0285
Tuesday 23 June 2020 (23/06/2020)
14.9550
15.0146
15.1001
14.9074
15.0038
Monday 22 June 2020 (22/06/2020)
14.8794
14.8735
14.9455
14.8442
14.8949
Friday 19 June 2020 (19/06/2020)
14.8335
14.8490
14.9252
14.8112
14.8682
Thursday 18 June 2020 (18/06/2020)
15.0191
15.0060
15.0771
14.9852
15.0312
Wednesday 17 June 2020 (17/06/2020)
14.9285
15.0168
15.0379
14.9112
14.9746
Tuesday 16 June 2020 (16/06/2020)
15.0648
14.9638
15.0731
14.9027
14.9879
Monday 15 June 2020 (15/06/2020)
14.9872
14.9984
15.0401
14.9046
14.9724
Friday 12 June 2020 (12/06/2020)
15.0928
15.1705
15.1939
15.0788
15.1364
Thursday 11 June 2020 (11/06/2020)
15.2447
15.1871
15.3155
15.1783
15.2469
Wednesday 10 June 2020 (10/06/2020)
15.3465
15.3601
15.3845
15.2380
15.3113
Tuesday 9 June 2020 (09/06/2020)
15.2177
15.2118
15.3007
15.1534
15.2271
Monday 8 June 2020 (08/06/2020)
15.2894
15.2157
15.3385
15.2110
15.2748
Friday 5 June 2020 (05/06/2020)
15.6016
15.5457
15.6380
15.4612
15.5496
Thursday 4 June 2020 (04/06/2020)
15.2732
15.3932
15.4559
15.2437
15.3498
Wednesday 3 June 2020 (03/06/2020)
15.3088
15.3579
15.3890
15.2429
15.3160
Tuesday 2 June 2020 (02/06/2020)
15.2951
15.2667
15.3027
15.1931
15.2479
Monday 1 June 2020 (01/06/2020)
15.2440
15.1320
15.2882
15.0906
15.1894

May

Friday 29 May 2020 (29/05/2020)
15.1399
15.2767
15.3101
15.1215
15.2158
Thursday 28 May 2020 (28/05/2020)
15.0209
15.0786
15.1079
14.9779
15.0429
Wednesday 27 May 2020 (27/05/2020)
15.0052
15.1294
15.1275
14.9731
15.0503
Tuesday 26 May 2020 (26/05/2020)
15.1150
15.0172
15.1223
14.9478
15.0351
Monday 25 May 2020 (25/05/2020)
14.9556
14.9679
14.9966
14.9203
14.9585
Friday 22 May 2020 (22/05/2020)
15.0565
15.0462
15.0666
14.9717
15.0192
Thursday 21 May 2020 (21/05/2020)
15.3279
15.2929
15.3685
15.2477
15.3081
Wednesday 20 May 2020 (20/05/2020)
15.1467
15.3290
15.3520
15.1336
15.2428
Tuesday 19 May 2020 (19/05/2020)
15.2187
15.1722
15.2601
15.1650
15.2126
Monday 18 May 2020 (18/05/2020)
14.8828
14.9958
15.0058
14.8394
14.9226
Friday 15 May 2020 (15/05/2020)
14.8063
14.8880
14.8880
14.7521
14.8201
Thursday 14 May 2020 (14/05/2020)
14.8290
14.8483
14.8506
14.7570
14.8038
Wednesday 13 May 2020 (13/05/2020)
14.9675
14.9460
15.0351
14.9014
14.9683
Tuesday 12 May 2020 (12/05/2020)
14.7705
15.0063
15.0511
14.7350
14.8931
Monday 11 May 2020 (11/05/2020)
14.5467
14.5060
14.6632
14.4881
14.5757
Friday 8 May 2020 (08/05/2020)
14.5677
14.5945
14.6227
14.5319
14.5773
Thursday 7 May 2020 (07/05/2020)
14.5791
14.6038
14.6603
14.5321
14.5962
Wednesday 6 May 2020 (06/05/2020)
14.4889
14.5582
14.5627
14.4845
14.5236
Tuesday 5 May 2020 (05/05/2020)
14.4631
14.5026
14.5195
14.3936
14.4566
Monday 4 May 2020 (04/05/2020)
14.3928
14.4450
14.4658
14.3216
14.3937
Friday 1 May 2020 (01/05/2020)
14.4213
14.4052
14.4540
14.3499
14.4020

April

Thursday 30 April 2020 (30/04/2020)
14.4213
14.4052
14.4540
14.3499
14.4020
Wednesday 29 April 2020 (29/04/2020)
14.2692
14.2864
14.3141
14.2386
14.2764
Tuesday 28 April 2020 (28/04/2020)
14.0616
14.2768
14.2492
14.0687
14.1590
Monday 27 April 2020 (27/04/2020)
14.0698
14.0737
14.1097
14.0165
14.0631
Friday 24 April 2020 (24/04/2020)
13.9015
14.0209
13.9535
13.9301
13.9418
Thursday 23 April 2020 (23/04/2020)
13.8862
13.9129
13.9219
13.8340
13.8780
Wednesday 22 April 2020 (22/04/2020)
13.8424
13.8017
13.8664
13.7769
13.8217
Tuesday 21 April 2020 (21/04/2020)
13.8147
13.8665
13.9037
13.7774
13.8406
Monday 20 April 2020 (20/04/2020)
13.9091
13.9299
13.9671
13.8884
13.9278
Friday 17 April 2020 (17/04/2020)
13.7854
13.8064
13.8168
13.7554
13.7861
Thursday 16 April 2020 (16/04/2020)
13.6524
13.7321
13.7477
13.6315
13.6896
Wednesday 15 April 2020 (15/04/2020)
13.7076
13.6869
13.7690
13.6507
13.7099
Tuesday 14 April 2020 (14/04/2020)
13.6905
13.6555
13.7321
13.5732
13.6527
Monday 13 April 2020 (13/04/2020)
13.6782
13.5172
13.6948
13.4982
13.5965
Friday 10 April 2020 (10/04/2020)
13.5816
13.6590
13.6825
13.5029
13.5927
Thursday 9 April 2020 (09/04/2020)
13.5816
13.6590
13.6825
13.5029
13.5927
Wednesday 8 April 2020 (08/04/2020)
13.4792
13.3971
13.4869
13.3491
13.4180
Tuesday 7 April 2020 (07/04/2020)
13.5052
13.4847
13.5946
13.4613
13.5280
Monday 6 April 2020 (06/04/2020)
13.2796
13.4140
13.4179
13.2396
13.3288
Friday 3 April 2020 (03/04/2020)
13.1583
13.1832
13.2393
13.1188
13.1791
Thursday 2 April 2020 (02/04/2020)
13.3905
13.3515
13.3905
13.2793
13.3349
Wednesday 1 April 2020 (01/04/2020)
13.5023
13.4007
13.5269
13.2762
13.4016

March

Tuesday 31 March 2020 (31/03/2020)
13.4339
13.6195
13.6363
13.3574
13.4969
Monday 30 March 2020 (30/03/2020)
13.6140
13.4579
13.6566
13.3946
13.5256
Friday 27 March 2020 (27/03/2020)
13.5598
13.3881
13.6359
13.3365
13.4862
Thursday 26 March 2020 (26/03/2020)
13.4954
13.3274
13.6333
13.3208
13.4771
Wednesday 25 March 2020 (25/03/2020)
13.5471
13.4393
13.5789
13.3740
13.4765
Tuesday 24 March 2020 (24/03/2020)
13.0546
13.3804
13.1993
13.1611
13.1802
Monday 23 March 2020 (23/03/2020)
12.8386
13.0660
13.2379
12.8069
13.0224
Friday 20 March 2020 (20/03/2020)
13.3526
13.1619
13.4086
12.9989
13.2038
Thursday 19 March 2020 (19/03/2020)
13.1214
13.1466
13.3073
12.8882
13.0978
Wednesday 18 March 2020 (18/03/2020)
13.7684
13.5051
13.5977
13.5055
13.5516
Tuesday 17 March 2020 (17/03/2020)
13.6718
13.7798
13.7903
13.5496
13.6700
Monday 16 March 2020 (16/03/2020)
13.8390
13.8471
14.0067
13.6953
13.8510
Friday 13 March 2020 (13/03/2020)
13.7964
14.1935
14.2446
13.7238
13.9842
Thursday 12 March 2020 (12/03/2020)
14.2624
14.0353
14.1353
14.0199
14.0776
Wednesday 11 March 2020 (11/03/2020)
14.1777
14.2787
14.2954
14.1323
14.2139
Tuesday 10 March 2020 (10/03/2020)
14.2281
14.3327
14.3403
14.2133
14.2768
Monday 9 March 2020 (09/03/2020)
14.3409
14.2405
14.4445
14.2010
14.3228
Friday 6 March 2020 (06/03/2020)
14.3642
14.3316
14.4328
14.3020
14.3674
Thursday 5 March 2020 (05/03/2020)
14.3029
14.2778
14.3128
14.2357
14.2743
Wednesday 4 March 2020 (04/03/2020)
14.2928
14.2278
14.3893
14.2087
14.2990
Tuesday 3 March 2020 (03/03/2020)
14.2838
14.2996
14.4555
14.2083
14.3319
Monday 2 March 2020 (02/03/2020)
14.0975
14.2264
14.2716
14.0725
14.1721

February

Friday 28 February 2020 (28/02/2020)
14.0975
14.2264
14.2716
14.0725
14.1721
Thursday 27 February 2020 (27/02/2020)
14.0975
14.2264
14.2716
14.0725
14.1721
Wednesday 26 February 2020 (26/02/2020)
14.1775
14.1763
14.1916
14.1534
14.1725
Tuesday 25 February 2020 (25/02/2020)
14.2310
14.1894
14.2454
14.1350
14.1902
Monday 24 February 2020 (24/02/2020)
14.1635
14.2420
14.2610
14.1170
14.1890
Friday 21 February 2020 (21/02/2020)
14.2944
14.3559
14.3627
14.2465
14.3046
Thursday 20 February 2020 (20/02/2020)
14.2768
14.2786
14.3185
14.2384
14.2785
Wednesday 19 February 2020 (19/02/2020)
14.4180
14.4767
14.4795
14.3522
14.4159
Tuesday 18 February 2020 (18/02/2020)
14.5534
14.4306
14.5539
14.4057
14.4798
Monday 17 February 2020 (17/02/2020)
14.4804
14.5649
14.5708
14.4631
14.5170
Friday 14 February 2020 (14/02/2020)
14.6033
14.5357
14.6177
14.5205
14.5691
Thursday 13 February 2020 (13/02/2020)
14.7001
14.5457
14.7056
14.5085
14.6071
Wednesday 12 February 2020 (12/02/2020)
14.6486
14.6454
14.6714
14.6217
14.6466
Tuesday 11 February 2020 (11/02/2020)
14.4704
14.4612
14.4838
14.4231
14.4535
Monday 10 February 2020 (10/02/2020)
14.5297
14.5080
14.5703
14.4525
14.5114
Friday 7 February 2020 (07/02/2020)
14.4779
14.5424
14.4890
14.4824
14.4857
Thursday 6 February 2020 (06/02/2020)
14.4730
14.4892
14.5143
14.4463
14.4803
Wednesday 5 February 2020 (05/02/2020)
14.6482
14.6923
14.7550
14.6185
14.6868
Tuesday 4 February 2020 (04/02/2020)
14.5058
14.5535
14.5718
14.4908
14.5313
Monday 3 February 2020 (03/02/2020)
14.4148
14.5164
14.5262
14.3923
14.4593

January

Friday 31 January 2020 (31/01/2020)
14.5075
14.4055
14.5206
14.3783
14.4495
Thursday 30 January 2020 (30/01/2020)
14.4707
14.4362
14.5125
14.3925
14.4525
Wednesday 29 January 2020 (29/01/2020)
14.4689
14.4827
14.4979
14.4669
14.4824
Tuesday 28 January 2020 (28/01/2020)
14.3533
14.4802
14.4342
14.4141
14.4242
Monday 27 January 2020 (27/01/2020)
14.4255
14.3643
14.4409
14.3437
14.3923
Friday 24 January 2020 (24/01/2020)
14.4302
14.4364
14.4577
14.3890
14.4234
Thursday 23 January 2020 (23/01/2020)
14.6001
14.5721
14.6169
14.5439
14.5804
Wednesday 22 January 2020 (22/01/2020)
14.5137
14.4484
14.5349
14.4009
14.4679
Tuesday 21 January 2020 (21/01/2020)
14.0273
14.4432
14.4289
14.0356
14.2323
Monday 20 January 2020 (20/01/2020)
14.0801
14.0381
14.0897
14.0617
14.0757
Friday 17 January 2020 (17/01/2020)
14.0495
14.0902
14.1029
14.0030
14.0530
Thursday 16 January 2020 (16/01/2020)
14.0687
13.9864
14.0795
13.9815
14.0305
Wednesday 15 January 2020 (15/01/2020)
14.0377
14.0161
14.0620
14.0096
14.0358
Tuesday 14 January 2020 (14/01/2020)
13.9536
13.9174
13.9812
13.9110
13.9461
Monday 13 January 2020 (13/01/2020)
13.8411
13.9423
13.9425
13.8199
13.8812
Friday 10 January 2020 (10/01/2020)
13.9639
13.9579
13.9765
13.9158
13.9462
Thursday 9 January 2020 (09/01/2020)
13.9817
13.9693
14.0364
13.9595
13.9980
Wednesday 8 January 2020 (08/01/2020)
13.9406
13.9611
13.9824
13.9069
13.9447
Tuesday 7 January 2020 (07/01/2020)
14.0213
13.9899
14.0481
13.9666
14.0074
Monday 6 January 2020 (06/01/2020)
14.1570
14.0714
14.1783
14.0487
14.1135
Friday 3 January 2020 (03/01/2020)
13.8963
13.9146
13.9305
13.8143
13.8724
Thursday 2 January 2020 (02/01/2020)
13.9397
14.0614
14.0713
13.9347
14.0030
Wednesday 1 January 2020 (01/01/2020)
14.2596
14.0811
14.2784
14.0686
14.1735