Swedish Krona-Jamaican Dollar History: 2019
Go
Set AlertDaily SEK/JMD rates for 2019, including the day's high, low, open, close and mid rates.
In 2019, the highest level of 2019 was 14.8729, reached on 06/02/2019
The lowest level of 2019 was 13.0295 reached 12/03/2019
The average level of 2019 was 13.9736
Scroll down for a day-by-day record of EUR/GBP values in 2019.
SEK/JMD Graph for 2019:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 14.2596 | 14.0811 | 14.2784 | 14.0686 | 14.1735 |
| Monday 30 December 2019 (30/12/2019) | 14.0224 | 14.1124 | 14.1938 | 14.0224 | 14.1081 |
| Friday 27 December 2019 (27/12/2019) | 14.1947 | 14.2178 | 14.2395 | 14.1401 | 14.1898 |
| Thursday 26 December 2019 (26/12/2019) | 14.1410 | 14.1621 | 14.1879 | 14.1030 | 14.1455 |
| Wednesday 25 December 2019 (25/12/2019) | 14.1410 | 14.1621 | 14.1879 | 14.1030 | 14.1455 |
| Tuesday 24 December 2019 (24/12/2019) | 14.1410 | 14.1621 | 14.1879 | 14.1030 | 14.1455 |
| Monday 23 December 2019 (23/12/2019) | 13.9996 | 14.0391 | 14.0825 | 13.9176 | 14.0001 |
| Friday 20 December 2019 (20/12/2019) | 14.2114 | 14.2392 | 14.2445 | 14.1408 | 14.1927 |
| Thursday 19 December 2019 (19/12/2019) | 14.2241 | 14.3332 | 14.3296 | 14.2033 | 14.2665 |
| Wednesday 18 December 2019 (18/12/2019) | 14.2520 | 14.2362 | 14.2905 | 14.1964 | 14.2435 |
| Tuesday 17 December 2019 (17/12/2019) | 14.0689 | 14.2038 | 14.2396 | 14.0689 | 14.1543 |
November | |||||
| Wednesday 20 November 2019 (20/11/2019) | 14.5068 | 14.5471 | 14.5677 | 14.5063 | 14.5370 |
| Tuesday 19 November 2019 (19/11/2019) | 14.5068 | 14.5471 | 14.5677 | 14.5063 | 14.5370 |
| Monday 18 November 2019 (18/11/2019) | 14.5068 | 14.5471 | 14.5677 | 14.5063 | 14.5370 |
| Friday 15 November 2019 (15/11/2019) | 14.5068 | 14.5471 | 14.5677 | 14.5063 | 14.5370 |
| Thursday 14 November 2019 (14/11/2019) | 14.4770 | 14.5121 | 14.5128 | 14.4547 | 14.4838 |
| Wednesday 13 November 2019 (13/11/2019) | 14.4078 | 14.3761 | 14.4126 | 14.3425 | 14.3776 |
| Tuesday 12 November 2019 (12/11/2019) | 14.4365 | 14.4263 | 14.4745 | 14.4129 | 14.4437 |
| Monday 11 November 2019 (11/11/2019) | 14.4962 | 14.4485 | 14.4977 | 14.3888 | 14.4433 |
| Friday 8 November 2019 (08/11/2019) | 14.5927 | 14.5387 | 14.5973 | 14.4581 | 14.5277 |
| Thursday 7 November 2019 (07/11/2019) | 14.5652 | 14.6049 | 14.6981 | 14.5501 | 14.6241 |
| Wednesday 6 November 2019 (06/11/2019) | 14.4073 | 14.4755 | 14.4819 | 14.3845 | 14.4332 |
| Tuesday 5 November 2019 (05/11/2019) | 14.5071 | 14.4700 | 14.5515 | 14.4303 | 14.4909 |
| Monday 4 November 2019 (04/11/2019) | 14.5514 | 14.5188 | 14.5802 | 14.4969 | 14.5386 |
| Friday 1 November 2019 (01/11/2019) | 14.3750 | 14.5196 | 14.5269 | 14.3517 | 14.4393 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 14.3835 | 14.3412 | 14.4067 | 14.2989 | 14.3528 |
| Wednesday 30 October 2019 (30/10/2019) | 14.2606 | 14.2906 | 14.2945 | 14.1880 | 14.2413 |
| Tuesday 29 October 2019 (29/10/2019) | 14.1448 | 14.1391 | 14.1632 | 14.0599 | 14.1116 |
| Monday 28 October 2019 (28/10/2019) | 14.1679 | 14.1088 | 14.1840 | 14.0943 | 14.1392 |
| Friday 25 October 2019 (25/10/2019) | 14.2537 | 14.2301 | 14.2795 | 14.2077 | 14.2436 |
| Thursday 24 October 2019 (24/10/2019) | 14.1803 | 14.2214 | 14.3131 | 14.1601 | 14.2366 |
| Wednesday 23 October 2019 (23/10/2019) | 14.2266 | 14.2003 | 14.2741 | 14.1883 | 14.2312 |
| Tuesday 22 October 2019 (22/10/2019) | 14.2991 | 14.3828 | 14.3854 | 14.2671 | 14.3263 |
| Monday 21 October 2019 (21/10/2019) | 14.1298 | 14.1389 | 14.2025 | 14.1044 | 14.1535 |
| Friday 18 October 2019 (18/10/2019) | 14.0853 | 14.0975 | 14.1735 | 14.0817 | 14.1276 |
| Thursday 17 October 2019 (17/10/2019) | 13.7412 | 13.7708 | 13.8721 | 13.7109 | 13.7915 |
| Wednesday 16 October 2019 (16/10/2019) | 13.6530 | 13.6513 | 13.7760 | 13.5727 | 13.6744 |
| Tuesday 15 October 2019 (15/10/2019) | 13.8171 | 13.6368 | 13.8329 | 13.6356 | 13.7343 |
| Monday 14 October 2019 (14/10/2019) | 13.7964 | 13.8024 | 13.8651 | 13.7552 | 13.8102 |
| Friday 11 October 2019 (11/10/2019) | 13.9571 | 13.7834 | 13.9788 | 13.7209 | 13.8499 |
| Thursday 10 October 2019 (10/10/2019) | 13.4928 | 13.3933 | 13.6430 | 13.3638 | 13.5034 |
| Wednesday 9 October 2019 (09/10/2019) | 13.5540 | 13.5536 | 13.5727 | 13.4995 | 13.5361 |
| Tuesday 8 October 2019 (08/10/2019) | 13.4854 | 13.5217 | 13.6083 | 13.4745 | 13.5414 |
| Monday 7 October 2019 (07/10/2019) | 13.6102 | 13.5536 | 13.6391 | 13.5072 | 13.5732 |
| Friday 4 October 2019 (04/10/2019) | 13.5995 | 13.6345 | 13.6844 | 13.5774 | 13.6309 |
| Thursday 3 October 2019 (03/10/2019) | 13.4331 | 13.5273 | 13.4493 | 13.4188 | 13.4341 |
| Wednesday 2 October 2019 (02/10/2019) | 13.4744 | 13.4446 | 13.4891 | 13.4270 | 13.4581 |
| Tuesday 1 October 2019 (01/10/2019) | 13.6183 | 13.4822 | 13.5642 | 13.5177 | 13.5410 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 13.8205 | 13.6260 | 13.7156 | 13.6977 | 13.7067 |
| Friday 27 September 2019 (27/09/2019) | 13.7896 | 13.8093 | 13.8269 | 13.7400 | 13.7835 |
| Thursday 26 September 2019 (26/09/2019) | 13.7856 | 13.8018 | 13.8376 | 13.7608 | 13.7992 |
| Wednesday 25 September 2019 (25/09/2019) | 13.9050 | 13.8716 | 13.9013 | 13.8948 | 13.8981 |
| Tuesday 24 September 2019 (24/09/2019) | 13.9302 | 13.9166 | 13.9376 | 13.8507 | 13.8942 |
| Monday 23 September 2019 (23/09/2019) | 13.8794 | 13.9375 | 13.9375 | 13.8310 | 13.8843 |
| Friday 20 September 2019 (20/09/2019) | 13.9700 | 14.0094 | 14.0147 | 13.9173 | 13.9660 |
| Thursday 19 September 2019 (19/09/2019) | 13.9330 | 13.9270 | 14.0159 | 13.9050 | 13.9605 |
| Wednesday 18 September 2019 (18/09/2019) | 13.9813 | 13.9825 | 13.9944 | 13.9372 | 13.9658 |
| Tuesday 17 September 2019 (17/09/2019) | 14.0872 | 13.9898 | 14.1104 | 13.9597 | 14.0351 |
| Monday 16 September 2019 (16/09/2019) | 14.1110 | 14.1296 | 14.1887 | 14.0634 | 14.1261 |
| Friday 13 September 2019 (13/09/2019) | 14.2088 | 14.0448 | 14.2169 | 14.0328 | 14.1249 |
| Thursday 12 September 2019 (12/09/2019) | 13.9961 | 14.0700 | 14.0700 | 13.9265 | 13.9983 |
| Wednesday 11 September 2019 (11/09/2019) | 14.1271 | 14.0774 | 14.1171 | 14.0846 | 14.1009 |
| Tuesday 10 September 2019 (10/09/2019) | 14.2419 | 14.1387 | 14.1932 | 14.1051 | 14.1492 |
| Monday 9 September 2019 (09/09/2019) | 14.3549 | 14.2578 | 14.4114 | 14.2014 | 14.3064 |
| Friday 6 September 2019 (06/09/2019) | 14.1225 | 14.2408 | 14.2650 | 14.1134 | 14.1892 |
| Thursday 5 September 2019 (05/09/2019) | 14.1601 | 14.1367 | 14.2693 | 14.1264 | 14.1979 |
| Wednesday 4 September 2019 (04/09/2019) | 13.9857 | 13.9066 | 13.9998 | 13.9027 | 13.9513 |
| Tuesday 3 September 2019 (03/09/2019) | 13.7917 | 13.7823 | 13.8438 | 13.7087 | 13.7763 |
| Monday 2 September 2019 (02/09/2019) | 13.7286 | 13.8151 | 13.8487 | 13.6835 | 13.7661 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 13.9537 | 13.8175 | 13.8551 | 13.8414 | 13.8483 |
| Thursday 29 August 2019 (29/08/2019) | 14.0008 | 13.9648 | 14.0308 | 13.9377 | 13.9843 |
| Wednesday 28 August 2019 (28/08/2019) | 13.9073 | 13.9164 | 14.0404 | 13.8748 | 13.9576 |
| Tuesday 27 August 2019 (27/08/2019) | 14.0285 | 13.9738 | 14.1029 | 13.9560 | 14.0295 |
| Monday 26 August 2019 (26/08/2019) | 14.0605 | 14.0403 | 14.0658 | 14.0120 | 14.0389 |
| Friday 23 August 2019 (23/08/2019) | 13.9653 | 14.0522 | 14.0538 | 13.9551 | 14.0045 |
| Thursday 22 August 2019 (22/08/2019) | 13.8421 | 13.6146 | 13.8569 | 13.5914 | 13.7242 |
| Tuesday 20 August 2019 (20/08/2019) | 13.7894 | 13.7434 | 13.8144 | 13.6687 | 13.7416 |
| Monday 19 August 2019 (19/08/2019) | 13.7894 | 13.7434 | 13.8144 | 13.6687 | 13.7416 |
| Friday 16 August 2019 (16/08/2019) | 13.7894 | 13.7434 | 13.8144 | 13.6687 | 13.7416 |
| Thursday 15 August 2019 (15/08/2019) | 13.7894 | 13.7434 | 13.8144 | 13.6687 | 13.7416 |
| Wednesday 14 August 2019 (14/08/2019) | 13.9085 | 13.7842 | 13.9371 | 13.7604 | 13.8488 |
| Friday 9 August 2019 (09/08/2019) | 13.9598 | 14.0190 | 14.0401 | 13.9326 | 13.9864 |
| Thursday 8 August 2019 (08/08/2019) | 13.9598 | 14.0190 | 14.0401 | 13.9326 | 13.9864 |
| Wednesday 7 August 2019 (07/08/2019) | 13.9598 | 14.0190 | 14.0401 | 13.9326 | 13.9864 |
| Tuesday 6 August 2019 (06/08/2019) | 13.9598 | 14.0190 | 14.0401 | 13.9326 | 13.9864 |
| Monday 5 August 2019 (05/08/2019) | 13.9598 | 14.0190 | 14.0401 | 13.9326 | 13.9864 |
| Friday 2 August 2019 (02/08/2019) | 14.1591 | 14.1538 | 14.1929 | 14.1265 | 14.1597 |
| Thursday 1 August 2019 (01/08/2019) | 14.1656 | 14.2084 | 14.2340 | 14.1418 | 14.1879 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 14.2058 | 14.4163 | 14.4213 | 14.1990 | 14.3102 |
| Tuesday 30 July 2019 (30/07/2019) | 14.2058 | 14.4163 | 14.4213 | 14.1990 | 14.3102 |
| Monday 29 July 2019 (29/07/2019) | 14.2058 | 14.4163 | 14.4213 | 14.1990 | 14.3102 |
| Friday 26 July 2019 (26/07/2019) | 14.0925 | 14.0999 | 14.1225 | 14.0563 | 14.0894 |
| Thursday 25 July 2019 (25/07/2019) | 14.0535 | 14.0515 | 14.0715 | 13.9973 | 14.0344 |
| Wednesday 24 July 2019 (24/07/2019) | 14.0334 | 14.0655 | 14.0420 | 14.0011 | 14.0216 |
| Tuesday 23 July 2019 (23/07/2019) | 14.0542 | 14.0286 | 14.0653 | 13.9944 | 14.0299 |
| Friday 19 July 2019 (19/07/2019) | 14.3063 | 14.3899 | 14.4243 | 14.3063 | 14.3653 |
| Thursday 18 July 2019 (18/07/2019) | 14.3063 | 14.3899 | 14.4243 | 14.3063 | 14.3653 |
| Wednesday 17 July 2019 (17/07/2019) | 14.3063 | 14.3899 | 14.4243 | 14.3063 | 14.3653 |
| Tuesday 16 July 2019 (16/07/2019) | 14.3063 | 14.3899 | 14.4243 | 14.3063 | 14.3653 |
| Monday 15 July 2019 (15/07/2019) | 14.3103 | 14.3870 | 14.3952 | 14.2910 | 14.3431 |
| Friday 12 July 2019 (12/07/2019) | 14.0336 | 13.8366 | 14.2465 | 13.8906 | 14.0686 |
| Thursday 11 July 2019 (11/07/2019) | 13.9268 | 14.0637 | 13.9956 | 13.9804 | 13.9880 |
| Wednesday 10 July 2019 (10/07/2019) | 13.8173 | 13.9446 | 13.8837 | 13.8821 | 13.8829 |
| Tuesday 9 July 2019 (09/07/2019) | 13.7969 | 13.8422 | 13.8484 | 13.7761 | 13.8123 |
| Monday 8 July 2019 (08/07/2019) | 13.7613 | 13.7406 | 13.7840 | 13.7282 | 13.7561 |
| Friday 5 July 2019 (05/07/2019) | 13.9622 | 13.8330 | 13.9622 | 13.8216 | 13.8919 |
| Thursday 4 July 2019 (04/07/2019) | 13.9349 | 13.9365 | 13.9180 | 13.8996 | 13.9088 |
| Wednesday 3 July 2019 (03/07/2019) | 13.8569 | 13.8837 | 13.8986 | 13.8478 | 13.8732 |
| Tuesday 2 July 2019 (02/07/2019) | 13.9042 | 13.9926 | 14.0092 | 13.8847 | 13.9470 |
| Monday 1 July 2019 (01/07/2019) | 13.9100 | 13.7289 | 13.8669 | 13.8212 | 13.8441 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 13.9454 | 13.9065 | 13.9742 | 13.8743 | 13.9243 |
| Thursday 27 June 2019 (27/06/2019) | 13.7845 | 13.7928 | 13.8092 | 13.7351 | 13.7722 |
| Wednesday 26 June 2019 (26/06/2019) | 13.9291 | 13.9822 | 13.9898 | 13.9168 | 13.9533 |
| Tuesday 25 June 2019 (25/06/2019) | 13.8004 | 13.9092 | 13.8931 | 13.8110 | 13.8521 |
| Monday 24 June 2019 (24/06/2019) | 13.6112 | 13.8348 | 13.7294 | 13.7176 | 13.7235 |
| Friday 21 June 2019 (21/06/2019) | 13.5720 | 13.5893 | 13.6274 | 13.5720 | 13.5997 |
| Thursday 20 June 2019 (20/06/2019) | 13.5350 | 13.5729 | 13.6281 | 13.5218 | 13.5750 |
| Wednesday 19 June 2019 (19/06/2019) | 13.5222 | 13.4956 | 13.5372 | 13.4400 | 13.4886 |
| Tuesday 18 June 2019 (18/06/2019) | 13.5606 | 13.6317 | 13.6332 | 13.5431 | 13.5882 |
| Monday 17 June 2019 (17/06/2019) | 13.5606 | 13.6317 | 13.6332 | 13.5431 | 13.5882 |
| Friday 14 June 2019 (14/06/2019) | 13.5108 | 13.6104 | 13.6149 | 13.5033 | 13.5591 |
| Thursday 13 June 2019 (13/06/2019) | 13.6265 | 13.6306 | 13.6543 | 13.5907 | 13.6225 |
| Wednesday 12 June 2019 (12/06/2019) | 13.5871 | 13.6264 | 13.6248 | 13.5966 | 13.6107 |
| Tuesday 11 June 2019 (11/06/2019) | 13.6644 | 13.5881 | 13.6938 | 13.5949 | 13.6444 |
| Monday 10 June 2019 (10/06/2019) | 13.7336 | 13.7641 | 13.8060 | 13.7037 | 13.7549 |
| Friday 7 June 2019 (07/06/2019) | 13.7429 | 13.7502 | 13.7811 | 13.6739 | 13.7275 |
| Thursday 6 June 2019 (06/06/2019) | 14.2197 | 14.1140 | 14.1893 | 14.1255 | 14.1574 |
| Wednesday 5 June 2019 (05/06/2019) | 14.1926 | 14.2228 | 14.2245 | 14.1751 | 14.1998 |
| Tuesday 4 June 2019 (04/06/2019) | 14.1548 | 14.1972 | 14.1959 | 14.1643 | 14.1801 |
| Monday 3 June 2019 (03/06/2019) | 14.0701 | 14.1614 | 14.1226 | 14.0843 | 14.1035 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 14.0146 | 14.0499 | 14.0708 | 13.9661 | 14.0185 |
| Thursday 30 May 2019 (30/05/2019) | 14.0802 | 14.1680 | 14.1842 | 14.0910 | 14.1376 |
| Wednesday 29 May 2019 (29/05/2019) | 13.7839 | 14.1098 | 13.9989 | 13.8866 | 13.9428 |
| Tuesday 28 May 2019 (28/05/2019) | 13.8549 | 13.8506 | 13.9207 | 13.8354 | 13.8781 |
| Monday 27 May 2019 (27/05/2019) | 13.8929 | 13.8934 | 13.9172 | 13.8681 | 13.8927 |
| Friday 24 May 2019 (24/05/2019) | 13.7991 | 13.9009 | 13.8983 | 13.8300 | 13.8642 |
| Thursday 23 May 2019 (23/05/2019) | 13.8031 | 13.8529 | 13.8776 | 13.7809 | 13.8293 |
| Wednesday 22 May 2019 (22/05/2019) | 13.7750 | 13.8724 | 13.8984 | 13.7637 | 13.8311 |
| Tuesday 21 May 2019 (21/05/2019) | 13.9306 | 13.9704 | 13.9789 | 13.8616 | 13.9203 |
| Monday 20 May 2019 (20/05/2019) | 13.9315 | 14.0233 | 14.0200 | 13.9228 | 13.9714 |
| Friday 17 May 2019 (17/05/2019) | 13.9315 | 14.0233 | 14.0200 | 13.9228 | 13.9714 |
| Thursday 16 May 2019 (16/05/2019) | 14.0192 | 14.0293 | 14.0847 | 14.0086 | 14.0467 |
| Wednesday 15 May 2019 (15/05/2019) | 14.0212 | 14.0978 | 14.1140 | 13.9799 | 14.0470 |
| Tuesday 14 May 2019 (14/05/2019) | 13.9953 | 14.1046 | 14.1227 | 13.9842 | 14.0535 |
| Monday 13 May 2019 (13/05/2019) | 13.8156 | 14.0626 | 13.9830 | 13.8665 | 13.9248 |
| Friday 10 May 2019 (10/05/2019) | 13.8156 | 14.0626 | 13.9830 | 13.8665 | 13.9248 |
| Thursday 9 May 2019 (09/05/2019) | 13.8834 | 13.8327 | 13.9099 | 13.8169 | 13.8634 |
| Wednesday 8 May 2019 (08/05/2019) | 13.8216 | 13.8601 | 13.9122 | 13.8200 | 13.8661 |
| Tuesday 7 May 2019 (07/05/2019) | 13.9375 | 13.9112 | 13.9634 | 13.9033 | 13.9334 |
| Monday 6 May 2019 (06/05/2019) | 13.8748 | 13.9443 | 13.9533 | 13.8547 | 13.9040 |
| Friday 3 May 2019 (03/05/2019) | 13.8312 | 13.7453 | 13.8522 | 13.7209 | 13.7866 |
| Thursday 2 May 2019 (02/05/2019) | 13.8175 | 13.7905 | 13.8522 | 13.7827 | 13.8175 |
| Wednesday 1 May 2019 (01/05/2019) | 13.8796 | 13.7871 | 13.8927 | 13.7832 | 13.8380 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 13.8609 | 13.8319 | 13.8815 | 13.7649 | 13.8232 |
| Monday 29 April 2019 (29/04/2019) | 13.9135 | 13.8735 | 13.9137 | 13.8557 | 13.8847 |
| Friday 26 April 2019 (26/04/2019) | 13.7815 | 13.8220 | 13.8486 | 13.7782 | 13.8134 |
| Thursday 25 April 2019 (25/04/2019) | 13.9917 | 13.8317 | 14.0078 | 13.8002 | 13.9040 |
| Wednesday 24 April 2019 (24/04/2019) | 13.8883 | 13.8255 | 13.8976 | 13.7956 | 13.8466 |
| Tuesday 23 April 2019 (23/04/2019) | 13.7169 | 13.7149 | 13.7440 | 13.6237 | 13.6839 |
| Monday 22 April 2019 (22/04/2019) | 13.7477 | 13.7208 | 13.7477 | 13.6957 | 13.7217 |
| Friday 19 April 2019 (19/04/2019) | 13.7151 | 13.7247 | 13.7305 | 13.7059 | 13.7182 |
| Thursday 18 April 2019 (18/04/2019) | 13.8348 | 13.7973 | 13.8462 | 13.7222 | 13.7842 |
| Wednesday 17 April 2019 (17/04/2019) | 13.8913 | 13.9088 | 13.9508 | 13.8835 | 13.9172 |
| Tuesday 16 April 2019 (16/04/2019) | 13.7641 | 13.8378 | 13.8513 | 13.7628 | 13.8071 |
| Monday 15 April 2019 (15/04/2019) | 13.7859 | 13.7620 | 13.7963 | 13.7541 | 13.7752 |
| Friday 12 April 2019 (12/04/2019) | 13.8111 | 13.8255 | 13.8410 | 13.7746 | 13.8078 |
| Thursday 11 April 2019 (11/04/2019) | 13.7871 | 13.7913 | 13.8302 | 13.7609 | 13.7956 |
| Wednesday 10 April 2019 (10/04/2019) | 13.7908 | 13.7528 | 13.8122 | 13.7068 | 13.7595 |
| Tuesday 9 April 2019 (09/04/2019) | 13.5333 | 13.5709 | 13.5863 | 13.5182 | 13.5523 |
| Monday 8 April 2019 (08/04/2019) | 13.5555 | 13.5472 | 13.6049 | 13.4929 | 13.5489 |
| Friday 5 April 2019 (05/04/2019) | 13.5492 | 13.5619 | 13.6262 | 13.5151 | 13.5707 |
| Thursday 4 April 2019 (04/04/2019) | 13.4875 | 13.5544 | 13.5725 | 13.4463 | 13.5094 |
| Wednesday 3 April 2019 (03/04/2019) | 13.2006 | 13.2827 | 13.2785 | 13.2109 | 13.2447 |
| Tuesday 2 April 2019 (02/04/2019) | 13.3116 | 13.2072 | 13.3697 | 13.1879 | 13.2788 |
| Monday 1 April 2019 (01/04/2019) | 13.4405 | 13.3498 | 13.4476 | 13.2930 | 13.3703 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 13.3818 | 13.3858 | 13.4685 | 13.3342 | 13.4014 |
| Thursday 28 March 2019 (28/03/2019) | 13.3838 | 13.5050 | 13.5077 | 13.3435 | 13.4256 |
| Wednesday 27 March 2019 (27/03/2019) | 13.4581 | 13.4228 | 13.4800 | 13.3542 | 13.4171 |
| Tuesday 26 March 2019 (26/03/2019) | 13.3708 | 13.3614 | 13.4088 | 13.3178 | 13.3633 |
| Monday 25 March 2019 (25/03/2019) | 13.3029 | 13.3708 | 13.4427 | 13.2951 | 13.3689 |
| Friday 22 March 2019 (22/03/2019) | 13.4899 | 13.2473 | 13.4975 | 13.1949 | 13.3462 |
| Thursday 21 March 2019 (21/03/2019) | 13.4685 | 13.5132 | 13.5740 | 13.4527 | 13.5134 |
| Wednesday 20 March 2019 (20/03/2019) | 13.3226 | 13.4939 | 13.5202 | 13.3154 | 13.4178 |
| Tuesday 19 March 2019 (19/03/2019) | 13.3579 | 13.3701 | 13.4063 | 13.3204 | 13.3634 |
| Monday 18 March 2019 (18/03/2019) | 13.3377 | 13.3745 | 13.4110 | 13.3142 | 13.3626 |
| Friday 15 March 2019 (15/03/2019) | 13.2892 | 13.3453 | 13.3569 | 13.2717 | 13.3143 |
| Thursday 14 March 2019 (14/03/2019) | 13.1441 | 13.2266 | 13.2353 | 13.1505 | 13.1929 |
| Wednesday 13 March 2019 (13/03/2019) | 13.2207 | 13.0716 | 13.2429 | 13.0404 | 13.1417 |
| Tuesday 12 March 2019 (12/03/2019) | 13.1330 | 13.2464 | 13.2671 | 13.0295 | 13.1483 |
| Monday 11 March 2019 (11/03/2019) | 13.3225 | 13.1952 | 13.3371 | 13.1547 | 13.2459 |
| Friday 8 March 2019 (08/03/2019) | 13.3463 | 13.4554 | 13.4661 | 13.2745 | 13.3703 |
| Thursday 7 March 2019 (07/03/2019) | 13.4375 | 13.3003 | 13.4478 | 13.2757 | 13.3618 |
| Wednesday 6 March 2019 (06/03/2019) | 13.5016 | 13.5095 | 13.5660 | 13.4889 | 13.5275 |
| Tuesday 5 March 2019 (05/03/2019) | 13.5307 | 13.5682 | 13.6388 | 13.5032 | 13.5710 |
| Monday 4 March 2019 (04/03/2019) | 13.7071 | 13.6435 | 13.7195 | 13.6194 | 13.6695 |
| Friday 1 March 2019 (01/03/2019) | 13.8651 | 13.8673 | 13.9169 | 13.8420 | 13.8795 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 13.8324 | 13.9303 | 13.9862 | 13.8244 | 13.9053 |
| Wednesday 27 February 2019 (27/02/2019) | 13.8195 | 13.7833 | 13.8312 | 13.7677 | 13.7995 |
| Tuesday 26 February 2019 (26/02/2019) | 13.8855 | 13.7662 | 13.8862 | 13.7062 | 13.7962 |
| Monday 25 February 2019 (25/02/2019) | 13.9644 | 13.9574 | 13.9918 | 13.9317 | 13.9618 |
| Friday 22 February 2019 (22/02/2019) | 14.0420 | 14.0448 | 14.1026 | 14.0183 | 14.0605 |
| Thursday 21 February 2019 (21/02/2019) | 14.0922 | 14.0448 | 14.1187 | 13.9833 | 14.0510 |
| Wednesday 20 February 2019 (20/02/2019) | 13.9601 | 13.9658 | 14.0137 | 13.9356 | 13.9747 |
| Tuesday 19 February 2019 (19/02/2019) | 14.2481 | 14.0202 | 14.2733 | 14.0193 | 14.1463 |
| Monday 18 February 2019 (18/02/2019) | 14.2023 | 14.2150 | 14.2469 | 14.1969 | 14.2219 |
| Friday 15 February 2019 (15/02/2019) | 14.2767 | 14.2081 | 14.2808 | 14.1952 | 14.2380 |
| Thursday 14 February 2019 (14/02/2019) | 14.4467 | 14.4490 | 14.4651 | 14.4254 | 14.4453 |
| Wednesday 13 February 2019 (13/02/2019) | 14.3167 | 14.3608 | 14.4092 | 14.2773 | 14.3433 |
| Tuesday 12 February 2019 (12/02/2019) | 14.3544 | 14.3807 | 14.4267 | 14.3383 | 14.3825 |
| Monday 11 February 2019 (11/02/2019) | 14.4442 | 14.4662 | 14.5010 | 14.4186 | 14.4598 |
| Friday 8 February 2019 (08/02/2019) | 14.4193 | 14.4228 | 14.4433 | 14.3847 | 14.4140 |
| Thursday 7 February 2019 (07/02/2019) | 14.6739 | 14.5515 | 14.6771 | 14.5559 | 14.6165 |
| Wednesday 6 February 2019 (06/02/2019) | 14.8516 | 14.7224 | 14.8729 | 14.7178 | 14.7954 |
| Tuesday 5 February 2019 (05/02/2019) | 14.5121 | 14.6048 | 14.6251 | 14.4695 | 14.5473 |
| Monday 4 February 2019 (04/02/2019) | 14.6204 | 14.5798 | 14.6245 | 14.4828 | 14.5537 |
| Friday 1 February 2019 (01/02/2019) | 14.5548 | 14.5824 | 14.6227 | 14.5283 | 14.5755 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 14.5535 | 14.5649 | 14.6051 | 14.5077 | 14.5564 |
| Wednesday 30 January 2019 (30/01/2019) | 14.6071 | 14.5812 | 14.6054 | 14.5229 | 14.5642 |
| Tuesday 29 January 2019 (29/01/2019) | 14.4477 | 14.5347 | 14.5365 | 14.3942 | 14.4654 |
| Monday 28 January 2019 (28/01/2019) | 14.3907 | 14.3979 | 14.4119 | 14.3446 | 14.3783 |
| Friday 25 January 2019 (25/01/2019) | 14.4203 | 14.3273 | 14.4242 | 14.3064 | 14.3653 |
| Thursday 24 January 2019 (24/01/2019) | 14.5508 | 14.4604 | 14.5763 | 14.4394 | 14.5079 |
| Wednesday 23 January 2019 (23/01/2019) | 14.5292 | 14.4186 | 14.5579 | 14.4069 | 14.4824 |
| Tuesday 22 January 2019 (22/01/2019) | 14.4640 | 14.3742 | 14.4724 | 14.3585 | 14.4155 |
| Monday 21 January 2019 (21/01/2019) | 14.2767 | 14.2819 | 14.3530 | 14.2539 | 14.3035 |
| Friday 18 January 2019 (18/01/2019) | 14.2118 | 14.3352 | 14.3425 | 14.2031 | 14.2728 |
| Thursday 17 January 2019 (17/01/2019) | 14.3068 | 14.1483 | 14.3216 | 14.1340 | 14.2278 |
| Wednesday 16 January 2019 (16/01/2019) | 14.3144 | 14.2389 | 14.3258 | 14.2152 | 14.2705 |
| Tuesday 15 January 2019 (15/01/2019) | 14.3590 | 14.3274 | 14.4704 | 14.2924 | 14.3814 |
| Monday 14 January 2019 (14/01/2019) | 14.4117 | 14.3738 | 14.4614 | 14.3179 | 14.3897 |
| Friday 11 January 2019 (11/01/2019) | 14.4545 | 14.3190 | 14.5469 | 14.2857 | 14.4163 |
| Thursday 10 January 2019 (10/01/2019) | 14.2958 | 14.2801 | 14.3494 | 14.2623 | 14.3059 |
| Wednesday 9 January 2019 (09/01/2019) | 14.2746 | 14.2781 | 14.2913 | 14.2032 | 14.2473 |
| Tuesday 8 January 2019 (08/01/2019) | 14.1939 | 14.2143 | 14.2295 | 14.1435 | 14.1865 |
| Monday 7 January 2019 (07/01/2019) | 14.1126 | 14.1302 | 14.1438 | 14.0748 | 14.1093 |
| Friday 4 January 2019 (04/01/2019) | 14.0539 | 14.0211 | 14.0797 | 13.9931 | 14.0364 |
| Thursday 3 January 2019 (03/01/2019) | 13.9490 | 13.9260 | 14.1108 | 13.8854 | 13.9981 |
| Wednesday 2 January 2019 (02/01/2019) | 14.1868 | 14.1044 | 14.1936 | 14.1074 | 14.1505 |
| Tuesday 1 January 2019 (01/01/2019) | 14.1263 | 14.2305 | 14.2367 | 13.9988 | 14.1178 |