Swedish Krona-Jamaican Dollar History: 2018
Go
Set AlertDaily SEK/JMD rates for 2018, including the day's high, low, open, close and mid rates.
In 2018, the highest level of 2018 was 15.7541, reached on 26/01/2018
The lowest level of 2018 was 13.6293 reached 14/11/2018
The average level of 2018 was 14.6766
Scroll down for a day-by-day record of EUR/GBP values in 2018.
SEK/JMD Graph for 2018:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 14.1263 | 14.2305 | 14.2367 | 13.9988 | 14.1178 |
| Friday 28 December 2018 (28/12/2018) | 14.0748 | 14.0947 | 14.1784 | 14.0632 | 14.1208 |
| Thursday 27 December 2018 (27/12/2018) | 14.1104 | 14.1183 | 14.1450 | 14.0712 | 14.1081 |
| Wednesday 26 December 2018 (26/12/2018) | 14.0464 | 13.9919 | 14.0691 | 13.9323 | 14.0007 |
| Tuesday 25 December 2018 (25/12/2018) | 14.0464 | 13.9919 | 14.0691 | 13.9323 | 14.0007 |
| Monday 24 December 2018 (24/12/2018) | 14.0464 | 13.9919 | 14.0691 | 13.9323 | 14.0007 |
| Friday 21 December 2018 (21/12/2018) | 14.1043 | 14.0306 | 14.1295 | 13.9812 | 14.0554 |
| Thursday 20 December 2018 (20/12/2018) | 14.0310 | 14.1696 | 14.2093 | 13.9975 | 14.1034 |
| Wednesday 19 December 2018 (19/12/2018) | 14.0057 | 13.9989 | 14.0446 | 13.9698 | 14.0072 |
| Tuesday 18 December 2018 (18/12/2018) | 14.1049 | 14.0527 | 14.1140 | 14.0306 | 14.0723 |
| Monday 17 December 2018 (17/12/2018) | 13.9973 | 13.9523 | 13.9987 | 13.9199 | 13.9593 |
| Friday 14 December 2018 (14/12/2018) | 13.9044 | 13.9808 | 13.9989 | 13.8875 | 13.9432 |
| Thursday 13 December 2018 (13/12/2018) | 13.9940 | 14.0008 | 14.0408 | 13.9539 | 13.9974 |
| Wednesday 12 December 2018 (12/12/2018) | 13.9861 | 13.8330 | 14.0055 | 13.7713 | 13.8884 |
| Tuesday 11 December 2018 (11/12/2018) | 13.9139 | 14.0012 | 14.0054 | 13.8926 | 13.9490 |
| Monday 10 December 2018 (10/12/2018) | 13.8777 | 13.9481 | 14.0114 | 13.8206 | 13.9160 |
| Friday 7 December 2018 (07/12/2018) | 13.9753 | 13.9674 | 14.0076 | 13.9221 | 13.9649 |
| Thursday 6 December 2018 (06/12/2018) | 14.0460 | 13.9870 | 14.0669 | 13.9423 | 14.0046 |
| Wednesday 5 December 2018 (05/12/2018) | 13.9976 | 14.0261 | 14.0422 | 13.9481 | 13.9952 |
| Tuesday 4 December 2018 (04/12/2018) | 13.9730 | 13.9806 | 14.0140 | 13.9267 | 13.9704 |
| Monday 3 December 2018 (03/12/2018) | 13.8632 | 13.9710 | 13.9718 | 13.8261 | 13.8990 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 13.7709 | 13.7663 | 13.7947 | 13.7168 | 13.7558 |
| Thursday 29 November 2018 (29/11/2018) | 13.7735 | 13.7619 | 13.8217 | 13.7464 | 13.7841 |
| Wednesday 28 November 2018 (28/11/2018) | 13.7523 | 13.7664 | 13.7814 | 13.6999 | 13.7407 |
| Tuesday 27 November 2018 (27/11/2018) | 13.7611 | 13.7965 | 13.8411 | 13.7551 | 13.7981 |
| Monday 26 November 2018 (26/11/2018) | 13.6920 | 13.6881 | 13.7467 | 13.6733 | 13.7100 |
| Friday 23 November 2018 (23/11/2018) | 13.7072 | 13.7057 | 13.7339 | 13.6672 | 13.7006 |
| Thursday 22 November 2018 (22/11/2018) | 13.8861 | 13.7894 | 13.9080 | 13.7517 | 13.8299 |
| Wednesday 21 November 2018 (21/11/2018) | 13.7044 | 13.7944 | 13.8168 | 13.6932 | 13.7550 |
| Tuesday 20 November 2018 (20/11/2018) | 13.7972 | 13.7288 | 13.8131 | 13.7104 | 13.7618 |
| Monday 19 November 2018 (19/11/2018) | 13.7214 | 13.7005 | 13.7764 | 13.6641 | 13.7203 |
| Friday 16 November 2018 (16/11/2018) | 13.7594 | 13.8044 | 13.8112 | 13.7020 | 13.7566 |
| Thursday 15 November 2018 (15/11/2018) | 13.6775 | 13.9359 | 13.9728 | 13.6678 | 13.8203 |
| Wednesday 14 November 2018 (14/11/2018) | 13.7443 | 13.6831 | 13.7649 | 13.6293 | 13.6971 |
| Tuesday 13 November 2018 (13/11/2018) | 13.7660 | 13.7769 | 13.7856 | 13.7040 | 13.7448 |
| Monday 12 November 2018 (12/11/2018) | 13.8485 | 13.8225 | 13.8699 | 13.7856 | 13.8278 |
| Friday 9 November 2018 (09/11/2018) | 13.8490 | 13.8657 | 13.8747 | 13.7990 | 13.8369 |
| Thursday 8 November 2018 (08/11/2018) | 13.8858 | 13.9634 | 14.0038 | 13.8827 | 13.9433 |
| Wednesday 7 November 2018 (07/11/2018) | 13.9578 | 13.9543 | 13.9959 | 13.9359 | 13.9659 |
| Tuesday 6 November 2018 (06/11/2018) | 13.9014 | 13.8595 | 13.9078 | 13.8345 | 13.8712 |
| Monday 5 November 2018 (05/11/2018) | 14.0089 | 14.0032 | 14.0652 | 13.9806 | 14.0229 |
| Friday 2 November 2018 (02/11/2018) | 14.0296 | 14.0522 | 14.0813 | 14.0099 | 14.0456 |
| Thursday 1 November 2018 (01/11/2018) | 13.9880 | 13.9105 | 14.0288 | 13.8754 | 13.9521 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 13.8856 | 13.8369 | 13.8940 | 13.7735 | 13.8338 |
| Tuesday 30 October 2018 (30/10/2018) | 13.9218 | 13.9734 | 13.9970 | 13.9106 | 13.9538 |
| Monday 29 October 2018 (29/10/2018) | 13.9056 | 13.9188 | 13.9487 | 13.8875 | 13.9181 |
| Friday 26 October 2018 (26/10/2018) | 14.0016 | 13.9510 | 14.0137 | 13.9072 | 13.9605 |
| Thursday 25 October 2018 (25/10/2018) | 14.0559 | 14.1488 | 14.1489 | 13.9979 | 14.0734 |
| Wednesday 24 October 2018 (24/10/2018) | 14.1315 | 14.0849 | 14.1803 | 14.0790 | 14.1297 |
| Tuesday 23 October 2018 (23/10/2018) | 14.3055 | 14.2295 | 14.3055 | 14.1489 | 14.2272 |
| Monday 22 October 2018 (22/10/2018) | 14.3817 | 14.4458 | 14.4481 | 14.3356 | 14.3919 |
| Friday 19 October 2018 (19/10/2018) | 14.3407 | 14.3727 | 14.3957 | 14.2939 | 14.3448 |
| Thursday 18 October 2018 (18/10/2018) | 14.5110 | 14.4903 | 14.5479 | 14.4629 | 14.5054 |
| Wednesday 17 October 2018 (17/10/2018) | 14.5469 | 14.5279 | 14.6115 | 14.5079 | 14.5597 |
| Tuesday 16 October 2018 (16/10/2018) | 14.7758 | 14.8210 | 14.8362 | 14.7443 | 14.7903 |
| Monday 15 October 2018 (15/10/2018) | 14.6401 | 14.6007 | 14.6425 | 14.5568 | 14.5997 |
| Friday 12 October 2018 (12/10/2018) | 14.6244 | 14.7410 | 14.7410 | 14.6128 | 14.6769 |
| Thursday 11 October 2018 (11/10/2018) | 14.3665 | 14.5818 | 14.6090 | 14.3491 | 14.4791 |
| Wednesday 10 October 2018 (10/10/2018) | 14.4577 | 14.3679 | 14.4799 | 14.3407 | 14.4103 |
| Tuesday 9 October 2018 (09/10/2018) | 14.4942 | 14.4139 | 14.5321 | 14.3842 | 14.4582 |
| Monday 8 October 2018 (08/10/2018) | 14.5307 | 14.5298 | 14.5718 | 14.5035 | 14.5377 |
| Friday 5 October 2018 (05/10/2018) | 14.5772 | 14.4814 | 14.5995 | 14.4421 | 14.5208 |
| Thursday 4 October 2018 (04/10/2018) | 14.6747 | 14.5619 | 14.6812 | 14.5432 | 14.6122 |
| Wednesday 3 October 2018 (03/10/2018) | 14.6750 | 14.6628 | 14.7320 | 14.6078 | 14.6699 |
| Tuesday 2 October 2018 (02/10/2018) | 14.7167 | 14.6777 | 14.7431 | 14.6579 | 14.7005 |
| Monday 1 October 2018 (01/10/2018) | 14.9724 | 14.8472 | 14.9810 | 14.8057 | 14.8934 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 14.9909 | 14.9993 | 15.0163 | 14.9362 | 14.9763 |
| Thursday 27 September 2018 (27/09/2018) | 15.1470 | 15.1777 | 15.2082 | 15.1260 | 15.1671 |
| Wednesday 26 September 2018 (26/09/2018) | 15.2952 | 15.3179 | 15.3433 | 15.2428 | 15.2931 |
| Tuesday 25 September 2018 (25/09/2018) | 15.2811 | 15.1963 | 15.3396 | 15.1731 | 15.2564 |
| Monday 24 September 2018 (24/09/2018) | 15.3229 | 15.2354 | 15.3229 | 15.1619 | 15.2424 |
| Friday 21 September 2018 (21/09/2018) | 15.2114 | 15.4270 | 15.4270 | 15.1928 | 15.3099 |
| Thursday 20 September 2018 (20/09/2018) | 15.2788 | 15.3148 | 15.3216 | 15.1982 | 15.2599 |
| Wednesday 19 September 2018 (19/09/2018) | 15.1453 | 15.2175 | 15.2401 | 15.1241 | 15.1821 |
| Tuesday 18 September 2018 (18/09/2018) | 15.0645 | 15.0866 | 15.1261 | 15.0540 | 15.0901 |
| Monday 17 September 2018 (17/09/2018) | 14.9967 | 15.1324 | 15.1427 | 14.9708 | 15.0568 |
| Friday 14 September 2018 (14/09/2018) | 15.0734 | 14.9835 | 15.0854 | 14.9174 | 15.0014 |
| Thursday 13 September 2018 (13/09/2018) | 15.0631 | 15.0233 | 15.0733 | 14.9932 | 15.0333 |
| Wednesday 12 September 2018 (12/09/2018) | 14.9022 | 14.9790 | 15.0126 | 14.8656 | 14.9391 |
| Tuesday 11 September 2018 (11/09/2018) | 14.8698 | 14.9146 | 14.9359 | 14.8472 | 14.8916 |
| Monday 10 September 2018 (10/09/2018) | 15.0300 | 14.8926 | 15.0798 | 14.8821 | 14.9810 |
| Friday 7 September 2018 (07/09/2018) | 14.8412 | 14.9589 | 14.9486 | 14.7688 | 14.8587 |
| Thursday 6 September 2018 (06/09/2018) | 14.9441 | 14.8350 | 14.9573 | 14.7972 | 14.8773 |
| Wednesday 5 September 2018 (05/09/2018) | 14.9412 | 14.9347 | 14.9723 | 14.8263 | 14.8993 |
| Tuesday 4 September 2018 (04/09/2018) | 14.9018 | 14.9424 | 14.9438 | 14.8610 | 14.9024 |
| Monday 3 September 2018 (03/09/2018) | 14.8387 | 15.0029 | 15.0029 | 14.8287 | 14.9158 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 14.8142 | 14.8499 | 14.8556 | 14.7677 | 14.8117 |
| Thursday 30 August 2018 (30/08/2018) | 14.8063 | 14.8602 | 14.8711 | 14.7706 | 14.8209 |
| Wednesday 29 August 2018 (29/08/2018) | 14.8297 | 14.6491 | 14.8407 | 14.6214 | 14.7311 |
| Tuesday 28 August 2018 (28/08/2018) | 14.8804 | 14.8394 | 14.9211 | 14.7695 | 14.8453 |
| Monday 27 August 2018 (27/08/2018) | 14.8170 | 14.8024 | 14.8216 | 14.7505 | 14.7861 |
| Friday 24 August 2018 (24/08/2018) | 14.8885 | 14.8510 | 14.8978 | 14.8373 | 14.8676 |
| Thursday 23 August 2018 (23/08/2018) | 14.9325 | 14.9473 | 14.9642 | 14.9055 | 14.9349 |
| Wednesday 22 August 2018 (22/08/2018) | 14.8338 | 14.8746 | 14.8981 | 14.7927 | 14.8454 |
| Tuesday 21 August 2018 (21/08/2018) | 14.8014 | 14.7706 | 14.8534 | 14.7362 | 14.7948 |
| Monday 20 August 2018 (20/08/2018) | 14.6512 | 14.5974 | 14.6559 | 14.5646 | 14.6103 |
| Friday 17 August 2018 (17/08/2018) | 14.6568 | 14.6744 | 14.6744 | 14.5908 | 14.6326 |
| Thursday 16 August 2018 (16/08/2018) | 14.6433 | 14.6504 | 14.6755 | 14.6126 | 14.6441 |
| Wednesday 15 August 2018 (15/08/2018) | 14.7542 | 14.6126 | 14.7542 | 14.5680 | 14.6611 |
| Tuesday 14 August 2018 (14/08/2018) | 14.7387 | 14.7511 | 14.7719 | 14.6856 | 14.7288 |
| Monday 13 August 2018 (13/08/2018) | 14.6739 | 14.7331 | 14.7348 | 14.6277 | 14.6813 |
| Friday 10 August 2018 (10/08/2018) | 14.7515 | 14.6525 | 14.7608 | 14.5920 | 14.6764 |
| Thursday 9 August 2018 (09/08/2018) | 14.8516 | 14.8412 | 14.8750 | 14.8058 | 14.8404 |
| Wednesday 8 August 2018 (08/08/2018) | 14.8419 | 14.8508 | 14.8894 | 14.8224 | 14.8559 |
| Tuesday 7 August 2018 (07/08/2018) | 14.8741 | 14.9272 | 14.9300 | 14.8645 | 14.8973 |
| Monday 6 August 2018 (06/08/2018) | 14.9421 | 14.9593 | 14.9962 | 14.9099 | 14.9531 |
| Friday 3 August 2018 (03/08/2018) | 14.9492 | 14.9207 | 14.9524 | 14.8926 | 14.9225 |
| Thursday 2 August 2018 (02/08/2018) | 15.0714 | 15.0559 | 15.0917 | 14.9844 | 15.0381 |
| Wednesday 1 August 2018 (01/08/2018) | 15.1284 | 15.0943 | 15.1396 | 15.0629 | 15.1013 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 15.0479 | 14.9902 | 15.0496 | 14.9740 | 15.0118 |
| Monday 30 July 2018 (30/07/2018) | 14.9102 | 15.0119 | 15.0192 | 14.8638 | 14.9415 |
| Friday 27 July 2018 (27/07/2018) | 14.9672 | 14.9466 | 14.9861 | 14.8760 | 14.9311 |
| Thursday 26 July 2018 (26/07/2018) | 14.8772 | 14.8879 | 14.9027 | 14.8475 | 14.8751 |
| Wednesday 25 July 2018 (25/07/2018) | 14.8556 | 14.8851 | 14.8857 | 14.7953 | 14.8405 |
| Tuesday 24 July 2018 (24/07/2018) | 14.7922 | 14.8326 | 14.8380 | 14.7547 | 14.7964 |
| Monday 23 July 2018 (23/07/2018) | 14.6055 | 14.6019 | 14.6107 | 14.5474 | 14.5791 |
| Friday 20 July 2018 (20/07/2018) | 14.6271 | 14.5929 | 14.6330 | 14.5414 | 14.5872 |
| Thursday 19 July 2018 (19/07/2018) | 14.5582 | 14.5538 | 14.5713 | 14.5091 | 14.5402 |
| Wednesday 18 July 2018 (18/07/2018) | 14.6070 | 14.5925 | 14.6412 | 14.5385 | 14.5899 |
| Tuesday 17 July 2018 (17/07/2018) | 14.6703 | 14.7942 | 14.8167 | 14.6634 | 14.7401 |
| Monday 16 July 2018 (16/07/2018) | 14.4925 | 14.5528 | 14.5654 | 14.4367 | 14.5011 |
| Friday 13 July 2018 (13/07/2018) | 14.4756 | 14.4271 | 14.5080 | 14.3842 | 14.4461 |
| Thursday 12 July 2018 (12/07/2018) | 14.6486 | 14.5737 | 14.7048 | 14.5200 | 14.6124 |
| Wednesday 11 July 2018 (11/07/2018) | 14.7172 | 14.6505 | 14.7229 | 14.6248 | 14.6739 |
| Tuesday 10 July 2018 (10/07/2018) | 14.7216 | 14.6755 | 14.7459 | 14.6121 | 14.6790 |
| Monday 9 July 2018 (09/07/2018) | 14.6285 | 14.6930 | 14.7455 | 14.5755 | 14.6605 |
| Friday 6 July 2018 (06/07/2018) | 14.6352 | 14.6387 | 14.6780 | 14.5717 | 14.6249 |
| Thursday 5 July 2018 (05/07/2018) | 14.5469 | 14.5909 | 14.6369 | 14.5328 | 14.5849 |
| Wednesday 4 July 2018 (04/07/2018) | 14.5142 | 14.5212 | 14.5542 | 14.4524 | 14.5033 |
| Tuesday 3 July 2018 (03/07/2018) | 14.3193 | 14.4926 | 14.5121 | 14.3095 | 14.4108 |
| Monday 2 July 2018 (02/07/2018) | 14.2711 | 14.3286 | 14.3349 | 14.2442 | 14.2896 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 14.3232 | 14.3170 | 14.3837 | 14.2739 | 14.3288 |
| Thursday 28 June 2018 (28/06/2018) | 14.3416 | 14.3205 | 14.3859 | 14.2889 | 14.3374 |
| Wednesday 27 June 2018 (27/06/2018) | 14.5591 | 14.5206 | 14.5993 | 14.4997 | 14.5495 |
| Tuesday 26 June 2018 (26/06/2018) | 14.5529 | 14.5683 | 14.6016 | 14.5370 | 14.5693 |
| Monday 25 June 2018 (25/06/2018) | 14.6530 | 14.6345 | 14.7100 | 14.5469 | 14.6285 |
| Friday 22 June 2018 (22/06/2018) | 14.6457 | 14.7133 | 14.7181 | 14.6259 | 14.6720 |
| Thursday 21 June 2018 (21/06/2018) | 14.6732 | 14.5922 | 14.7325 | 14.5189 | 14.6257 |
| Wednesday 20 June 2018 (20/06/2018) | 14.6577 | 14.6852 | 14.6933 | 14.6234 | 14.6584 |
| Tuesday 19 June 2018 (19/06/2018) | 14.6666 | 14.6201 | 14.6843 | 14.5053 | 14.5948 |
| Monday 18 June 2018 (18/06/2018) | 14.7300 | 14.7280 | 14.7526 | 14.6355 | 14.6941 |
| Friday 15 June 2018 (15/06/2018) | 15.0207 | 14.9382 | 15.0495 | 14.8717 | 14.9606 |
| Thursday 14 June 2018 (14/06/2018) | 15.0163 | 14.9154 | 15.0408 | 14.8799 | 14.9604 |
| Wednesday 13 June 2018 (13/06/2018) | 14.7883 | 14.8458 | 14.8867 | 14.7743 | 14.8305 |
| Tuesday 12 June 2018 (12/06/2018) | 14.7793 | 14.8177 | 14.9110 | 14.7490 | 14.8300 |
| Monday 11 June 2018 (11/06/2018) | 14.5604 | 14.6719 | 14.6869 | 14.5442 | 14.6156 |
| Friday 8 June 2018 (08/06/2018) | 14.5932 | 14.6064 | 14.6206 | 14.4914 | 14.5560 |
| Thursday 7 June 2018 (07/06/2018) | 14.5883 | 14.6455 | 14.7297 | 14.5789 | 14.6543 |
| Wednesday 6 June 2018 (06/06/2018) | 14.4779 | 14.4904 | 14.5157 | 14.4335 | 14.4746 |
| Tuesday 5 June 2018 (05/06/2018) | 14.3642 | 14.3090 | 14.3931 | 14.2685 | 14.3308 |
| Monday 4 June 2018 (04/06/2018) | 14.2996 | 14.4294 | 14.4337 | 14.2728 | 14.3533 |
| Friday 1 June 2018 (01/06/2018) | 14.2763 | 14.2132 | 14.3153 | 14.1590 | 14.2372 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 14.2987 | 14.2677 | 14.3336 | 14.2104 | 14.2720 |
| Wednesday 30 May 2018 (30/05/2018) | 14.0654 | 14.2563 | 14.2609 | 14.0065 | 14.1337 |
| Tuesday 29 May 2018 (29/05/2018) | 14.0588 | 13.9143 | 14.0636 | 13.8745 | 13.9691 |
| Monday 28 May 2018 (28/05/2018) | 14.3113 | 14.1669 | 14.3221 | 14.1590 | 14.2406 |
| Friday 25 May 2018 (25/05/2018) | 14.2163 | 14.2954 | 14.3658 | 14.1891 | 14.2775 |
| Thursday 24 May 2018 (24/05/2018) | 14.3860 | 14.3568 | 14.3958 | 14.3266 | 14.3612 |
| Wednesday 23 May 2018 (23/05/2018) | 14.2530 | 14.2215 | 14.2633 | 14.1200 | 14.1917 |
| Tuesday 22 May 2018 (22/05/2018) | 14.3828 | 14.3710 | 14.4037 | 14.3287 | 14.3662 |
| Monday 21 May 2018 (21/05/2018) | 14.2542 | 14.4273 | 14.4273 | 14.2189 | 14.3231 |
| Friday 18 May 2018 (18/05/2018) | 14.2168 | 14.2629 | 14.2629 | 14.1987 | 14.2308 |
| Thursday 17 May 2018 (17/05/2018) | 14.2892 | 14.1960 | 14.2892 | 14.1693 | 14.2293 |
| Wednesday 16 May 2018 (16/05/2018) | 14.2444 | 14.2413 | 14.2673 | 14.1464 | 14.2069 |
| Tuesday 15 May 2018 (15/05/2018) | 14.3187 | 14.3102 | 14.4006 | 14.2232 | 14.3119 |
| Monday 14 May 2018 (14/05/2018) | 14.4057 | 14.3001 | 14.4081 | 14.2952 | 14.3517 |
| Friday 11 May 2018 (11/05/2018) | 14.3699 | 14.4575 | 14.4575 | 14.3577 | 14.4076 |
| Thursday 10 May 2018 (10/05/2018) | 14.3010 | 14.4227 | 14.4782 | 14.2614 | 14.3698 |
| Wednesday 9 May 2018 (09/05/2018) | 14.0359 | 14.2181 | 14.2211 | 14.0098 | 14.1155 |
| Tuesday 8 May 2018 (08/05/2018) | 13.9477 | 13.9846 | 14.0479 | 13.9192 | 13.9836 |
| Monday 7 May 2018 (07/05/2018) | 14.0076 | 13.9266 | 14.0332 | 13.9036 | 13.9684 |
| Friday 4 May 2018 (04/05/2018) | 13.9819 | 14.0597 | 14.0605 | 13.9388 | 13.9997 |
| Thursday 3 May 2018 (03/05/2018) | 13.8443 | 14.0134 | 14.0151 | 13.8084 | 13.9118 |
| Wednesday 2 May 2018 (02/05/2018) | 14.0808 | 13.9889 | 14.1058 | 13.9230 | 14.0144 |
| Tuesday 1 May 2018 (01/05/2018) | 14.1175 | 14.1071 | 14.1217 | 13.9820 | 14.0519 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 14.2320 | 14.0936 | 14.2472 | 14.0513 | 14.1493 |
| Friday 27 April 2018 (27/04/2018) | 14.0973 | 14.2577 | 14.2767 | 14.0074 | 14.1421 |
| Thursday 26 April 2018 (26/04/2018) | 14.4528 | 14.2995 | 14.5352 | 14.2464 | 14.3908 |
| Wednesday 25 April 2018 (25/04/2018) | 14.4745 | 14.4288 | 14.4799 | 14.4091 | 14.4445 |
| Tuesday 24 April 2018 (24/04/2018) | 14.4778 | 14.4621 | 14.5106 | 14.4352 | 14.4729 |
| Monday 23 April 2018 (23/04/2018) | 14.5875 | 14.5477 | 14.6220 | 14.5329 | 14.5775 |
| Friday 20 April 2018 (20/04/2018) | 14.6393 | 14.6622 | 14.6688 | 14.5778 | 14.6233 |
| Thursday 19 April 2018 (19/04/2018) | 14.6760 | 14.8053 | 14.8066 | 14.6650 | 14.7358 |
| Wednesday 18 April 2018 (18/04/2018) | 14.5538 | 14.6348 | 14.6546 | 14.5087 | 14.5817 |
| Tuesday 17 April 2018 (17/04/2018) | 14.6356 | 14.7042 | 14.7076 | 14.5812 | 14.6444 |
| Monday 16 April 2018 (16/04/2018) | 14.5442 | 14.5406 | 14.6016 | 14.4820 | 14.5418 |
| Friday 13 April 2018 (13/04/2018) | 14.7131 | 14.6052 | 14.7239 | 14.5571 | 14.6405 |
| Thursday 12 April 2018 (12/04/2018) | 14.7982 | 14.6048 | 14.8021 | 14.5314 | 14.6668 |
| Wednesday 11 April 2018 (11/04/2018) | 14.8277 | 14.7949 | 14.8383 | 14.7510 | 14.7947 |
| Tuesday 10 April 2018 (10/04/2018) | 14.6993 | 14.7607 | 14.7656 | 14.6646 | 14.7151 |
| Monday 9 April 2018 (09/04/2018) | 14.6744 | 14.6866 | 14.6894 | 14.6426 | 14.6660 |
| Friday 6 April 2018 (06/04/2018) | 14.6635 | 14.6372 | 14.6813 | 14.6026 | 14.6420 |
| Thursday 5 April 2018 (05/04/2018) | 14.6889 | 14.7411 | 14.7477 | 14.6799 | 14.7138 |
| Wednesday 4 April 2018 (04/04/2018) | 14.6950 | 14.6564 | 14.7161 | 14.6227 | 14.6694 |
| Tuesday 3 April 2018 (03/04/2018) | 14.8348 | 14.8188 | 14.8752 | 14.7774 | 14.8263 |
| Monday 2 April 2018 (02/04/2018) | 14.9365 | 14.8301 | 14.9532 | 14.7987 | 14.8760 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 14.9071 | 14.9865 | 14.9866 | 14.8933 | 14.9400 |
| Thursday 29 March 2018 (29/03/2018) | 14.8772 | 14.9264 | 14.9341 | 14.8352 | 14.8847 |
| Wednesday 28 March 2018 (28/03/2018) | 15.1069 | 14.9757 | 15.1291 | 14.9511 | 15.0401 |
| Tuesday 27 March 2018 (27/03/2018) | 15.0719 | 15.0802 | 15.1419 | 15.0579 | 15.0999 |
| Monday 26 March 2018 (26/03/2018) | 15.1960 | 15.1818 | 15.2254 | 15.1441 | 15.1848 |
| Friday 23 March 2018 (23/03/2018) | 15.1986 | 15.1813 | 15.2182 | 15.1213 | 15.1698 |
| Thursday 22 March 2018 (22/03/2018) | 15.3808 | 15.2930 | 15.3955 | 15.2672 | 15.3314 |
| Wednesday 21 March 2018 (21/03/2018) | 15.3889 | 15.3012 | 15.4107 | 15.2638 | 15.3373 |
| Tuesday 20 March 2018 (20/03/2018) | 15.4271 | 15.3585 | 15.4387 | 15.3486 | 15.3937 |
| Monday 19 March 2018 (19/03/2018) | 15.5433 | 15.4785 | 15.5433 | 15.3724 | 15.4579 |
| Friday 16 March 2018 (16/03/2018) | 15.5279 | 15.5316 | 15.5380 | 15.4669 | 15.5025 |
| Thursday 15 March 2018 (15/03/2018) | 15.4699 | 15.5090 | 15.5413 | 15.4287 | 15.4850 |
| Wednesday 14 March 2018 (14/03/2018) | 15.4248 | 15.4911 | 15.5241 | 15.4058 | 15.4650 |
| Tuesday 13 March 2018 (13/03/2018) | 15.3226 | 15.3013 | 15.3799 | 15.2900 | 15.3350 |
| Monday 12 March 2018 (12/03/2018) | 15.3850 | 15.3120 | 15.3898 | 15.2810 | 15.3354 |
| Friday 9 March 2018 (09/03/2018) | 15.3599 | 15.3535 | 15.3849 | 15.3118 | 15.3484 |
| Thursday 8 March 2018 (08/03/2018) | 15.4118 | 15.4286 | 15.4295 | 15.3406 | 15.3851 |
| Wednesday 7 March 2018 (07/03/2018) | 15.3473 | 15.3034 | 15.3606 | 15.2466 | 15.3036 |
| Tuesday 6 March 2018 (06/03/2018) | 15.3139 | 15.3796 | 15.3824 | 15.3010 | 15.3417 |
| Monday 5 March 2018 (05/03/2018) | 15.2530 | 15.1374 | 15.2706 | 15.0997 | 15.1852 |
| Friday 2 March 2018 (02/03/2018) | 15.2574 | 15.2600 | 15.2807 | 15.1873 | 15.2340 |
| Thursday 1 March 2018 (01/03/2018) | 15.1472 | 15.2108 | 15.2260 | 15.1049 | 15.1655 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 15.1923 | 15.2383 | 15.2535 | 15.1469 | 15.2002 |
| Tuesday 27 February 2018 (27/02/2018) | 15.3603 | 15.2896 | 15.3822 | 15.2624 | 15.3223 |
| Monday 26 February 2018 (26/02/2018) | 15.3486 | 15.3755 | 15.3829 | 15.2699 | 15.3264 |
| Friday 23 February 2018 (23/02/2018) | 15.4519 | 15.3470 | 15.4648 | 15.2843 | 15.3746 |
| Thursday 22 February 2018 (22/02/2018) | 15.3480 | 15.3220 | 15.3728 | 15.2837 | 15.3283 |
| Wednesday 21 February 2018 (21/02/2018) | 15.3570 | 15.3980 | 15.4487 | 15.3381 | 15.3934 |
| Tuesday 20 February 2018 (20/02/2018) | 15.5881 | 15.3693 | 15.5881 | 15.3517 | 15.4699 |
| Monday 19 February 2018 (19/02/2018) | 15.7448 | 15.7178 | 15.7525 | 15.6889 | 15.7207 |
| Friday 16 February 2018 (16/02/2018) | 15.6662 | 15.6903 | 15.7155 | 15.6500 | 15.6828 |
| Thursday 15 February 2018 (15/02/2018) | 15.7133 | 15.6533 | 15.7326 | 15.6024 | 15.6675 |
| Wednesday 14 February 2018 (14/02/2018) | 15.4663 | 15.4927 | 15.5601 | 15.3910 | 15.4756 |
| Tuesday 13 February 2018 (13/02/2018) | 15.4997 | 15.5102 | 15.5356 | 15.4414 | 15.4885 |
| Monday 12 February 2018 (12/02/2018) | 15.3056 | 15.3356 | 15.3375 | 15.2478 | 15.2927 |
| Friday 9 February 2018 (09/02/2018) | 15.1737 | 15.3457 | 15.3457 | 15.0936 | 15.2197 |
| Thursday 8 February 2018 (08/02/2018) | 15.4059 | 15.3165 | 15.4475 | 15.2026 | 15.3251 |
| Wednesday 7 February 2018 (07/02/2018) | 15.4904 | 15.3294 | 15.5127 | 15.3011 | 15.4069 |
| Tuesday 6 February 2018 (06/02/2018) | 15.4612 | 15.5296 | 15.5638 | 15.4297 | 15.4968 |
| Monday 5 February 2018 (05/02/2018) | 15.6134 | 15.6377 | 15.6973 | 15.5906 | 15.6440 |
| Friday 2 February 2018 (02/02/2018) | 15.6456 | 15.6940 | 15.6940 | 15.6051 | 15.6496 |
| Thursday 1 February 2018 (01/02/2018) | 15.6563 | 15.6371 | 15.6630 | 15.5481 | 15.6056 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 15.6199 | 15.5959 | 15.7317 | 15.5697 | 15.6507 |
| Tuesday 30 January 2018 (30/01/2018) | 15.6777 | 15.5986 | 15.7331 | 15.5746 | 15.6539 |
| Monday 29 January 2018 (29/01/2018) | 15.6918 | 15.7091 | 15.7258 | 15.6363 | 15.6811 |
| Friday 26 January 2018 (26/01/2018) | 15.6536 | 15.7541 | 15.7541 | 15.5881 | 15.6711 |
| Thursday 25 January 2018 (25/01/2018) | 15.4309 | 15.5727 | 15.5816 | 15.4152 | 15.4984 |
| Wednesday 24 January 2018 (24/01/2018) | 15.5281 | 15.4291 | 15.5306 | 15.3951 | 15.4629 |
| Tuesday 23 January 2018 (23/01/2018) | 15.2588 | 15.2662 | 15.2843 | 15.2076 | 15.2460 |
| Monday 22 January 2018 (22/01/2018) | 15.3744 | 15.2743 | 15.3826 | 15.2553 | 15.3190 |
| Friday 19 January 2018 (19/01/2018) | 15.3147 | 15.3248 | 15.3517 | 15.2699 | 15.3108 |
| Thursday 18 January 2018 (18/01/2018) | 15.2650 | 15.2672 | 15.2953 | 15.2384 | 15.2669 |
| Wednesday 17 January 2018 (17/01/2018) | 15.2835 | 15.1730 | 15.2835 | 15.1412 | 15.2124 |
| Tuesday 16 January 2018 (16/01/2018) | 15.3300 | 15.2885 | 15.3304 | 15.2551 | 15.2928 |
| Monday 15 January 2018 (15/01/2018) | 15.1867 | 15.1920 | 15.2094 | 15.1295 | 15.1695 |
| Friday 12 January 2018 (12/01/2018) | 14.9875 | 14.9718 | 15.0386 | 14.8806 | 14.9596 |
| Thursday 11 January 2018 (11/01/2018) | 15.0448 | 15.1251 | 15.1278 | 15.0359 | 15.0819 |
| Wednesday 10 January 2018 (10/01/2018) | 14.8554 | 14.9446 | 14.9937 | 14.8421 | 14.9179 |
| Tuesday 9 January 2018 (09/01/2018) | 14.9672 | 14.9398 | 14.9734 | 14.9148 | 14.9441 |
| Monday 8 January 2018 (08/01/2018) | 15.0724 | 14.9709 | 15.0832 | 14.9359 | 15.0096 |
| Friday 5 January 2018 (05/01/2018) | 15.0523 | 15.0162 | 15.0576 | 14.9873 | 15.0225 |
| Thursday 4 January 2018 (04/01/2018) | 14.9958 | 15.0349 | 15.0406 | 14.9799 | 15.0103 |
| Wednesday 3 January 2018 (03/01/2018) | 15.0451 | 15.1110 | 15.1249 | 14.9973 | 15.0611 |
| Tuesday 2 January 2018 (02/01/2018) | 15.0623 | 14.9819 | 15.0980 | 14.9447 | 15.0214 |
| Monday 1 January 2018 (01/01/2018) | 15.0585 | 15.0344 | 15.0585 | 14.9648 | 15.0117 |