Swedish Krona-Jamaican Dollar History: 2017

Go
Set Alert Set Alert

Daily SEK/JMD rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 16.3689, reached on 18/09/2017

The lowest level of 2017 was 13.8277 reached 04/01/2017

The average level of 2017 was 14.8663

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

SEK/JMD Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
14.9211
15.0199
15.0117
14.8826
14.9472
Thursday 28 December 2017 (28/12/2017)
14.9059
14.9126
14.9243
14.8586
14.8915
Wednesday 27 December 2017 (27/12/2017)
14.7861
14.9027
14.9063
14.7634
14.8349
Tuesday 26 December 2017 (26/12/2017)
14.7967
14.7469
14.8267
14.7201
14.7734
Monday 25 December 2017 (25/12/2017)
14.8691
14.8299
14.9195
14.6804
14.8000
Friday 22 December 2017 (22/12/2017)
14.7411
14.8706
14.8706
14.6732
14.7719
Thursday 21 December 2017 (21/12/2017)
14.6545
14.6869
14.6941
14.6172
14.6557
Wednesday 20 December 2017 (20/12/2017)
14.6899
14.6952
14.8103
14.6462
14.7283
Tuesday 19 December 2017 (19/12/2017)
14.6351
14.6983
14.7037
14.6247
14.6642
Monday 18 December 2017 (18/12/2017)
14.6487
14.6605
14.6935
14.5874
14.6405
Friday 15 December 2017 (15/12/2017)
14.7395
14.7534
14.8267
14.7101
14.7684
Thursday 14 December 2017 (14/12/2017)
14.5881
14.5554
14.6712
14.5280
14.5996
Wednesday 13 December 2017 (13/12/2017)
14.7502
14.6572
14.7633
14.6204
14.6919
Tuesday 12 December 2017 (12/12/2017)
14.5918
14.7576
14.7685
14.5417
14.6551
Monday 11 December 2017 (11/12/2017)
14.6185
14.5979
14.6406
14.5387
14.5897
Friday 8 December 2017 (08/12/2017)
14.6092
14.7926
14.7926
14.5325
14.6626
Thursday 7 December 2017 (07/12/2017)
14.6724
14.4925
14.7249
14.4727
14.5988
Wednesday 6 December 2017 (06/12/2017)
14.8623
14.7819
14.9770
14.7817
14.8794
Tuesday 5 December 2017 (05/12/2017)
14.7955
14.9397
14.9397
14.7592
14.8495
Monday 4 December 2017 (04/12/2017)
14.9021
14.7839
14.9155
14.7218
14.8187
Friday 1 December 2017 (01/12/2017)
14.7585
14.8855
14.8819
14.7342
14.8081

November

Thursday 30 November 2017 (30/11/2017)
14.8918
14.7051
14.8910
14.6905
14.7908
Wednesday 29 November 2017 (29/11/2017)
14.9597
14.8566
14.9668
14.8190
14.8929
Tuesday 28 November 2017 (28/11/2017)
15.0393
14.9280
15.0672
14.8650
14.9661
Monday 27 November 2017 (27/11/2017)
14.9698
14.9177
14.9698
14.8436
14.9067
Friday 24 November 2017 (24/11/2017)
15.0104
15.0405
15.0443
14.9599
15.0021
Thursday 23 November 2017 (23/11/2017)
14.8586
14.9563
14.9561
14.8481
14.9021
Wednesday 22 November 2017 (22/11/2017)
14.7568
14.8407
14.8462
14.7266
14.7864
Tuesday 21 November 2017 (21/11/2017)
14.8194
14.8972
14.9158
14.7110
14.8134
Monday 20 November 2017 (20/11/2017)
14.8689
14.7325
14.8701
14.7099
14.7900
Friday 17 November 2017 (17/11/2017)
14.8574
14.8004
14.8621
14.7398
14.8010
Thursday 16 November 2017 (16/11/2017)
14.9121
14.9277
14.9545
14.8749
14.9147
Wednesday 15 November 2017 (15/11/2017)
14.7573
14.7021
14.7813
14.6664
14.7239
Tuesday 14 November 2017 (14/11/2017)
14.9185
14.8380
14.9503
14.8002
14.8753
Monday 13 November 2017 (13/11/2017)
14.8623
14.8954
14.9562
14.8493
14.9028
Friday 10 November 2017 (10/11/2017)
14.9196
14.9243
14.9514
14.8574
14.9044
Thursday 9 November 2017 (09/11/2017)
14.9231
14.8989
14.9645
14.8717
14.9181
Wednesday 8 November 2017 (08/11/2017)
14.8675
14.9522
14.9767
14.8635
14.9201
Tuesday 7 November 2017 (07/11/2017)
14.8878
14.8960
14.9077
14.8401
14.8739
Monday 6 November 2017 (06/11/2017)
14.9088
14.8520
14.9090
14.8364
14.8727
Friday 3 November 2017 (03/11/2017)
14.9163
14.8349
14.9315
14.8187
14.8751
Thursday 2 November 2017 (02/11/2017)
14.9776
15.1832
15.2027
14.9543
15.0785
Wednesday 1 November 2017 (01/11/2017)
14.9840
14.9908
15.0070
14.9227
14.9649

October

Tuesday 31 October 2017 (31/10/2017)
15.0409
14.8935
15.0450
14.8873
14.9662
Monday 30 October 2017 (30/10/2017)
15.0659
14.9902
15.0901
14.9522
15.0212
Friday 27 October 2017 (27/10/2017)
15.2431
15.2594
15.3178
15.2163
15.2671
Thursday 26 October 2017 (26/10/2017)
15.2798
15.1219
15.3094
15.0871
15.1983
Wednesday 25 October 2017 (25/10/2017)
15.3044
15.2020
15.3177
15.1374
15.2276
Tuesday 24 October 2017 (24/10/2017)
15.4106
15.4529
15.4843
15.3843
15.4343
Monday 23 October 2017 (23/10/2017)
15.4860
15.4215
15.4919
15.3811
15.4365
Friday 20 October 2017 (20/10/2017)
15.4688
15.3792
15.4950
15.3313
15.4132
Thursday 19 October 2017 (19/10/2017)
15.4219
15.5165
15.5137
15.3941
15.4539
Wednesday 18 October 2017 (18/10/2017)
15.5209
15.5165
15.5488
15.4799
15.5144
Tuesday 17 October 2017 (17/10/2017)
15.6721
15.6442
15.6706
15.5687
15.6197
Monday 16 October 2017 (16/10/2017)
15.6050
15.6730
15.7035
15.5372
15.6204
Friday 13 October 2017 (13/10/2017)
15.6512
15.6819
15.6753
15.5850
15.6302
Thursday 12 October 2017 (12/10/2017)
15.7223
15.5409
15.7586
15.5042
15.6314
Wednesday 11 October 2017 (11/10/2017)
15.7281
15.7543
15.7883
15.7132
15.7508
Tuesday 10 October 2017 (10/10/2017)
15.6769
15.7091
15.7260
15.6618
15.6939
Monday 9 October 2017 (09/10/2017)
15.6232
15.5584
15.6641
15.5172
15.5907
Friday 6 October 2017 (06/10/2017)
15.7447
15.8490
15.8490
15.7399
15.7945
Thursday 5 October 2017 (05/10/2017)
15.6784
15.7478
15.7730
15.6582
15.7156
Wednesday 4 October 2017 (04/10/2017)
15.7366
15.8062
15.8070
15.7122
15.7596
Tuesday 3 October 2017 (03/10/2017)
15.7750
15.8686
15.8815
15.7468
15.8142
Monday 2 October 2017 (02/10/2017)
15.8161
15.9062
15.9328
15.7760
15.8544

September

Friday 29 September 2017 (29/09/2017)
15.8186
15.8398
15.8852
15.7391
15.8122
Thursday 28 September 2017 (28/09/2017)
15.7648
15.7730
15.8142
15.7016
15.7579
Wednesday 27 September 2017 (27/09/2017)
15.8891
15.9062
15.9408
15.8263
15.8836
Tuesday 26 September 2017 (26/09/2017)
16.0581
15.9064
16.0727
15.8876
15.9802
Monday 25 September 2017 (25/09/2017)
16.2096
16.1411
16.2193
16.0838
16.1516
Friday 22 September 2017 (22/09/2017)
16.1963
16.2980
16.3501
16.1895
16.2698
Thursday 21 September 2017 (21/09/2017)
16.2832
16.2634
16.3318
16.2364
16.2841
Wednesday 20 September 2017 (20/09/2017)
16.2359
16.1203
16.2378
16.0827
16.1603
Tuesday 19 September 2017 (19/09/2017)
16.2605
16.2821
16.3120
16.2140
16.2630
Monday 18 September 2017 (18/09/2017)
16.2522
16.3674
16.3689
16.2106
16.2898
Friday 15 September 2017 (15/09/2017)
16.0804
15.9346
16.1002
15.8920
15.9961
Thursday 14 September 2017 (14/09/2017)
16.0677
15.9302
16.1436
15.8571
16.0004
Wednesday 13 September 2017 (13/09/2017)
16.0156
15.9930
16.0510
15.9510
16.0010
Tuesday 12 September 2017 (12/09/2017)
15.8599
15.8313
15.9228
15.7761
15.8495
Monday 11 September 2017 (11/09/2017)
16.1832
16.0692
16.2035
16.0376
16.1206
Friday 8 September 2017 (08/09/2017)
16.0849
15.9736
16.1078
15.9256
16.0167
Thursday 7 September 2017 (07/09/2017)
15.9771
16.0367
16.0557
15.9300
15.9929
Wednesday 6 September 2017 (06/09/2017)
15.8482
15.8313
15.8855
15.8192
15.8524
Tuesday 5 September 2017 (05/09/2017)
15.8898
15.7696
15.9187
15.7185
15.8186
Monday 4 September 2017 (04/09/2017)
16.0038
16.0762
16.0978
15.9767
16.0373
Friday 1 September 2017 (01/09/2017)
15.9573
15.8339
15.9989
15.7878
15.8934

August

Thursday 31 August 2017 (31/08/2017)
15.9428
16.0132
16.0369
15.9199
15.9784
Wednesday 30 August 2017 (30/08/2017)
16.0272
15.9337
16.0271
15.9163
15.9717
Tuesday 29 August 2017 (29/08/2017)
15.8302
15.8979
15.9335
15.7804
15.8570
Monday 28 August 2017 (28/08/2017)
15.6981
15.6807
15.7409
15.6437
15.6923
Friday 25 August 2017 (25/08/2017)
15.6979
15.8210
15.8183
15.6402
15.7293
Thursday 24 August 2017 (24/08/2017)
15.6394
15.6349
15.6684
15.5797
15.6241
Wednesday 23 August 2017 (23/08/2017)
15.5931
15.6935
15.7026
15.5532
15.6279
Tuesday 22 August 2017 (22/08/2017)
15.5775
15.6292
15.6316
15.5641
15.5979
Monday 21 August 2017 (21/08/2017)
15.5990
15.6044
15.6200
15.5405
15.5803
Friday 18 August 2017 (18/08/2017)
15.4996
15.5702
15.5766
15.4646
15.5206
Thursday 17 August 2017 (17/08/2017)
15.5343
15.4513
15.5443
15.4252
15.4848
Wednesday 16 August 2017 (16/08/2017)
15.6525
15.6220
15.6801
15.5687
15.6244
Tuesday 15 August 2017 (15/08/2017)
15.6096
15.7864
15.7906
15.5581
15.6744
Monday 14 August 2017 (14/08/2017)
15.4866
15.5552
15.5567
15.4628
15.5098
Friday 11 August 2017 (11/08/2017)
15.4982
15.4728
15.4982
15.4000
15.4491
Thursday 10 August 2017 (10/08/2017)
15.4336
15.5345
15.5302
15.3917
15.4610
Wednesday 9 August 2017 (09/08/2017)
15.5591
15.5202
15.5506
15.4374
15.4940
Tuesday 8 August 2017 (08/08/2017)
15.5141
15.5071
15.5910
15.4797
15.5354
Monday 7 August 2017 (07/08/2017)
15.6626
15.6359
15.6649
15.6004
15.6327
Friday 4 August 2017 (04/08/2017)
15.5492
15.5932
15.6161
15.5305
15.5733
Thursday 3 August 2017 (03/08/2017)
15.5604
15.6542
15.6841
15.4902
15.5872
Wednesday 2 August 2017 (02/08/2017)
15.5710
15.5788
15.5862
15.5144
15.5503
Tuesday 1 August 2017 (01/08/2017)
15.5063
15.4511
15.5349
15.4046
15.4698

July

Monday 31 July 2017 (31/07/2017)
15.5387
15.5168
15.5510
15.4764
15.5137
Friday 28 July 2017 (28/07/2017)
15.4198
15.5246
15.5627
15.3928
15.4778
Thursday 27 July 2017 (27/07/2017)
15.3259
15.3194
15.3366
15.2286
15.2826
Wednesday 26 July 2017 (26/07/2017)
15.4018
15.3719
15.4086
15.3143
15.3615
Tuesday 25 July 2017 (25/07/2017)
15.3781
15.3967
15.4435
15.3662
15.4049
Monday 24 July 2017 (24/07/2017)
15.2907
15.3010
15.3096
15.2333
15.2715
Friday 21 July 2017 (21/07/2017)
15.1903
15.1626
15.2065
15.0749
15.1407
Thursday 20 July 2017 (20/07/2017)
15.2212
15.3865
15.3905
15.2005
15.2955
Wednesday 19 July 2017 (19/07/2017)
15.2156
15.2369
15.2694
15.1951
15.2323
Tuesday 18 July 2017 (18/07/2017)
15.2276
15.2296
15.3181
15.1560
15.2371
Monday 17 July 2017 (17/07/2017)
15.1369
15.2476
15.2463
15.1155
15.1809
Friday 14 July 2017 (14/07/2017)
15.1119
15.0235
15.1135
14.9749
15.0442
Thursday 13 July 2017 (13/07/2017)
15.0789
15.1225
15.1422
15.0310
15.0866
Wednesday 12 July 2017 (12/07/2017)
14.9565
14.9011
14.9978
14.8488
14.9233
Tuesday 11 July 2017 (11/07/2017)
15.1554
15.2374
15.2374
15.0624
15.1499
Monday 10 July 2017 (10/07/2017)
15.1592
15.1676
15.1814
15.1199
15.1507
Friday 7 July 2017 (07/07/2017)
15.1285
15.2502
15.2570
15.1076
15.1823
Thursday 6 July 2017 (06/07/2017)
15.0325
15.0732
15.0981
14.9872
15.0427
Wednesday 5 July 2017 (05/07/2017)
15.0145
15.0618
15.0657
14.9903
15.0280
Tuesday 4 July 2017 (04/07/2017)
15.1114
15.0671
15.1233
14.9986
15.0610
Monday 3 July 2017 (03/07/2017)
15.1851
15.1444
15.1877
15.1134
15.1506

June

Friday 30 June 2017 (30/06/2017)
15.0945
15.1569
15.2207
15.0612
15.1410
Thursday 29 June 2017 (29/06/2017)
14.9775
15.0491
15.0597
14.9543
15.0070
Wednesday 28 June 2017 (28/06/2017)
14.7932
14.7909
14.8234
14.6847
14.7541
Tuesday 27 June 2017 (27/06/2017)
14.6916
14.7789
14.8100
14.6750
14.7425
Monday 26 June 2017 (26/06/2017)
14.6753
14.6971
14.6964
14.6393
14.6679
Friday 23 June 2017 (23/06/2017)
14.6864
14.7052
14.7026
14.6125
14.6576
Thursday 22 June 2017 (22/06/2017)
14.6574
14.6353
14.6899
14.6091
14.6495
Wednesday 21 June 2017 (21/06/2017)
14.6200
14.6502
14.6715
14.5444
14.6080
Tuesday 20 June 2017 (20/06/2017)
14.7386
14.7703
14.8153
14.7155
14.7654
Monday 19 June 2017 (19/06/2017)
14.7126
14.6785
14.7332
14.6419
14.6876
Friday 16 June 2017 (16/06/2017)
14.6943
14.7456
14.7556
14.6511
14.7034
Thursday 15 June 2017 (15/06/2017)
14.7169
14.6515
14.7736
14.5919
14.6828
Wednesday 14 June 2017 (14/06/2017)
14.7504
14.7367
14.8147
14.7067
14.7607
Tuesday 13 June 2017 (13/06/2017)
14.6909
14.6852
14.7763
14.6519
14.7141
Monday 12 June 2017 (12/06/2017)
14.7092
14.7331
14.7732
14.6622
14.7177
Friday 9 June 2017 (09/06/2017)
14.6800
14.7645
14.8487
14.6519
14.7503
Thursday 8 June 2017 (08/06/2017)
14.7679
14.8829
14.8829
14.7003
14.7916
Wednesday 7 June 2017 (07/06/2017)
14.8196
14.7325
14.8262
14.6973
14.7618
Tuesday 6 June 2017 (06/06/2017)
14.8635
14.8384
14.8783
14.8030
14.8407
Monday 5 June 2017 (05/06/2017)
14.8659
14.7653
14.8659
14.6816
14.7738
Friday 2 June 2017 (02/06/2017)
14.8362
14.9464
14.9533
14.8252
14.8893
Thursday 1 June 2017 (01/06/2017)
14.7557
14.7765
14.8112
14.7158
14.7635

May

Wednesday 31 May 2017 (31/05/2017)
14.6531
14.6944
14.7348
14.6524
14.6936
Tuesday 30 May 2017 (30/05/2017)
14.7974
14.7422
14.7982
14.6616
14.7299
Monday 29 May 2017 (29/05/2017)
14.8566
14.8044
14.8901
14.7899
14.8400
Friday 26 May 2017 (26/05/2017)
14.8117
14.9325
14.9585
14.8057
14.8821
Thursday 25 May 2017 (25/05/2017)
14.8012
14.8127
14.8342
14.7869
14.8106
Wednesday 24 May 2017 (24/05/2017)
14.8337
14.8795
14.8834
14.7834
14.8334
Tuesday 23 May 2017 (23/05/2017)
14.7031
14.7271
14.7771
14.6870
14.7321
Monday 22 May 2017 (22/05/2017)
14.6159
14.6766
14.6793
14.5854
14.6324
Friday 19 May 2017 (19/05/2017)
14.5871
14.6043
14.6155
14.5390
14.5773
Thursday 18 May 2017 (18/05/2017)
14.5755
14.5105
14.5865
14.4162
14.5014
Wednesday 17 May 2017 (17/05/2017)
14.5042
14.5474
14.5482
14.4522
14.5002
Tuesday 16 May 2017 (16/05/2017)
14.4774
14.5239
14.5615
14.4236
14.4926
Monday 15 May 2017 (15/05/2017)
14.4070
14.4026
14.4238
14.3245
14.3742
Friday 12 May 2017 (12/05/2017)
14.3982
14.4885
14.4907
14.3869
14.4388
Thursday 11 May 2017 (11/05/2017)
14.3232
14.4367
14.4785
14.3146
14.3966
Wednesday 10 May 2017 (10/05/2017)
14.3935
14.3356
14.4020
14.3119
14.3570
Tuesday 9 May 2017 (09/05/2017)
14.4704
14.4018
14.4795
14.3871
14.4333
Monday 8 May 2017 (08/05/2017)
14.5315
14.4588
14.5369
14.4301
14.4835
Friday 5 May 2017 (05/05/2017)
14.3859
14.4174
14.4204
14.3464
14.3834
Thursday 4 May 2017 (04/05/2017)
14.4610
14.4247
14.4933
14.3990
14.4462
Wednesday 3 May 2017 (03/05/2017)
14.4757
14.4920
14.5184
14.4417
14.4801
Tuesday 2 May 2017 (02/05/2017)
14.4870
14.4897
14.5129
14.4341
14.4735
Monday 1 May 2017 (01/05/2017)
14.4978
14.5276
14.5381
14.4554
14.4968

April

Friday 28 April 2017 (28/04/2017)
14.4512
14.3802
14.4620
14.3440
14.4030
Thursday 27 April 2017 (27/04/2017)
14.5140
14.3447
14.5341
14.2951
14.4146
Wednesday 26 April 2017 (26/04/2017)
14.4681
14.4707
14.5101
14.4063
14.4582
Tuesday 25 April 2017 (25/04/2017)
14.3779
14.4658
14.4937
14.3390
14.4164
Monday 24 April 2017 (24/04/2017)
14.2121
14.1806
14.2532
14.1404
14.1968
Friday 21 April 2017 (21/04/2017)
14.2116
14.2233
14.2366
14.1479
14.1923
Thursday 20 April 2017 (20/04/2017)
14.2250
14.1619
14.2501
14.1375
14.1938
Wednesday 19 April 2017 (19/04/2017)
14.1423
14.2034
14.1962
14.1043
14.1503
Tuesday 18 April 2017 (18/04/2017)
14.1532
13.9167
14.2061
13.8404
14.0233
Monday 17 April 2017 (17/04/2017)
14.1508
14.1764
14.1780
14.1226
14.1503
Friday 14 April 2017 (14/04/2017)
14.1315
14.1232
14.1562
14.0935
14.1249
Thursday 13 April 2017 (13/04/2017)
14.1451
14.0854
14.1813
14.0636
14.1225
Wednesday 12 April 2017 (12/04/2017)
13.9877
14.0817
14.0865
13.9948
14.0407
Tuesday 11 April 2017 (11/04/2017)
14.0222
13.9639
14.0611
13.9566
14.0089
Monday 10 April 2017 (10/04/2017)
14.0732
14.0433
14.1051
14.0221
14.0636
Friday 7 April 2017 (07/04/2017)
14.1308
14.1868
14.2107
14.1224
14.1666
Thursday 6 April 2017 (06/04/2017)
14.1654
14.1199
14.1825
14.1103
14.1464
Wednesday 5 April 2017 (05/04/2017)
14.0885
14.0769
14.1505
14.0685
14.1095
Tuesday 4 April 2017 (04/04/2017)
14.1953
14.1609
14.2430
14.1022
14.1726
Monday 3 April 2017 (03/04/2017)
14.2312
14.3001
14.3448
14.1971
14.2710

March

Friday 31 March 2017 (31/03/2017)
14.3106
14.2049
14.3620
14.1768
14.2694
Thursday 30 March 2017 (30/03/2017)
14.3897
14.2294
14.3974
14.2179
14.3077
Wednesday 29 March 2017 (29/03/2017)
14.4764
14.4302
14.5449
14.3676
14.4563
Tuesday 28 March 2017 (28/03/2017)
14.4920
14.5512
14.5684
14.4548
14.5116
Monday 27 March 2017 (27/03/2017)
14.5010
14.4009
14.5010
14.3526
14.4268
Friday 24 March 2017 (24/03/2017)
14.4297
14.5347
14.5347
14.4106
14.4727
Thursday 23 March 2017 (23/03/2017)
14.4410
14.3502
14.4517
14.3225
14.3871
Wednesday 22 March 2017 (22/03/2017)
14.4597
14.4507
14.5293
14.3999
14.4646
Tuesday 21 March 2017 (21/03/2017)
14.4363
14.3520
14.4907
14.3218
14.4063
Monday 20 March 2017 (20/03/2017)
14.3671
14.4228
14.4234
14.3292
14.3763
Friday 17 March 2017 (17/03/2017)
14.3724
14.3195
14.4045
14.2993
14.3519
Thursday 16 March 2017 (16/03/2017)
14.1882
14.2029
14.2302
14.1265
14.1784
Wednesday 15 March 2017 (15/03/2017)
14.1891
14.2060
14.2069
14.0675
14.1372
Tuesday 14 March 2017 (14/03/2017)
14.2257
14.2508
14.3640
14.2174
14.2907
Monday 13 March 2017 (13/03/2017)
14.0304
14.0515
14.0515
13.9773
14.0144
Friday 10 March 2017 (10/03/2017)
14.0050
14.1299
14.1281
14.0040
14.0661
Thursday 9 March 2017 (09/03/2017)
14.0530
14.0647
14.1119
14.0282
14.0701
Wednesday 8 March 2017 (08/03/2017)
14.1118
14.0836
14.1675
14.0720
14.1198
Tuesday 7 March 2017 (07/03/2017)
14.1261
14.1738
14.2025
14.1018
14.1522
Monday 6 March 2017 (06/03/2017)
14.0412
14.0575
14.0913
14.0234
14.0574
Friday 3 March 2017 (03/03/2017)
14.0293
14.1651
14.1671
14.0174
14.0923
Thursday 2 March 2017 (02/03/2017)
14.0442
14.0265
14.0790
14.0128
14.0459
Wednesday 1 March 2017 (01/03/2017)
14.1216
14.2012
14.2134
14.0778
14.1456

February

Tuesday 28 February 2017 (28/02/2017)
13.9995
14.1137
14.1123
13.9820
14.0472
Monday 27 February 2017 (27/02/2017)
14.1401
14.0628
14.1656
14.0491
14.1074
Friday 24 February 2017 (24/02/2017)
14.0532
14.1340
14.1322
14.0352
14.0837
Thursday 23 February 2017 (23/02/2017)
14.1074
13.9614
14.1065
13.9407
14.0236
Wednesday 22 February 2017 (22/02/2017)
14.1586
14.1955
14.2376
14.0832
14.1604
Tuesday 21 February 2017 (21/02/2017)
14.2404
14.1612
14.2495
14.1409
14.1952
Monday 20 February 2017 (20/02/2017)
14.3041
14.2173
14.3222
14.1998
14.2610
Friday 17 February 2017 (17/02/2017)
14.3098
14.3408
14.3602
14.2304
14.2953
Thursday 16 February 2017 (16/02/2017)
14.2043
14.2816
14.2854
14.1585
14.2220
Wednesday 15 February 2017 (15/02/2017)
14.3001
14.3278
14.3407
14.2500
14.2954
Tuesday 14 February 2017 (14/02/2017)
14.2835
14.3528
14.3924
14.2750
14.3337
Monday 13 February 2017 (13/02/2017)
14.2979
14.1865
14.2990
14.1750
14.2370
Friday 10 February 2017 (10/02/2017)
14.3040
14.2971
14.3257
14.2592
14.2925
Thursday 9 February 2017 (09/02/2017)
14.2922
14.2427
14.3106
14.1826
14.2466
Wednesday 8 February 2017 (08/02/2017)
14.3560
14.3411
14.3571
14.2999
14.3285
Tuesday 7 February 2017 (07/02/2017)
14.4146
14.3046
14.4557
14.2713
14.3635
Monday 6 February 2017 (06/02/2017)
14.4809
14.3977
14.4939
14.3358
14.4149
Friday 3 February 2017 (03/02/2017)
14.6261
14.6734
14.6734
14.5662
14.6198
Thursday 2 February 2017 (02/02/2017)
14.5903
14.7500
14.8035
14.5820
14.6928
Wednesday 1 February 2017 (01/02/2017)
14.4950
14.4097
14.5237
14.3750
14.4494

January

Tuesday 31 January 2017 (31/01/2017)
14.3667
14.4063
14.4590
14.3246
14.3918
Monday 30 January 2017 (30/01/2017)
14.3745
14.4875
14.5033
14.3410
14.4222
Friday 27 January 2017 (27/01/2017)
14.4506
14.5182
14.5252
14.4372
14.4812
Thursday 26 January 2017 (26/01/2017)
14.4510
14.4363
14.4993
14.3795
14.4394
Wednesday 25 January 2017 (25/01/2017)
14.4174
14.3462
14.4243
14.3128
14.3686
Tuesday 24 January 2017 (24/01/2017)
14.3835
14.3510
14.4699
14.3359
14.4029
Monday 23 January 2017 (23/01/2017)
14.2429
14.1549
14.2633
14.1394
14.2014
Friday 20 January 2017 (20/01/2017)
14.2298
14.3378
14.3378
14.2214
14.2796
Thursday 19 January 2017 (19/01/2017)
14.3201
14.2181
14.3202
14.1422
14.2312
Wednesday 18 January 2017 (18/01/2017)
14.3176
14.3903
14.4217
14.3153
14.3685
Tuesday 17 January 2017 (17/01/2017)
14.1948
13.9115
14.2324
13.8766
14.0545
Monday 16 January 2017 (16/01/2017)
14.3049
14.2417
14.3300
14.1762
14.2531
Friday 13 January 2017 (13/01/2017)
14.2604
14.4392
14.4392
14.2344
14.3368
Thursday 12 January 2017 (12/01/2017)
13.9995
14.1955
14.2001
14.0101
14.1051
Wednesday 11 January 2017 (11/01/2017)
14.0217
14.0649
14.0963
13.9955
14.0459
Tuesday 10 January 2017 (10/01/2017)
13.9765
13.9150
14.0816
13.9070
13.9943
Monday 9 January 2017 (09/01/2017)
14.0924
14.2424
14.2424
14.0798
14.1611
Friday 6 January 2017 (06/01/2017)
13.9999
14.0934
14.0844
13.9568
14.0206
Thursday 5 January 2017 (05/01/2017)
13.9120
13.9793
14.0023
13.8897
13.9460
Wednesday 4 January 2017 (04/01/2017)
13.8645
13.8857
13.9019
13.8277
13.8648
Tuesday 3 January 2017 (03/01/2017)
13.9353
13.9489
13.9874
13.8506
13.9190
Monday 2 January 2017 (02/01/2017)
14.0325
14.0565
14.0951
14.0079
14.0515