Swedish Krona-Jamaican Dollar History: 2016
Go
Set AlertDaily SEK/JMD rates for 2016, including the day's high, low, open, close and mid rates.
In 2016, the highest level of 2016 was 16.3714, reached on 27/06/2016
The lowest level of 2016 was 13.5279 reached 16/12/2016
The average level of 2016 was 14.4847
Scroll down for a day-by-day record of EUR/GBP values in 2016.
SEK/JMD Graph for 2016:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 13.9173 | 13.8735 | 14.0919 | 13.8319 | 13.9619 |
| Thursday 29 December 2016 (29/12/2016) | 13.8126 | 13.9214 | 13.9569 | 13.8144 | 13.8857 |
| Wednesday 28 December 2016 (28/12/2016) | 13.7703 | 13.8667 | 13.8898 | 13.7508 | 13.8203 |
| Tuesday 27 December 2016 (27/12/2016) | 13.7930 | 13.7902 | 13.8349 | 13.7531 | 13.7940 |
| Monday 26 December 2016 (26/12/2016) | 13.8623 | 13.8143 | 13.8882 | 13.7454 | 13.8168 |
| Friday 23 December 2016 (23/12/2016) | 13.7982 | 13.8975 | 13.8975 | 13.7810 | 13.8393 |
| Thursday 22 December 2016 (22/12/2016) | 13.7466 | 13.8451 | 13.8922 | 13.7420 | 13.8171 |
| Wednesday 21 December 2016 (21/12/2016) | 13.5819 | 13.7786 | 13.8046 | 13.5775 | 13.6911 |
| Tuesday 20 December 2016 (20/12/2016) | 13.6330 | 13.7095 | 13.7283 | 13.6044 | 13.6664 |
| Monday 19 December 2016 (19/12/2016) | 13.6350 | 13.7049 | 13.7528 | 13.6149 | 13.6839 |
| Friday 16 December 2016 (16/12/2016) | 13.5573 | 13.5940 | 13.6209 | 13.5279 | 13.5744 |
| Thursday 15 December 2016 (15/12/2016) | 13.8969 | 13.8262 | 13.9229 | 13.7864 | 13.8547 |
| Wednesday 14 December 2016 (14/12/2016) | 13.8707 | 13.8571 | 13.9048 | 13.7914 | 13.8481 |
| Tuesday 13 December 2016 (13/12/2016) | 13.8723 | 13.9014 | 13.9095 | 13.8177 | 13.8636 |
| Monday 12 December 2016 (12/12/2016) | 13.8965 | 13.8486 | 13.9437 | 13.8022 | 13.8730 |
| Friday 9 December 2016 (09/12/2016) | 14.2246 | 14.1467 | 14.2078 | 14.0776 | 14.1427 |
| Thursday 8 December 2016 (08/12/2016) | 14.0436 | 14.0180 | 14.0879 | 13.9340 | 14.0110 |
| Wednesday 7 December 2016 (07/12/2016) | 14.0342 | 14.1535 | 14.1910 | 13.9960 | 14.0935 |
| Tuesday 6 December 2016 (06/12/2016) | 13.9185 | 13.9808 | 13.9821 | 13.8552 | 13.9187 |
| Monday 5 December 2016 (05/12/2016) | 13.9637 | 14.0605 | 14.0751 | 13.8596 | 13.9674 |
| Friday 2 December 2016 (02/12/2016) | 13.8077 | 13.7158 | 13.8127 | 13.6801 | 13.7464 |
| Thursday 1 December 2016 (01/12/2016) | 13.7741 | 13.7088 | 13.7778 | 13.5878 | 13.6828 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 13.8385 | 13.7481 | 13.9522 | 13.7113 | 13.8318 |
| Tuesday 29 November 2016 (29/11/2016) | 13.8682 | 13.8258 | 13.8757 | 13.7213 | 13.7985 |
| Monday 28 November 2016 (28/11/2016) | 13.8094 | 13.8871 | 13.8911 | 13.7559 | 13.8235 |
| Friday 25 November 2016 (25/11/2016) | 13.8034 | 13.8011 | 13.8827 | 13.7704 | 13.8266 |
| Thursday 24 November 2016 (24/11/2016) | 13.8265 | 13.8674 | 13.8835 | 13.7965 | 13.8400 |
| Wednesday 23 November 2016 (23/11/2016) | 13.8505 | 13.8065 | 13.9176 | 13.7549 | 13.8363 |
| Tuesday 22 November 2016 (22/11/2016) | 13.8454 | 13.9240 | 13.9498 | 13.8269 | 13.8884 |
| Monday 21 November 2016 (21/11/2016) | 13.8767 | 13.7355 | 13.9296 | 13.6916 | 13.8106 |
| Friday 18 November 2016 (18/11/2016) | 13.9651 | 14.0831 | 14.0831 | 13.9059 | 13.9945 |
| Thursday 17 November 2016 (17/11/2016) | 13.8757 | 13.8386 | 13.9425 | 13.8208 | 13.8817 |
| Wednesday 16 November 2016 (16/11/2016) | 13.9548 | 13.9491 | 13.9832 | 13.8982 | 13.9407 |
| Tuesday 15 November 2016 (15/11/2016) | 14.0488 | 14.0000 | 14.1599 | 13.9392 | 14.0496 |
| Monday 14 November 2016 (14/11/2016) | 14.1066 | 14.1385 | 14.1656 | 14.0403 | 14.1030 |
| Friday 11 November 2016 (11/11/2016) | 14.1069 | 14.0404 | 14.1311 | 13.8858 | 14.0085 |
| Thursday 10 November 2016 (10/11/2016) | 14.3104 | 14.1698 | 14.3455 | 14.1186 | 14.2321 |
| Wednesday 9 November 2016 (09/11/2016) | 14.2402 | 14.1208 | 14.2536 | 13.9604 | 14.1070 |
| Tuesday 8 November 2016 (08/11/2016) | 14.1835 | 14.2712 | 14.2719 | 14.1567 | 14.2143 |
| Monday 7 November 2016 (07/11/2016) | 14.2718 | 14.2434 | 14.2879 | 14.1609 | 14.2244 |
| Friday 4 November 2016 (04/11/2016) | 14.2026 | 14.2231 | 14.2414 | 14.1170 | 14.1792 |
| Thursday 3 November 2016 (03/11/2016) | 14.3210 | 14.0940 | 14.3404 | 14.0663 | 14.2034 |
| Wednesday 2 November 2016 (02/11/2016) | 14.2323 | 14.2498 | 14.2753 | 14.1918 | 14.2336 |
| Tuesday 1 November 2016 (01/11/2016) | 14.1491 | 14.2475 | 14.2939 | 14.1146 | 14.2043 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 14.1394 | 14.0079 | 14.1413 | 13.9746 | 14.0580 |
| Friday 28 October 2016 (28/10/2016) | 14.1011 | 14.2053 | 14.2184 | 14.0795 | 14.1490 |
| Thursday 27 October 2016 (27/10/2016) | 14.3397 | 14.1673 | 14.4385 | 14.1341 | 14.2863 |
| Wednesday 26 October 2016 (26/10/2016) | 14.2749 | 14.2421 | 14.3206 | 14.2325 | 14.2766 |
| Tuesday 25 October 2016 (25/10/2016) | 14.2585 | 14.3027 | 14.3623 | 14.2231 | 14.2927 |
| Monday 24 October 2016 (24/10/2016) | 14.2241 | 14.2278 | 14.2717 | 14.1950 | 14.2334 |
| Friday 21 October 2016 (21/10/2016) | 14.3566 | 14.3528 | 14.3755 | 14.2737 | 14.3246 |
| Thursday 20 October 2016 (20/10/2016) | 14.3798 | 14.3665 | 14.4799 | 14.3552 | 14.4176 |
| Wednesday 19 October 2016 (19/10/2016) | 14.3759 | 14.3755 | 14.4199 | 14.3169 | 14.3684 |
| Tuesday 18 October 2016 (18/10/2016) | 14.3334 | 14.1938 | 14.3445 | 14.1618 | 14.2532 |
| Monday 17 October 2016 (17/10/2016) | 14.4237 | 14.4249 | 14.4527 | 14.3609 | 14.4068 |
| Friday 14 October 2016 (14/10/2016) | 14.3737 | 14.4049 | 14.4164 | 14.3125 | 14.3645 |
| Thursday 13 October 2016 (13/10/2016) | 14.3133 | 14.3303 | 14.3662 | 14.2662 | 14.3162 |
| Wednesday 12 October 2016 (12/10/2016) | 14.3436 | 14.2260 | 14.3666 | 14.1199 | 14.2433 |
| Tuesday 11 October 2016 (11/10/2016) | 14.6721 | 14.6574 | 14.6991 | 14.4939 | 14.5965 |
| Monday 10 October 2016 (10/10/2016) | 14.6194 | 14.6496 | 14.6653 | 14.5456 | 14.6055 |
| Friday 7 October 2016 (07/10/2016) | 14.7471 | 14.9783 | 15.4046 | 14.7277 | 15.0662 |
| Thursday 6 October 2016 (06/10/2016) | 14.6980 | 14.7895 | 14.8044 | 14.6800 | 14.7422 |
| Wednesday 5 October 2016 (05/10/2016) | 14.6090 | 14.6131 | 14.7125 | 14.5652 | 14.6389 |
| Tuesday 4 October 2016 (04/10/2016) | 14.7362 | 14.8098 | 14.8172 | 14.6987 | 14.7580 |
| Monday 3 October 2016 (03/10/2016) | 14.6402 | 14.7331 | 14.7869 | 14.5757 | 14.6813 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 14.7029 | 14.7388 | 14.7360 | 14.6085 | 14.6723 |
| Thursday 29 September 2016 (29/09/2016) | 14.7160 | 14.7681 | 14.7873 | 14.6717 | 14.7295 |
| Wednesday 28 September 2016 (28/09/2016) | 14.7034 | 14.7648 | 14.7648 | 14.6711 | 14.7180 |
| Tuesday 27 September 2016 (27/09/2016) | 14.7507 | 14.5996 | 14.7817 | 14.5643 | 14.6730 |
| Monday 26 September 2016 (26/09/2016) | 14.7509 | 14.7696 | 14.8243 | 14.7335 | 14.7789 |
| Friday 23 September 2016 (23/09/2016) | 14.7855 | 14.9354 | 14.9415 | 14.7689 | 14.8552 |
| Thursday 22 September 2016 (22/09/2016) | 14.6783 | 14.6497 | 14.7065 | 14.6234 | 14.6650 |
| Wednesday 21 September 2016 (21/09/2016) | 14.6834 | 14.7082 | 14.7253 | 14.6650 | 14.6952 |
| Tuesday 20 September 2016 (20/09/2016) | 14.6843 | 14.6719 | 14.7659 | 14.6631 | 14.7145 |
| Monday 19 September 2016 (19/09/2016) | 14.8213 | 14.7865 | 14.8239 | 14.7144 | 14.7692 |
| Friday 16 September 2016 (16/09/2016) | 14.8470 | 15.0119 | 15.0119 | 14.8348 | 14.9234 |
| Thursday 15 September 2016 (15/09/2016) | 14.8053 | 14.8121 | 14.8752 | 14.7354 | 14.8053 |
| Wednesday 14 September 2016 (14/09/2016) | 14.7533 | 14.8137 | 14.8651 | 14.7404 | 14.8028 |
| Tuesday 13 September 2016 (13/09/2016) | 14.7972 | 14.8758 | 14.9329 | 14.7730 | 14.8530 |
| Monday 12 September 2016 (12/09/2016) | 14.8520 | 14.7836 | 14.8661 | 14.7488 | 14.8075 |
| Friday 9 September 2016 (09/09/2016) | 14.9350 | 14.8974 | 14.9360 | 14.8448 | 14.8904 |
| Thursday 8 September 2016 (08/09/2016) | 14.9016 | 14.9535 | 15.0065 | 14.8935 | 14.9500 |
| Wednesday 7 September 2016 (07/09/2016) | 14.7333 | 14.8806 | 14.8823 | 14.7073 | 14.7948 |
| Tuesday 6 September 2016 (06/09/2016) | 14.6937 | 14.7368 | 14.7359 | 14.6483 | 14.6921 |
| Monday 5 September 2016 (05/09/2016) | 14.7191 | 14.7043 | 14.7292 | 14.6187 | 14.6740 |
| Friday 2 September 2016 (02/09/2016) | 14.6408 | 14.5854 | 14.6541 | 14.5246 | 14.5894 |
| Thursday 1 September 2016 (01/09/2016) | 14.6528 | 14.5444 | 14.6605 | 14.4443 | 14.5524 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 14.7957 | 14.6596 | 14.7948 | 14.6169 | 14.7059 |
| Tuesday 30 August 2016 (30/08/2016) | 14.8323 | 14.7366 | 14.8479 | 14.6772 | 14.7626 |
| Monday 29 August 2016 (29/08/2016) | 14.9009 | 14.9719 | 14.9821 | 14.8857 | 14.9339 |
| Friday 26 August 2016 (26/08/2016) | 14.8950 | 14.8669 | 14.9188 | 14.7992 | 14.8590 |
| Thursday 25 August 2016 (25/08/2016) | 14.9382 | 14.9660 | 14.9893 | 14.9115 | 14.9504 |
| Wednesday 24 August 2016 (24/08/2016) | 15.0033 | 14.9179 | 15.0141 | 14.8486 | 14.9314 |
| Tuesday 23 August 2016 (23/08/2016) | 14.9397 | 14.8813 | 14.9533 | 14.8509 | 14.9021 |
| Monday 22 August 2016 (22/08/2016) | 15.0922 | 14.9231 | 15.0922 | 14.8894 | 14.9908 |
| Friday 19 August 2016 (19/08/2016) | 14.9731 | 15.0840 | 15.1973 | 14.9450 | 15.0712 |
| Thursday 18 August 2016 (18/08/2016) | 14.8341 | 14.8413 | 14.8890 | 14.7757 | 14.8324 |
| Wednesday 17 August 2016 (17/08/2016) | 14.9347 | 14.9214 | 14.9778 | 14.8997 | 14.9388 |
| Tuesday 16 August 2016 (16/08/2016) | 14.7834 | 14.6895 | 14.8471 | 14.6766 | 14.7619 |
| Monday 15 August 2016 (15/08/2016) | 14.8354 | 14.8244 | 14.8569 | 14.7347 | 14.7958 |
| Friday 12 August 2016 (12/08/2016) | 14.8218 | 14.9144 | 14.9144 | 14.7585 | 14.8365 |
| Thursday 11 August 2016 (11/08/2016) | 14.7893 | 14.8326 | 14.9037 | 14.7614 | 14.8326 |
| Wednesday 10 August 2016 (10/08/2016) | 14.6349 | 14.7716 | 14.7661 | 14.5881 | 14.6771 |
| Tuesday 9 August 2016 (09/08/2016) | 14.5940 | 14.7110 | 14.7405 | 14.5767 | 14.6586 |
| Monday 8 August 2016 (08/08/2016) | 14.7221 | 14.7252 | 14.7376 | 14.6569 | 14.6973 |
| Friday 5 August 2016 (05/08/2016) | 14.7607 | 14.7515 | 14.7693 | 14.6663 | 14.7178 |
| Thursday 4 August 2016 (04/08/2016) | 14.7098 | 14.9775 | 14.9775 | 14.6640 | 14.8208 |
| Wednesday 3 August 2016 (03/08/2016) | 14.6711 | 14.6533 | 14.7188 | 14.6332 | 14.6760 |
| Tuesday 2 August 2016 (02/08/2016) | 14.5833 | 14.5466 | 14.6229 | 14.5249 | 14.5739 |
| Monday 1 August 2016 (01/08/2016) | 14.5966 | 14.5321 | 14.5966 | 14.4819 | 14.5393 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 14.5027 | 14.6032 | 14.6284 | 14.4464 | 14.5374 |
| Thursday 28 July 2016 (28/07/2016) | 14.4307 | 14.4764 | 14.5547 | 14.4069 | 14.4808 |
| Wednesday 27 July 2016 (27/07/2016) | 14.4715 | 14.4093 | 14.4975 | 14.3914 | 14.4445 |
| Tuesday 26 July 2016 (26/07/2016) | 14.4721 | 14.4342 | 14.5498 | 14.4126 | 14.4812 |
| Monday 25 July 2016 (25/07/2016) | 14.5096 | 14.5277 | 14.5297 | 14.4583 | 14.4940 |
| Friday 22 July 2016 (22/07/2016) | 14.5464 | 14.5874 | 14.6354 | 14.4411 | 14.5383 |
| Thursday 21 July 2016 (21/07/2016) | 14.5829 | 14.5677 | 14.6273 | 14.5079 | 14.5676 |
| Wednesday 20 July 2016 (20/07/2016) | 14.5646 | 14.4843 | 14.5848 | 14.4662 | 14.5255 |
| Tuesday 19 July 2016 (19/07/2016) | 14.6000 | 14.6376 | 14.6662 | 14.5542 | 14.6102 |
| Monday 18 July 2016 (18/07/2016) | 14.7649 | 14.7175 | 14.7867 | 14.6390 | 14.7129 |
| Friday 15 July 2016 (15/07/2016) | 14.6938 | 14.7532 | 14.8119 | 14.5646 | 14.6883 |
| Thursday 14 July 2016 (14/07/2016) | 14.6950 | 14.4870 | 14.7282 | 14.3932 | 14.5607 |
| Wednesday 13 July 2016 (13/07/2016) | 14.6741 | 14.8747 | 14.8924 | 14.5740 | 14.7332 |
| Tuesday 12 July 2016 (12/07/2016) | 14.5950 | 14.3644 | 14.5941 | 14.3428 | 14.4685 |
| Monday 11 July 2016 (11/07/2016) | 14.6540 | 14.5780 | 14.6775 | 14.5137 | 14.5956 |
| Friday 8 July 2016 (08/07/2016) | 14.6235 | 14.6324 | 14.6445 | 14.4928 | 14.5687 |
| Thursday 7 July 2016 (07/07/2016) | 14.6470 | 14.5898 | 14.6837 | 14.4499 | 14.5668 |
| Wednesday 6 July 2016 (06/07/2016) | 14.8417 | 14.9203 | 15.0080 | 14.7945 | 14.9013 |
| Tuesday 5 July 2016 (05/07/2016) | 14.8266 | 14.9314 | 14.9866 | 14.8048 | 14.8957 |
| Monday 4 July 2016 (04/07/2016) | 14.8485 | 14.8391 | 14.8650 | 14.7410 | 14.8030 |
| Friday 1 July 2016 (01/07/2016) | 14.8397 | 14.9394 | 14.9394 | 14.7796 | 14.8595 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 14.7368 | 14.8774 | 14.8708 | 14.6045 | 14.7377 |
| Wednesday 29 June 2016 (29/06/2016) | 14.5936 | 14.6019 | 14.6283 | 14.4016 | 14.5150 |
| Tuesday 28 June 2016 (28/06/2016) | 14.4648 | 14.4413 | 14.5293 | 14.3266 | 14.4280 |
| Monday 27 June 2016 (27/06/2016) | 15.3783 | 16.1746 | 16.3714 | 15.2606 | 15.8160 |
| Friday 24 June 2016 (24/06/2016) | 15.3783 | 16.1746 | 16.3714 | 15.2606 | 15.8160 |
| Thursday 23 June 2016 (23/06/2016) | 15.0863 | 15.1697 | 15.1698 | 15.0037 | 15.0868 |
| Wednesday 22 June 2016 (22/06/2016) | 15.1067 | 15.0766 | 15.1368 | 15.0281 | 15.0825 |
| Tuesday 21 June 2016 (21/06/2016) | 15.0694 | 15.0403 | 15.1193 | 14.9645 | 15.0419 |
| Monday 20 June 2016 (20/06/2016) | 15.0050 | 14.8033 | 15.0477 | 14.7501 | 14.8989 |
| Friday 17 June 2016 (17/06/2016) | 14.8193 | 14.7341 | 14.8241 | 14.6629 | 14.7435 |
| Thursday 16 June 2016 (16/06/2016) | 14.8443 | 14.7931 | 14.9388 | 14.7326 | 14.8357 |
| Wednesday 15 June 2016 (15/06/2016) | 15.0054 | 14.9000 | 15.0417 | 14.8545 | 14.9481 |
| Tuesday 14 June 2016 (14/06/2016) | 14.9079 | 14.9450 | 14.9661 | 14.8470 | 14.9066 |
| Monday 13 June 2016 (13/06/2016) | 14.9433 | 15.0342 | 15.1003 | 14.9174 | 15.0089 |
| Friday 10 June 2016 (10/06/2016) | 15.1330 | 15.1631 | 15.1684 | 15.0126 | 15.0905 |
| Thursday 9 June 2016 (09/06/2016) | 15.2926 | 15.2141 | 15.3092 | 15.1670 | 15.2381 |
| Wednesday 8 June 2016 (08/06/2016) | 15.2339 | 15.3111 | 15.3111 | 15.2022 | 15.2567 |
| Tuesday 7 June 2016 (07/06/2016) | 15.1538 | 15.0613 | 15.1547 | 14.9450 | 15.0499 |
| Monday 6 June 2016 (06/06/2016) | 14.7344 | 14.8437 | 14.8650 | 14.7344 | 14.7997 |
| Friday 3 June 2016 (03/06/2016) | 14.8802 | 15.1134 | 15.1134 | 14.8444 | 14.9789 |
| Thursday 2 June 2016 (02/06/2016) | 14.8679 | 14.8102 | 14.8786 | 14.7536 | 14.8161 |
| Wednesday 1 June 2016 (01/06/2016) | 14.9208 | 15.0312 | 15.0326 | 14.8679 | 14.9503 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 14.7586 | 14.9342 | 14.9342 | 14.6969 | 14.8156 |
| Monday 30 May 2016 (30/05/2016) | 14.8677 | 14.8645 | 14.9356 | 14.8242 | 14.8799 |
| Friday 27 May 2016 (27/05/2016) | 14.9276 | 14.9229 | 14.9312 | 14.8335 | 14.8824 |
| Thursday 26 May 2016 (26/05/2016) | 14.8464 | 14.8824 | 14.8802 | 14.7608 | 14.8205 |
| Wednesday 25 May 2016 (25/05/2016) | 14.7683 | 14.7621 | 14.8106 | 14.6898 | 14.7502 |
| Tuesday 24 May 2016 (24/05/2016) | 14.7345 | 14.6683 | 14.7392 | 14.5850 | 14.6621 |
| Monday 23 May 2016 (23/05/2016) | 14.7335 | 14.7446 | 14.7767 | 14.6850 | 14.7309 |
| Friday 20 May 2016 (20/05/2016) | 14.7534 | 14.9291 | 14.9291 | 14.7272 | 14.8282 |
| Thursday 19 May 2016 (19/05/2016) | 14.5773 | 14.5808 | 14.6141 | 14.5129 | 14.5635 |
| Wednesday 18 May 2016 (18/05/2016) | 14.8750 | 14.5815 | 14.8953 | 14.5665 | 14.7309 |
| Tuesday 17 May 2016 (17/05/2016) | 14.6744 | 14.6493 | 14.6750 | 14.5887 | 14.6319 |
| Monday 16 May 2016 (16/05/2016) | 14.7808 | 14.6913 | 14.7982 | 14.6806 | 14.7394 |
| Friday 13 May 2016 (13/05/2016) | 14.8895 | 14.8853 | 14.8862 | 14.8144 | 14.8503 |
| Thursday 12 May 2016 (12/05/2016) | 14.9039 | 14.8274 | 14.9250 | 14.7645 | 14.8448 |
| Wednesday 11 May 2016 (11/05/2016) | 14.9311 | 14.9578 | 14.9692 | 14.9036 | 14.9364 |
| Tuesday 10 May 2016 (10/05/2016) | 14.9727 | 14.9507 | 14.9851 | 14.9224 | 14.9538 |
| Monday 9 May 2016 (09/05/2016) | 14.9244 | 14.8969 | 14.9622 | 14.8492 | 14.9057 |
| Friday 6 May 2016 (06/05/2016) | 14.9561 | 14.9978 | 14.9978 | 14.9013 | 14.9496 |
| Thursday 5 May 2016 (05/05/2016) | 15.0431 | 14.9792 | 15.0536 | 14.9531 | 15.0034 |
| Wednesday 4 May 2016 (04/05/2016) | 15.1591 | 15.1773 | 15.2200 | 15.1295 | 15.1748 |
| Tuesday 3 May 2016 (03/05/2016) | 15.2010 | 15.1594 | 15.2553 | 15.1513 | 15.2033 |
| Monday 2 May 2016 (02/05/2016) | 15.0657 | 15.1220 | 15.1158 | 15.0181 | 15.0670 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 14.9743 | 15.1037 | 15.0934 | 14.9479 | 15.0207 |
| Thursday 28 April 2016 (28/04/2016) | 14.9965 | 14.9779 | 15.0579 | 14.9409 | 14.9994 |
| Wednesday 27 April 2016 (27/04/2016) | 14.8544 | 14.9530 | 14.9758 | 14.8349 | 14.9054 |
| Tuesday 26 April 2016 (26/04/2016) | 14.8693 | 14.7817 | 14.8698 | 14.7487 | 14.8093 |
| Monday 25 April 2016 (25/04/2016) | 14.8593 | 14.8722 | 14.9312 | 14.8231 | 14.8772 |
| Friday 22 April 2016 (22/04/2016) | 14.8775 | 14.8230 | 14.9146 | 14.7365 | 14.8256 |
| Thursday 21 April 2016 (21/04/2016) | 14.8757 | 14.8552 | 14.9612 | 14.8205 | 14.8909 |
| Wednesday 20 April 2016 (20/04/2016) | 14.8702 | 14.8695 | 14.9516 | 14.8223 | 14.8870 |
| Tuesday 19 April 2016 (19/04/2016) | 14.7547 | 14.6988 | 14.7659 | 14.6754 | 14.7207 |
| Monday 18 April 2016 (18/04/2016) | 14.7784 | 14.7231 | 14.8232 | 14.6833 | 14.7533 |
| Friday 15 April 2016 (15/04/2016) | 14.8140 | 14.8120 | 14.8140 | 14.7218 | 14.7679 |
| Thursday 14 April 2016 (14/04/2016) | 14.8096 | 14.8798 | 14.9123 | 14.7915 | 14.8519 |
| Wednesday 13 April 2016 (13/04/2016) | 14.9119 | 14.8653 | 14.9446 | 14.8401 | 14.8924 |
| Tuesday 12 April 2016 (12/04/2016) | 14.8143 | 14.8405 | 14.9058 | 14.7537 | 14.8298 |
| Monday 11 April 2016 (11/04/2016) | 14.7364 | 14.6608 | 14.7803 | 14.5699 | 14.6751 |
| Friday 8 April 2016 (08/04/2016) | 14.7696 | 14.7824 | 14.7993 | 14.6999 | 14.7496 |
| Thursday 7 April 2016 (07/04/2016) | 14.7290 | 14.7381 | 14.7809 | 14.6786 | 14.7298 |
| Wednesday 6 April 2016 (06/04/2016) | 14.8285 | 14.8471 | 14.8981 | 14.7918 | 14.8450 |
| Tuesday 5 April 2016 (05/04/2016) | 14.7593 | 14.8483 | 14.8566 | 14.7257 | 14.7912 |
| Monday 4 April 2016 (04/04/2016) | 14.8268 | 14.7811 | 14.8572 | 14.7240 | 14.7906 |
| Friday 1 April 2016 (01/04/2016) | 14.8532 | 14.9817 | 15.0092 | 14.8134 | 14.9113 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 14.7893 | 14.8364 | 14.8831 | 14.7640 | 14.8236 |
| Wednesday 30 March 2016 (30/03/2016) | 14.5571 | 14.6857 | 14.6755 | 14.5220 | 14.5988 |
| Tuesday 29 March 2016 (29/03/2016) | 14.3517 | 14.4028 | 14.3932 | 14.3398 | 14.3665 |
| Monday 28 March 2016 (28/03/2016) | 14.4600 | 14.3683 | 14.4696 | 14.3397 | 14.4047 |
| Friday 25 March 2016 (25/03/2016) | 14.4679 | 14.5781 | 14.5781 | 14.4253 | 14.5017 |
| Thursday 24 March 2016 (24/03/2016) | 14.6514 | 14.5289 | 14.6453 | 14.4767 | 14.5610 |
| Wednesday 23 March 2016 (23/03/2016) | 14.6059 | 14.6537 | 14.6537 | 14.5476 | 14.6007 |
| Tuesday 22 March 2016 (22/03/2016) | 14.6094 | 14.7591 | 14.7705 | 14.5688 | 14.6697 |
| Monday 21 March 2016 (21/03/2016) | 14.6052 | 14.6732 | 14.6933 | 14.5723 | 14.6328 |
| Friday 18 March 2016 (18/03/2016) | 14.6929 | 14.6604 | 14.7139 | 14.5732 | 14.6436 |
| Thursday 17 March 2016 (17/03/2016) | 14.4778 | 14.3090 | 14.5263 | 14.2308 | 14.3786 |
| Wednesday 16 March 2016 (16/03/2016) | 14.4576 | 14.5433 | 14.5433 | 14.4265 | 14.4849 |
| Tuesday 15 March 2016 (15/03/2016) | 14.4361 | 14.5994 | 14.6056 | 14.3958 | 14.5007 |
| Monday 14 March 2016 (14/03/2016) | 14.3331 | 14.4246 | 14.4246 | 14.3033 | 14.3640 |
| Friday 11 March 2016 (11/03/2016) | 14.2548 | 14.2271 | 14.3566 | 14.1685 | 14.2626 |
| Thursday 10 March 2016 (10/03/2016) | 14.2100 | 14.2668 | 14.3120 | 14.1142 | 14.2131 |
| Wednesday 9 March 2016 (09/03/2016) | 14.1458 | 14.2148 | 14.2474 | 14.1166 | 14.1820 |
| Tuesday 8 March 2016 (08/03/2016) | 14.0834 | 14.0948 | 14.1297 | 14.0277 | 14.0787 |
| Monday 7 March 2016 (07/03/2016) | 14.1252 | 14.1252 | 14.1631 | 14.0783 | 14.1207 |
| Friday 4 March 2016 (04/03/2016) | 13.9718 | 14.1326 | 14.1175 | 13.9693 | 14.0434 |
| Thursday 3 March 2016 (03/03/2016) | 13.8469 | 13.8925 | 13.9032 | 13.8063 | 13.8548 |
| Wednesday 2 March 2016 (02/03/2016) | 13.9293 | 13.8228 | 13.9874 | 13.7584 | 13.8729 |
| Tuesday 1 March 2016 (01/03/2016) | 14.0002 | 13.8898 | 14.0204 | 13.8419 | 13.9312 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 14.0939 | 14.0315 | 14.1448 | 13.9539 | 14.0494 |
| Friday 26 February 2016 (26/02/2016) | 14.0883 | 14.1247 | 14.1304 | 13.9779 | 14.0542 |
| Thursday 25 February 2016 (25/02/2016) | 14.0622 | 14.0182 | 14.0841 | 13.9584 | 14.0213 |
| Wednesday 24 February 2016 (24/02/2016) | 14.2093 | 14.2760 | 14.2972 | 14.1821 | 14.2397 |
| Tuesday 23 February 2016 (23/02/2016) | 14.1224 | 14.2691 | 14.2691 | 14.1074 | 14.1883 |
| Monday 22 February 2016 (22/02/2016) | 14.2159 | 14.2529 | 14.3703 | 14.1598 | 14.2651 |
| Friday 19 February 2016 (19/02/2016) | 14.2013 | 14.1470 | 14.2797 | 14.1265 | 14.2031 |
| Thursday 18 February 2016 (18/02/2016) | 14.1468 | 14.2165 | 14.2284 | 14.0800 | 14.1542 |
| Wednesday 17 February 2016 (17/02/2016) | 14.2364 | 14.2237 | 14.3267 | 14.1659 | 14.2463 |
| Tuesday 16 February 2016 (16/02/2016) | 14.1760 | 14.2806 | 14.2999 | 14.1140 | 14.2070 |
| Monday 15 February 2016 (15/02/2016) | 14.3332 | 14.2545 | 14.3352 | 14.1752 | 14.2552 |
| Friday 12 February 2016 (12/02/2016) | 14.3193 | 14.2659 | 14.3211 | 14.1559 | 14.2385 |
| Thursday 11 February 2016 (11/02/2016) | 14.2904 | 14.3299 | 14.4087 | 14.1803 | 14.2945 |
| Wednesday 10 February 2016 (10/02/2016) | 14.1110 | 14.1559 | 14.1419 | 13.9677 | 14.0548 |
| Tuesday 9 February 2016 (09/02/2016) | 14.1367 | 14.1591 | 14.2491 | 14.0331 | 14.1411 |
| Monday 8 February 2016 (08/02/2016) | 14.2263 | 14.3070 | 14.3152 | 14.1585 | 14.2369 |
| Friday 5 February 2016 (05/02/2016) | 14.2045 | 14.2481 | 14.2822 | 14.1582 | 14.2202 |
| Thursday 4 February 2016 (04/02/2016) | 13.9715 | 14.0418 | 14.0847 | 13.9423 | 14.0135 |
| Wednesday 3 February 2016 (03/02/2016) | 13.9633 | 14.0029 | 13.9973 | 13.8545 | 13.9259 |
| Tuesday 2 February 2016 (02/02/2016) | 13.9846 | 13.9591 | 14.0415 | 13.9035 | 13.9725 |
| Monday 1 February 2016 (01/02/2016) | 14.0411 | 13.9457 | 14.0883 | 13.9144 | 14.0014 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 13.9925 | 13.9964 | 14.0737 | 13.9125 | 13.9931 |
| Thursday 28 January 2016 (28/01/2016) | 13.9824 | 13.8815 | 14.0093 | 13.8295 | 13.9194 |
| Wednesday 27 January 2016 (27/01/2016) | 13.8818 | 14.0387 | 14.0620 | 13.8441 | 13.9531 |
| Tuesday 26 January 2016 (26/01/2016) | 13.8675 | 13.8097 | 13.9447 | 13.7681 | 13.8564 |
| Monday 25 January 2016 (25/01/2016) | 13.9397 | 13.9967 | 14.0019 | 13.9216 | 13.9618 |
| Friday 22 January 2016 (22/01/2016) | 13.9402 | 13.9037 | 13.9481 | 13.7679 | 13.8580 |
| Thursday 21 January 2016 (21/01/2016) | 13.8554 | 13.8699 | 13.9755 | 13.8205 | 13.8980 |
| Wednesday 20 January 2016 (20/01/2016) | 13.8383 | 13.7330 | 13.8824 | 13.6980 | 13.7902 |
| Tuesday 19 January 2016 (19/01/2016) | 13.8709 | 14.0234 | 14.0471 | 13.8031 | 13.9251 |
| Monday 18 January 2016 (18/01/2016) | 13.9481 | 13.9370 | 13.9494 | 13.8091 | 13.8793 |
| Friday 15 January 2016 (15/01/2016) | 13.9112 | 14.0476 | 14.0543 | 13.8919 | 13.9731 |
| Thursday 14 January 2016 (14/01/2016) | 13.8765 | 13.8558 | 13.9615 | 13.8263 | 13.8939 |
| Wednesday 13 January 2016 (13/01/2016) | 13.9146 | 13.9307 | 13.9343 | 13.8216 | 13.8780 |
| Tuesday 12 January 2016 (12/01/2016) | 13.9288 | 14.0406 | 14.0823 | 13.9156 | 13.9990 |
| Monday 11 January 2016 (11/01/2016) | 13.8863 | 13.7921 | 13.9394 | 13.7387 | 13.8391 |
| Friday 8 January 2016 (08/01/2016) | 13.9256 | 14.0205 | 14.0280 | 13.8183 | 13.9232 |
| Thursday 7 January 2016 (07/01/2016) | 13.7647 | 13.9749 | 13.9795 | 13.7548 | 13.8672 |
| Wednesday 6 January 2016 (06/01/2016) | 13.7724 | 13.8294 | 13.8388 | 13.7608 | 13.7998 |
| Tuesday 5 January 2016 (05/01/2016) | 14.0596 | 13.9133 | 14.0604 | 13.8892 | 13.9748 |
| Monday 4 January 2016 (04/01/2016) | 14.0656 | 14.0088 | 14.1200 | 13.9715 | 14.0458 |
| Friday 1 January 2016 (01/01/2016) | 14.1307 | 14.1572 | 14.1564 | 13.9978 | 14.0771 |