Swedish Krona-Jamaican Dollar History: 2015
Go
Set AlertDaily SEK/JMD rates for 2015, including the day's high, low, open, close and mid rates.
In 2015, the highest level of 2015 was 14.7796, reached on 01/01/2015
The lowest level of 2015 was 12.7031 reached 13/04/2015
The average level of 2015 was 13.6704
Scroll down for a day-by-day record of EUR/GBP values in 2015.
SEK/JMD Graph for 2015:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 14.1307 | 14.1572 | 14.1564 | 13.9978 | 14.0771 |
| Wednesday 30 December 2015 (30/12/2015) | 14.1999 | 14.1436 | 14.2406 | 14.0671 | 14.1539 |
| Tuesday 29 December 2015 (29/12/2015) | 14.1899 | 14.2269 | 14.2805 | 14.1352 | 14.2079 |
| Monday 28 December 2015 (28/12/2015) | 14.2339 | 14.1671 | 14.2339 | 14.0570 | 14.1455 |
| Friday 25 December 2015 (25/12/2015) | 14.0830 | 14.1559 | 14.1535 | 14.0492 | 14.1014 |
| Thursday 24 December 2015 (24/12/2015) | 14.0830 | 14.1559 | 14.1535 | 14.0492 | 14.1014 |
| Wednesday 23 December 2015 (23/12/2015) | 14.0404 | 13.9902 | 14.0522 | 13.9242 | 13.9882 |
| Tuesday 22 December 2015 (22/12/2015) | 13.8891 | 14.0691 | 14.1094 | 13.8658 | 13.9876 |
| Monday 21 December 2015 (21/12/2015) | 13.8206 | 13.9254 | 13.9279 | 13.7705 | 13.8492 |
| Friday 18 December 2015 (18/12/2015) | 13.8431 | 13.9066 | 13.9073 | 13.8165 | 13.8619 |
| Thursday 17 December 2015 (17/12/2015) | 13.9701 | 13.9354 | 13.9760 | 13.8806 | 13.9283 |
| Wednesday 16 December 2015 (16/12/2015) | 13.9592 | 14.0025 | 14.0668 | 13.9294 | 13.9981 |
| Tuesday 15 December 2015 (15/12/2015) | 13.9767 | 14.0195 | 14.0866 | 13.9343 | 14.0105 |
| Monday 14 December 2015 (14/12/2015) | 13.8867 | 14.0004 | 14.0353 | 13.8555 | 13.9454 |
| Friday 11 December 2015 (11/12/2015) | 13.8234 | 13.8732 | 13.8865 | 13.7845 | 13.8355 |
| Thursday 10 December 2015 (10/12/2015) | 13.9358 | 13.7815 | 13.9665 | 13.7620 | 13.8643 |
| Wednesday 9 December 2015 (09/12/2015) | 13.8462 | 13.8892 | 13.9081 | 13.8084 | 13.8583 |
| Tuesday 8 December 2015 (08/12/2015) | 13.7874 | 13.8879 | 13.9846 | 13.7819 | 13.8833 |
| Monday 7 December 2015 (07/12/2015) | 13.8706 | 13.8112 | 13.8950 | 13.7622 | 13.8286 |
| Friday 4 December 2015 (04/12/2015) | 13.4354 | 13.5063 | 13.4867 | 13.3779 | 13.4323 |
| Thursday 3 December 2015 (03/12/2015) | 13.6017 | 13.7077 | 13.7633 | 13.5205 | 13.6419 |
| Wednesday 2 December 2015 (02/12/2015) | 13.5391 | 13.6715 | 13.6814 | 13.5125 | 13.5970 |
| Tuesday 1 December 2015 (01/12/2015) | 13.4877 | 13.5466 | 13.5619 | 13.4838 | 13.5229 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 13.4694 | 13.4705 | 13.5507 | 13.4494 | 13.5001 |
| Friday 27 November 2015 (27/11/2015) | 13.4782 | 13.5630 | 13.5702 | 13.4708 | 13.5205 |
| Thursday 26 November 2015 (26/11/2015) | 13.4652 | 13.4851 | 13.5226 | 13.4510 | 13.4868 |
| Wednesday 25 November 2015 (25/11/2015) | 13.5611 | 13.4643 | 13.5797 | 13.4041 | 13.4919 |
| Tuesday 24 November 2015 (24/11/2015) | 13.5400 | 13.6177 | 13.6296 | 13.5108 | 13.5702 |
| Monday 23 November 2015 (23/11/2015) | 13.5103 | 13.5751 | 13.6064 | 13.4861 | 13.5463 |
| Friday 20 November 2015 (20/11/2015) | 13.5924 | 13.6319 | 13.6329 | 13.5289 | 13.5809 |
| Thursday 19 November 2015 (19/11/2015) | 13.4793 | 13.5327 | 13.5348 | 13.4641 | 13.4995 |
| Wednesday 18 November 2015 (18/11/2015) | 13.4888 | 13.5202 | 13.5634 | 13.4784 | 13.5209 |
| Tuesday 17 November 2015 (17/11/2015) | 13.5082 | 13.4734 | 13.5418 | 13.4355 | 13.4887 |
| Monday 16 November 2015 (16/11/2015) | 13.6175 | 13.6083 | 13.6840 | 13.5643 | 13.6242 |
| Friday 13 November 2015 (13/11/2015) | 13.5510 | 13.5142 | 13.5525 | 13.4145 | 13.4835 |
| Thursday 12 November 2015 (12/11/2015) | 13.5377 | 13.6172 | 13.6246 | 13.5258 | 13.5752 |
| Wednesday 11 November 2015 (11/11/2015) | 13.5599 | 13.4934 | 13.5814 | 13.4632 | 13.5223 |
| Tuesday 10 November 2015 (10/11/2015) | 13.6249 | 13.6319 | 13.6471 | 13.5743 | 13.6107 |
| Monday 9 November 2015 (09/11/2015) | 13.6956 | 13.7164 | 13.7851 | 13.6881 | 13.7366 |
| Friday 6 November 2015 (06/11/2015) | 13.7795 | 13.7964 | 13.8374 | 13.7118 | 13.7746 |
| Thursday 5 November 2015 (05/11/2015) | 13.6919 | 13.8846 | 13.8609 | 13.6667 | 13.7638 |
| Wednesday 4 November 2015 (04/11/2015) | 13.7938 | 13.6783 | 13.7988 | 13.6457 | 13.7223 |
| Tuesday 3 November 2015 (03/11/2015) | 13.8748 | 13.8572 | 13.8810 | 13.8203 | 13.8507 |
| Monday 2 November 2015 (02/11/2015) | 13.8578 | 13.8383 | 13.8695 | 13.7861 | 13.8278 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 13.7812 | 13.7112 | 13.8023 | 13.6515 | 13.7269 |
| Thursday 29 October 2015 (29/10/2015) | 13.8242 | 13.8055 | 13.8788 | 13.7528 | 13.8158 |
| Wednesday 28 October 2015 (28/10/2015) | 13.8769 | 13.8654 | 14.0269 | 13.8127 | 13.9198 |
| Tuesday 27 October 2015 (27/10/2015) | 13.8577 | 13.9029 | 13.9292 | 13.8397 | 13.8845 |
| Monday 26 October 2015 (26/10/2015) | 13.9539 | 13.9249 | 13.9897 | 13.8888 | 13.9393 |
| Friday 23 October 2015 (23/10/2015) | 14.0234 | 13.9971 | 14.0366 | 13.8940 | 13.9653 |
| Thursday 22 October 2015 (22/10/2015) | 14.1844 | 14.0042 | 14.2048 | 13.9775 | 14.0912 |
| Wednesday 21 October 2015 (21/10/2015) | 14.2307 | 14.2161 | 14.2665 | 14.1787 | 14.2226 |
| Tuesday 20 October 2015 (20/10/2015) | 14.1780 | 14.2281 | 14.2601 | 14.1745 | 14.2173 |
| Monday 19 October 2015 (19/10/2015) | 14.2763 | 14.1160 | 14.3120 | 14.0824 | 14.1972 |
| Friday 16 October 2015 (16/10/2015) | 14.3218 | 14.3801 | 14.3841 | 14.2786 | 14.3314 |
| Thursday 15 October 2015 (15/10/2015) | 14.4093 | 14.2457 | 14.4349 | 14.1736 | 14.3043 |
| Wednesday 14 October 2015 (14/10/2015) | 14.4641 | 14.3006 | 14.4803 | 14.2715 | 14.3759 |
| Tuesday 13 October 2015 (13/10/2015) | 14.3842 | 14.5489 | 14.6215 | 14.3784 | 14.5000 |
| Monday 12 October 2015 (12/10/2015) | 14.3169 | 14.3274 | 14.3654 | 14.2965 | 14.3310 |
| Friday 9 October 2015 (09/10/2015) | 14.2172 | 14.3803 | 14.3900 | 14.1887 | 14.2894 |
| Thursday 8 October 2015 (08/10/2015) | 14.2150 | 14.1894 | 14.2649 | 14.1672 | 14.2161 |
| Wednesday 7 October 2015 (07/10/2015) | 14.2205 | 14.1250 | 14.2318 | 14.0946 | 14.1632 |
| Tuesday 6 October 2015 (06/10/2015) | 14.1240 | 14.2152 | 14.2141 | 14.1015 | 14.1578 |
| Monday 5 October 2015 (05/10/2015) | 13.9697 | 14.0338 | 14.0429 | 13.9167 | 13.9798 |
| Friday 2 October 2015 (02/10/2015) | 13.9893 | 14.0124 | 14.0854 | 13.9335 | 14.0095 |
| Thursday 1 October 2015 (01/10/2015) | 14.0447 | 14.0360 | 14.0614 | 13.9634 | 14.0124 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 13.9915 | 14.0412 | 14.0444 | 13.9024 | 13.9734 |
| Tuesday 29 September 2015 (29/09/2015) | 13.8682 | 13.9991 | 14.0051 | 13.8636 | 13.9344 |
| Monday 28 September 2015 (28/09/2015) | 13.8997 | 13.8005 | 13.8958 | 13.7298 | 13.8128 |
| Friday 25 September 2015 (25/09/2015) | 14.0104 | 14.0326 | 14.0529 | 13.8936 | 13.9733 |
| Thursday 24 September 2015 (24/09/2015) | 13.9112 | 13.9884 | 14.0347 | 13.8899 | 13.9623 |
| Wednesday 23 September 2015 (23/09/2015) | 13.9822 | 14.0231 | 14.0867 | 13.9493 | 14.0180 |
| Tuesday 22 September 2015 (22/09/2015) | 14.0316 | 14.0702 | 14.0887 | 14.0012 | 14.0450 |
| Monday 21 September 2015 (21/09/2015) | 14.3543 | 14.1676 | 14.3543 | 14.1660 | 14.2602 |
| Friday 18 September 2015 (18/09/2015) | 14.2700 | 14.2112 | 14.2957 | 14.1587 | 14.2272 |
| Thursday 17 September 2015 (17/09/2015) | 14.1288 | 14.1955 | 14.2015 | 14.0691 | 14.1353 |
| Wednesday 16 September 2015 (16/09/2015) | 14.1439 | 14.0907 | 14.1738 | 14.0336 | 14.1037 |
| Tuesday 15 September 2015 (15/09/2015) | 14.1556 | 14.1325 | 14.1882 | 14.1132 | 14.1507 |
| Monday 14 September 2015 (14/09/2015) | 14.1307 | 14.0967 | 14.1388 | 14.0713 | 14.1051 |
| Friday 11 September 2015 (11/09/2015) | 13.9593 | 14.2054 | 14.2101 | 13.9320 | 14.0711 |
| Thursday 10 September 2015 (10/09/2015) | 13.8820 | 13.8651 | 13.9049 | 13.7792 | 13.8421 |
| Wednesday 9 September 2015 (09/09/2015) | 13.7969 | 13.8526 | 13.8502 | 13.7504 | 13.8003 |
| Tuesday 8 September 2015 (08/09/2015) | 13.7843 | 13.7288 | 13.7849 | 13.6540 | 13.7195 |
| Monday 7 September 2015 (07/09/2015) | 13.8119 | 13.6771 | 13.8120 | 13.6280 | 13.7200 |
| Friday 4 September 2015 (04/09/2015) | 13.8452 | 13.8945 | 13.9197 | 13.7461 | 13.8329 |
| Thursday 3 September 2015 (03/09/2015) | 13.7574 | 13.8310 | 13.9200 | 13.7339 | 13.8270 |
| Wednesday 2 September 2015 (02/09/2015) | 13.8233 | 13.8026 | 13.8394 | 13.7345 | 13.7870 |
| Tuesday 1 September 2015 (01/09/2015) | 13.7625 | 13.8822 | 13.8838 | 13.7312 | 13.8075 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 13.7838 | 13.8275 | 13.8843 | 13.7268 | 13.8056 |
| Friday 28 August 2015 (28/08/2015) | 13.7019 | 13.7355 | 13.8068 | 13.6709 | 13.7389 |
| Thursday 27 August 2015 (27/08/2015) | 13.7884 | 13.8558 | 13.8586 | 13.7292 | 13.7939 |
| Wednesday 26 August 2015 (26/08/2015) | 13.8949 | 13.8825 | 13.9439 | 13.7860 | 13.8650 |
| Tuesday 25 August 2015 (25/08/2015) | 13.9838 | 13.8583 | 13.9948 | 13.7024 | 13.8486 |
| Monday 24 August 2015 (24/08/2015) | 13.7286 | 13.8444 | 14.0042 | 13.7094 | 13.8568 |
| Friday 21 August 2015 (21/08/2015) | 13.5533 | 13.8013 | 14.0049 | 13.5418 | 13.7734 |
| Thursday 20 August 2015 (20/08/2015) | 13.5547 | 13.5548 | 13.6453 | 13.5001 | 13.5727 |
| Wednesday 19 August 2015 (19/08/2015) | 13.5556 | 13.5773 | 13.5848 | 13.4811 | 13.5330 |
| Tuesday 18 August 2015 (18/08/2015) | 13.5945 | 13.5006 | 13.6293 | 13.4605 | 13.5449 |
| Monday 17 August 2015 (17/08/2015) | 13.6827 | 13.7081 | 13.7245 | 13.6179 | 13.6712 |
| Friday 14 August 2015 (14/08/2015) | 13.6076 | 13.5221 | 13.6645 | 13.5060 | 13.5853 |
| Thursday 13 August 2015 (13/08/2015) | 13.4735 | 13.6484 | 13.6543 | 13.3942 | 13.5243 |
| Wednesday 12 August 2015 (12/08/2015) | 13.3674 | 13.4268 | 13.4778 | 13.3343 | 13.4061 |
| Tuesday 11 August 2015 (11/08/2015) | 13.1920 | 13.2514 | 13.2507 | 13.1281 | 13.1894 |
| Monday 10 August 2015 (10/08/2015) | 13.1393 | 13.1504 | 13.1780 | 13.0909 | 13.1345 |
| Friday 7 August 2015 (07/08/2015) | 13.1949 | 13.1988 | 13.2277 | 13.1110 | 13.1694 |
| Thursday 6 August 2015 (06/08/2015) | 13.2444 | 13.2508 | 13.2852 | 13.1569 | 13.2211 |
| Wednesday 5 August 2015 (05/08/2015) | 13.2797 | 13.2626 | 13.2848 | 13.1693 | 13.2271 |
| Tuesday 4 August 2015 (04/08/2015) | 13.0600 | 13.0021 | 13.1088 | 12.9943 | 13.0516 |
| Monday 3 August 2015 (03/08/2015) | 13.0813 | 13.0872 | 13.1168 | 13.0572 | 13.0870 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 13.0741 | 13.0617 | 13.1965 | 13.0464 | 13.1215 |
| Thursday 30 July 2015 (30/07/2015) | 13.1230 | 13.1385 | 13.1642 | 13.0525 | 13.1084 |
| Wednesday 29 July 2015 (29/07/2015) | 13.2045 | 13.0974 | 13.2227 | 13.0707 | 13.1467 |
| Tuesday 28 July 2015 (28/07/2015) | 13.3588 | 13.2113 | 13.3594 | 13.1820 | 13.2707 |
| Monday 27 July 2015 (27/07/2015) | 13.2489 | 13.3350 | 13.3618 | 13.2257 | 13.2938 |
| Friday 24 July 2015 (24/07/2015) | 13.3815 | 13.3416 | 13.3916 | 13.3071 | 13.3494 |
| Thursday 23 July 2015 (23/07/2015) | 13.2506 | 13.3816 | 13.4032 | 13.2297 | 13.3165 |
| Wednesday 22 July 2015 (22/07/2015) | 13.3558 | 13.1972 | 13.3558 | 13.1191 | 13.2375 |
| Tuesday 21 July 2015 (21/07/2015) | 13.2313 | 13.3461 | 13.3616 | 13.1638 | 13.2627 |
| Monday 20 July 2015 (20/07/2015) | 13.2647 | 13.3051 | 13.3313 | 13.2059 | 13.2686 |
| Friday 17 July 2015 (17/07/2015) | 13.3231 | 13.2069 | 13.3750 | 13.1461 | 13.2606 |
| Thursday 16 July 2015 (16/07/2015) | 13.3823 | 13.3314 | 13.4066 | 13.3166 | 13.3616 |
| Wednesday 15 July 2015 (15/07/2015) | 13.3504 | 13.3389 | 13.3637 | 13.2684 | 13.3161 |
| Tuesday 14 July 2015 (14/07/2015) | 13.4998 | 13.3530 | 13.5064 | 13.3248 | 13.4156 |
| Monday 13 July 2015 (13/07/2015) | 13.5492 | 13.5177 | 13.6085 | 13.4507 | 13.5296 |
| Friday 10 July 2015 (10/07/2015) | 13.4240 | 13.4254 | 13.4971 | 13.3549 | 13.4260 |
| Thursday 9 July 2015 (09/07/2015) | 13.4549 | 13.4030 | 13.4980 | 13.3601 | 13.4291 |
| Wednesday 8 July 2015 (08/07/2015) | 13.4103 | 13.5478 | 13.5701 | 13.3717 | 13.4709 |
| Tuesday 7 July 2015 (07/07/2015) | 13.4316 | 13.4648 | 13.4860 | 13.3718 | 13.4289 |
| Monday 6 July 2015 (06/07/2015) | 13.5205 | 13.5417 | 13.5848 | 13.4644 | 13.5246 |
| Friday 3 July 2015 (03/07/2015) | 13.4548 | 13.5869 | 13.6661 | 13.4726 | 13.5694 |
| Thursday 2 July 2015 (02/07/2015) | 13.6414 | 13.5093 | 13.7093 | 13.5058 | 13.6076 |
| Wednesday 1 July 2015 (01/07/2015) | 13.7129 | 13.6306 | 13.7765 | 13.6227 | 13.6996 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 13.8142 | 13.7448 | 13.8345 | 13.6869 | 13.7607 |
| Monday 29 June 2015 (29/06/2015) | 13.9084 | 14.0962 | 14.1568 | 13.8178 | 13.9873 |
| Friday 26 June 2015 (26/06/2015) | 13.7926 | 13.6937 | 13.7960 | 13.6607 | 13.7284 |
| Thursday 25 June 2015 (25/06/2015) | 13.9024 | 13.8300 | 13.9126 | 13.8035 | 13.8581 |
| Wednesday 24 June 2015 (24/06/2015) | 13.8572 | 13.9007 | 13.9073 | 13.7854 | 13.8464 |
| Tuesday 23 June 2015 (23/06/2015) | 14.0894 | 13.9564 | 14.0889 | 13.9449 | 14.0169 |
| Monday 22 June 2015 (22/06/2015) | 13.9949 | 13.9622 | 14.0226 | 13.9402 | 13.9814 |
| Friday 19 June 2015 (19/06/2015) | 14.0528 | 14.0569 | 14.0715 | 13.9972 | 14.0344 |
| Thursday 18 June 2015 (18/06/2015) | 13.9763 | 13.9058 | 14.0228 | 13.8816 | 13.9522 |
| Wednesday 17 June 2015 (17/06/2015) | 13.9102 | 13.8503 | 13.9102 | 13.7709 | 13.8406 |
| Tuesday 16 June 2015 (16/06/2015) | 13.8816 | 13.8224 | 13.8932 | 13.7553 | 13.8243 |
| Monday 15 June 2015 (15/06/2015) | 13.8539 | 13.8809 | 13.9287 | 13.8123 | 13.8705 |
| Friday 12 June 2015 (12/06/2015) | 13.8170 | 13.8370 | 13.9080 | 13.7310 | 13.8195 |
| Thursday 11 June 2015 (11/06/2015) | 13.6937 | 13.8025 | 13.8518 | 13.6937 | 13.7728 |
| Wednesday 10 June 2015 (10/06/2015) | 13.6424 | 13.5564 | 13.6929 | 13.5193 | 13.6061 |
| Tuesday 9 June 2015 (09/06/2015) | 13.6838 | 13.6677 | 13.7576 | 13.6518 | 13.7047 |
| Monday 8 June 2015 (08/06/2015) | 13.7745 | 13.8530 | 13.8615 | 13.7150 | 13.7883 |
| Friday 5 June 2015 (05/06/2015) | 13.8704 | 13.7698 | 13.8993 | 13.6752 | 13.7873 |
| Thursday 4 June 2015 (04/06/2015) | 13.7171 | 13.7472 | 13.7902 | 13.6748 | 13.7325 |
| Wednesday 3 June 2015 (03/06/2015) | 13.3009 | 13.5475 | 13.5552 | 13.3020 | 13.4286 |
| Tuesday 2 June 2015 (02/06/2015) | 13.2551 | 13.3361 | 13.3918 | 13.2297 | 13.3108 |
| Monday 1 June 2015 (01/06/2015) | 13.4022 | 13.4035 | 13.4530 | 13.3310 | 13.3920 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 13.4802 | 13.4369 | 13.5005 | 13.3757 | 13.4381 |
| Thursday 28 May 2015 (28/05/2015) | 13.3752 | 13.4718 | 13.4918 | 13.3608 | 13.4263 |
| Wednesday 27 May 2015 (27/05/2015) | 13.5124 | 13.4859 | 13.5445 | 13.3865 | 13.4655 |
| Tuesday 26 May 2015 (26/05/2015) | 13.5841 | 13.5664 | 13.6777 | 13.5423 | 13.6100 |
| Monday 25 May 2015 (25/05/2015) | 13.8746 | 13.8406 | 13.8826 | 13.7991 | 13.8409 |
| Friday 22 May 2015 (22/05/2015) | 13.7472 | 13.8877 | 13.9013 | 13.7328 | 13.8171 |
| Thursday 21 May 2015 (21/05/2015) | 13.6605 | 13.5728 | 13.6778 | 13.5664 | 13.6221 |
| Wednesday 20 May 2015 (20/05/2015) | 13.6860 | 13.6543 | 13.6990 | 13.5911 | 13.6451 |
| Tuesday 19 May 2015 (19/05/2015) | 13.7689 | 13.7218 | 13.7764 | 13.6539 | 13.7152 |
| Monday 18 May 2015 (18/05/2015) | 13.8444 | 13.8482 | 13.8877 | 13.7987 | 13.8432 |
| Friday 15 May 2015 (15/05/2015) | 13.9159 | 14.0152 | 14.0190 | 13.7903 | 13.9047 |
| Thursday 14 May 2015 (14/05/2015) | 13.7819 | 13.7871 | 13.8375 | 13.7284 | 13.7830 |
| Wednesday 13 May 2015 (13/05/2015) | 13.6957 | 13.7881 | 13.8749 | 13.6798 | 13.7774 |
| Tuesday 12 May 2015 (12/05/2015) | 13.5429 | 13.4338 | 13.6611 | 13.4227 | 13.5419 |
| Monday 11 May 2015 (11/05/2015) | 13.7371 | 13.5499 | 13.7907 | 13.5292 | 13.6600 |
| Friday 8 May 2015 (08/05/2015) | 13.7238 | 13.5700 | 13.7264 | 13.4424 | 13.5844 |
| Thursday 7 May 2015 (07/05/2015) | 13.7674 | 13.7082 | 13.8972 | 13.6590 | 13.7781 |
| Wednesday 6 May 2015 (06/05/2015) | 13.5154 | 13.6787 | 13.7100 | 13.5010 | 13.6055 |
| Tuesday 5 May 2015 (05/05/2015) | 13.5196 | 13.5015 | 13.5318 | 13.4319 | 13.4819 |
| Monday 4 May 2015 (04/05/2015) | 13.5931 | 13.5649 | 13.6201 | 13.4661 | 13.5431 |
| Friday 1 May 2015 (01/05/2015) | 13.6769 | 13.7848 | 13.8158 | 13.6336 | 13.7247 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 13.5890 | 13.6581 | 13.7098 | 13.5246 | 13.6172 |
| Wednesday 29 April 2015 (29/04/2015) | 13.3098 | 13.4981 | 13.5241 | 13.2223 | 13.3732 |
| Tuesday 28 April 2015 (28/04/2015) | 13.1177 | 13.1638 | 13.1528 | 13.0555 | 13.1042 |
| Monday 27 April 2015 (27/04/2015) | 13.0844 | 13.0731 | 13.1277 | 13.0440 | 13.0859 |
| Friday 24 April 2015 (24/04/2015) | 13.0882 | 13.0126 | 13.1121 | 12.9599 | 13.0360 |
| Thursday 23 April 2015 (23/04/2015) | 12.9980 | 13.1155 | 13.1235 | 12.9652 | 13.0444 |
| Wednesday 22 April 2015 (22/04/2015) | 13.0306 | 12.8495 | 13.0678 | 12.8307 | 12.9493 |
| Tuesday 21 April 2015 (21/04/2015) | 13.0506 | 13.0580 | 13.1000 | 12.9981 | 13.0491 |
| Monday 20 April 2015 (20/04/2015) | 13.1789 | 13.0921 | 13.1789 | 13.0729 | 13.1259 |
| Friday 17 April 2015 (17/04/2015) | 13.1454 | 13.0933 | 13.1761 | 12.9983 | 13.0872 |
| Thursday 16 April 2015 (16/04/2015) | 13.0215 | 13.1457 | 13.1700 | 13.0126 | 13.0913 |
| Wednesday 15 April 2015 (15/04/2015) | 12.7988 | 12.8042 | 12.8310 | 12.7479 | 12.7895 |
| Tuesday 14 April 2015 (14/04/2015) | 12.7601 | 12.7568 | 12.8099 | 12.7182 | 12.7641 |
| Monday 13 April 2015 (13/04/2015) | 12.7916 | 12.7368 | 12.8320 | 12.7031 | 12.7676 |
| Friday 10 April 2015 (10/04/2015) | 12.9941 | 12.9711 | 13.0152 | 12.9314 | 12.9733 |
| Thursday 9 April 2015 (09/04/2015) | 13.1231 | 13.1041 | 13.1574 | 13.0710 | 13.1142 |
| Wednesday 8 April 2015 (08/04/2015) | 13.1023 | 13.0726 | 13.1512 | 13.0158 | 13.0835 |
| Tuesday 7 April 2015 (07/04/2015) | 13.0678 | 12.9697 | 13.1651 | 12.9392 | 13.0522 |
| Monday 6 April 2015 (06/04/2015) | 13.0638 | 13.0386 | 13.0950 | 13.0040 | 13.0495 |
| Friday 3 April 2015 (03/04/2015) | 13.0231 | 13.0673 | 13.1247 | 13.0136 | 13.0692 |
| Thursday 2 April 2015 (02/04/2015) | 13.0231 | 13.0673 | 13.1247 | 13.0136 | 13.0692 |
| Wednesday 1 April 2015 (01/04/2015) | 13.1042 | 13.0348 | 13.1906 | 13.0251 | 13.1079 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 13.1585 | 13.0998 | 13.1683 | 13.0482 | 13.1083 |
| Monday 30 March 2015 (30/03/2015) | 13.1580 | 13.2182 | 13.2370 | 13.1319 | 13.1845 |
| Friday 27 March 2015 (27/03/2015) | 13.2577 | 13.2466 | 13.2851 | 13.1740 | 13.2296 |
| Thursday 26 March 2015 (26/03/2015) | 13.3801 | 13.2576 | 13.4114 | 13.2382 | 13.3248 |
| Wednesday 25 March 2015 (25/03/2015) | 13.4034 | 13.3811 | 13.4152 | 13.3348 | 13.3750 |
| Tuesday 24 March 2015 (24/03/2015) | 13.2856 | 13.3877 | 13.3909 | 13.2404 | 13.3157 |
| Monday 23 March 2015 (23/03/2015) | 13.0450 | 13.2088 | 13.2559 | 13.0105 | 13.1332 |
| Friday 20 March 2015 (20/03/2015) | 13.2125 | 13.1522 | 13.2341 | 13.0776 | 13.1559 |
| Thursday 19 March 2015 (19/03/2015) | 12.9266 | 13.0012 | 12.9890 | 12.8263 | 12.9077 |
| Wednesday 18 March 2015 (18/03/2015) | 13.0544 | 13.0084 | 13.2044 | 12.9066 | 13.0555 |
| Tuesday 17 March 2015 (17/03/2015) | 13.0616 | 13.0943 | 13.1743 | 13.0446 | 13.1095 |
| Monday 16 March 2015 (16/03/2015) | 13.1042 | 13.1441 | 13.2161 | 13.1026 | 13.1594 |
| Friday 13 March 2015 (13/03/2015) | 13.3213 | 13.2338 | 13.3253 | 13.2363 | 13.2808 |
| Thursday 12 March 2015 (12/03/2015) | 13.2652 | 13.3719 | 13.3721 | 13.2203 | 13.2962 |
| Wednesday 11 March 2015 (11/03/2015) | 13.2506 | 13.2628 | 13.2888 | 13.1556 | 13.2222 |
| Tuesday 10 March 2015 (10/03/2015) | 13.3746 | 13.3103 | 13.3942 | 13.2827 | 13.3385 |
| Monday 9 March 2015 (09/03/2015) | 13.5675 | 13.4552 | 13.5755 | 13.4485 | 13.5120 |
| Friday 6 March 2015 (06/03/2015) | 13.6402 | 13.6304 | 13.6839 | 13.5372 | 13.6106 |
| Thursday 5 March 2015 (05/03/2015) | 13.6462 | 13.6405 | 13.6863 | 13.5890 | 13.6377 |
| Wednesday 4 March 2015 (04/03/2015) | 13.7621 | 13.7531 | 13.7664 | 13.6851 | 13.7258 |
| Tuesday 3 March 2015 (03/03/2015) | 13.6830 | 13.7882 | 13.7883 | 13.6696 | 13.7290 |
| Monday 2 March 2015 (02/03/2015) | 13.6823 | 13.7583 | 13.7735 | 13.6681 | 13.7208 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 13.6429 | 13.8062 | 13.8062 | 13.6119 | 13.7091 |
| Thursday 26 February 2015 (26/02/2015) | 13.6814 | 13.6260 | 13.7311 | 13.6171 | 13.6741 |
| Wednesday 25 February 2015 (25/02/2015) | 13.5124 | 13.6333 | 13.6545 | 13.4939 | 13.5742 |
| Tuesday 24 February 2015 (24/02/2015) | 13.4472 | 13.4544 | 13.5048 | 13.4194 | 13.4621 |
| Monday 23 February 2015 (23/02/2015) | 13.5590 | 13.4000 | 13.6824 | 13.3642 | 13.5233 |
| Friday 20 February 2015 (20/02/2015) | 13.5620 | 13.8165 | 13.8172 | 13.5041 | 13.6607 |
| Thursday 19 February 2015 (19/02/2015) | 13.6419 | 13.5612 | 13.6815 | 13.5417 | 13.6116 |
| Wednesday 18 February 2015 (18/02/2015) | 13.7140 | 13.5907 | 13.7325 | 13.4652 | 13.5989 |
| Tuesday 17 February 2015 (17/02/2015) | 13.5667 | 13.7168 | 13.7276 | 13.5321 | 13.6299 |
| Monday 16 February 2015 (16/02/2015) | 13.5696 | 13.6184 | 13.6428 | 13.5372 | 13.5900 |
| Friday 13 February 2015 (13/02/2015) | 13.4678 | 13.4955 | 13.5382 | 13.4573 | 13.4978 |
| Thursday 12 February 2015 (12/02/2015) | 13.7099 | 13.4671 | 13.7477 | 13.3835 | 13.5656 |
| Wednesday 11 February 2015 (11/02/2015) | 13.7064 | 13.6439 | 13.7350 | 13.5451 | 13.6401 |
| Tuesday 10 February 2015 (10/02/2015) | 13.6441 | 13.6573 | 13.6976 | 13.5955 | 13.6466 |
| Monday 9 February 2015 (09/02/2015) | 13.7367 | 13.8038 | 13.8201 | 13.6904 | 13.7553 |
| Friday 6 February 2015 (06/02/2015) | 13.7362 | 13.5760 | 13.7728 | 13.5551 | 13.6640 |
| Thursday 5 February 2015 (05/02/2015) | 13.8664 | 13.7968 | 13.9205 | 13.7723 | 13.8464 |
| Wednesday 4 February 2015 (04/02/2015) | 13.7890 | 13.6564 | 13.8110 | 13.6241 | 13.7176 |
| Tuesday 3 February 2015 (03/02/2015) | 13.7122 | 13.7651 | 13.8141 | 13.7146 | 13.7644 |
| Monday 2 February 2015 (02/02/2015) | 13.8567 | 13.7839 | 13.9329 | 13.7842 | 13.8586 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 13.8289 | 13.8222 | 13.9373 | 13.7865 | 13.8619 |
| Thursday 29 January 2015 (29/01/2015) | 13.8175 | 13.9010 | 13.9671 | 13.7921 | 13.8796 |
| Wednesday 28 January 2015 (28/01/2015) | 13.8391 | 13.7069 | 13.8841 | 13.6668 | 13.7755 |
| Tuesday 27 January 2015 (27/01/2015) | 13.6624 | 13.7687 | 13.7882 | 13.6395 | 13.7139 |
| Monday 26 January 2015 (26/01/2015) | 13.6167 | 13.6168 | 13.8194 | 13.5596 | 13.6895 |
| Friday 23 January 2015 (23/01/2015) | 13.9770 | 13.8307 | 14.1052 | 13.7730 | 13.9391 |
| Thursday 22 January 2015 (22/01/2015) | 13.8760 | 13.9114 | 14.0244 | 13.8541 | 13.9393 |
| Wednesday 21 January 2015 (21/01/2015) | 13.9059 | 13.8987 | 14.0353 | 13.8506 | 13.9430 |
| Tuesday 20 January 2015 (20/01/2015) | 14.0218 | 13.9145 | 14.0438 | 13.8364 | 13.9401 |
| Monday 19 January 2015 (19/01/2015) | 14.0483 | 14.0106 | 14.0691 | 13.9423 | 14.0057 |
| Friday 16 January 2015 (16/01/2015) | 14.0415 | 14.1054 | 14.1054 | 13.9533 | 14.0294 |
| Thursday 15 January 2015 (15/01/2015) | 13.9634 | 13.9857 | 14.1862 | 13.7811 | 13.9837 |
| Wednesday 14 January 2015 (14/01/2015) | 14.0134 | 13.9256 | 14.0409 | 13.9057 | 13.9733 |
| Tuesday 13 January 2015 (13/01/2015) | 13.9983 | 14.0108 | 14.4101 | 13.9834 | 14.1968 |
| Monday 12 January 2015 (12/01/2015) | 13.9894 | 13.9523 | 14.0465 | 13.9028 | 13.9747 |
| Friday 9 January 2015 (09/01/2015) | 14.0613 | 13.9541 | 14.2136 | 13.9381 | 14.0759 |
| Thursday 8 January 2015 (08/01/2015) | 14.1575 | 14.0841 | 14.3429 | 14.0354 | 14.1892 |
| Wednesday 7 January 2015 (07/01/2015) | 14.2844 | 14.2117 | 14.4610 | 14.1941 | 14.3276 |
| Tuesday 6 January 2015 (06/01/2015) | 14.2100 | 14.3273 | 14.3672 | 14.2041 | 14.2857 |
| Monday 5 January 2015 (05/01/2015) | 14.3456 | 14.3994 | 14.5087 | 14.2916 | 14.4002 |
| Friday 2 January 2015 (02/01/2015) | 14.5439 | 14.5812 | 14.7556 | 14.4738 | 14.6147 |
| Thursday 1 January 2015 (01/01/2015) | 14.5467 | 14.4361 | 14.7796 | 14.3512 | 14.5654 |