Swedish Krona-Jamaican Dollar History: 2014

Go
Set Alert Set Alert

Daily SEK/JMD rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 17.1656, reached on 19/03/2014

The lowest level of 2014 was 14.3402 reached 29/12/2014

The average level of 2014 was 16.0021

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

SEK/JMD Graph for 2014:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '14Feb '14Mar '14Apr '14May '14Jun '14Jul '14Aug '14Sep '14Oct '14Nov '14Dec '14Jan '14Mar '14May '14Jul '14Sep '14Nov '141415161718Highcharts.com

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
14.5467
14.4361
14.7796
14.3512
14.5654
Tuesday 30 December 2014 (30/12/2014)
14.4076
14.5538
14.6641
14.3806
14.5224
Monday 29 December 2014 (29/12/2014)
14.3949
14.4500
14.5644
14.3402
14.4523
Friday 26 December 2014 (26/12/2014)
14.5136
14.3507
14.5747
14.3409
14.4578
Thursday 25 December 2014 (25/12/2014)
14.5158
14.4895
14.5672
14.4480
14.5076
Wednesday 24 December 2014 (24/12/2014)
14.5158
14.4895
14.5672
14.4480
14.5076
Tuesday 23 December 2014 (23/12/2014)
14.5005
14.5589
14.8347
14.4957
14.6652
Monday 22 December 2014 (22/12/2014)
14.6370
14.5507
14.8570
14.5279
14.6925
Friday 19 December 2014 (19/12/2014)
14.6493
14.6172
14.8705
14.5731
14.7218
Thursday 18 December 2014 (18/12/2014)
14.8504
14.6931
15.1283
14.6762
14.9023
Wednesday 17 December 2014 (17/12/2014)
14.7548
14.8500
15.1393
14.6994
14.9194
Tuesday 16 December 2014 (16/12/2014)
14.7458
14.6947
15.0770
14.4658
14.7714
Monday 15 December 2014 (15/12/2014)
14.9266
14.7648
15.1567
14.7486
14.9527
Friday 12 December 2014 (12/12/2014)
14.8876
14.8977
15.0365
14.8243
14.9304
Thursday 11 December 2014 (11/12/2014)
14.8770
14.8768
15.1868
14.8264
15.0066
Wednesday 10 December 2014 (10/12/2014)
14.8474
14.8079
15.0702
14.8030
14.9366
Tuesday 9 December 2014 (09/12/2014)
14.8234
14.8415
15.0697
14.8137
14.9417
Monday 8 December 2014 (08/12/2014)
14.8908
14.8408
15.1163
14.7691
14.9427
Friday 5 December 2014 (05/12/2014)
14.9471
14.9186
15.1588
14.8205
14.9897
Thursday 4 December 2014 (04/12/2014)
14.8628
14.9377
15.1029
14.8158
14.9594
Wednesday 3 December 2014 (03/12/2014)
14.9490
14.8999
15.1775
14.8573
15.0174
Tuesday 2 December 2014 (02/12/2014)
15.0253
14.9403
15.2687
14.9402
15.1045
Monday 1 December 2014 (01/12/2014)
15.0438
14.9631
15.2547
14.9535
15.1041

November

Friday 28 November 2014 (28/11/2014)
15.0762
15.1084
15.2616
15.0238
15.1427
Thursday 27 November 2014 (27/11/2014)
15.0424
15.0420
15.2432
14.9897
15.1165
Wednesday 26 November 2014 (26/11/2014)
14.9919
14.9716
15.2042
14.9229
15.0636
Tuesday 25 November 2014 (25/11/2014)
15.0013
15.0133
15.2037
14.9571
15.0804
Monday 24 November 2014 (24/11/2014)
15.0093
15.0134
15.2334
14.9869
15.1102
Friday 21 November 2014 (21/11/2014)
15.0854
14.9825
15.3127
14.9230
15.1179
Thursday 20 November 2014 (20/11/2014)
15.0980
15.0740
15.3176
15.0222
15.1699
Wednesday 19 November 2014 (19/11/2014)
15.1503
15.0584
15.3651
15.0485
15.2068
Tuesday 18 November 2014 (18/11/2014)
15.0400
15.1793
15.3473
15.0376
15.1925
Monday 17 November 2014 (17/11/2014)
14.9875
14.9152
15.2024
14.9124
15.0574
Friday 14 November 2014 (14/11/2014)
14.9936
15.1194
15.2437
14.9762
15.1100
Thursday 13 November 2014 (13/11/2014)
15.0178
15.0710
15.2662
14.9945
15.1304
Wednesday 12 November 2014 (12/11/2014)
14.9898
15.0456
15.2377
14.9144
15.0761
Tuesday 11 November 2014 (11/11/2014)
15.0501
15.0542
15.2573
15.0220
15.1397
Monday 10 November 2014 (10/11/2014)
14.9760
14.9221
15.2117
14.8972
15.0545
Friday 7 November 2014 (07/11/2014)
15.1254
15.0890
15.3364
15.0916
15.2140
Thursday 6 November 2014 (06/11/2014)
15.0578
15.0489
15.3536
15.0280
15.1908
Wednesday 5 November 2014 (05/11/2014)
15.0047
15.0467
15.2604
14.9638
15.1121
Tuesday 4 November 2014 (04/11/2014)
15.0856
15.1177
15.2936
15.0399
15.1668
Monday 3 November 2014 (03/11/2014)
15.1399
15.0844
15.3395
15.0783
15.2089

October

Friday 31 October 2014 (31/10/2014)
15.1264
15.0335
15.3392
15.0130
15.1761
Thursday 30 October 2014 (30/10/2014)
15.2053
15.2463
15.4030
15.1599
15.2815
Wednesday 29 October 2014 (29/10/2014)
15.1031
15.1553
15.4258
15.0516
15.2387
Tuesday 28 October 2014 (28/10/2014)
15.1901
15.1017
15.4035
15.0071
15.2053
Monday 27 October 2014 (27/10/2014)
15.3028
15.1519
15.4461
15.1314
15.2888
Friday 24 October 2014 (24/10/2014)
15.3181
15.2878
15.5457
15.2528
15.3993
Thursday 23 October 2014 (23/10/2014)
15.2655
15.2970
15.5496
15.2298
15.3897
Wednesday 22 October 2014 (22/10/2014)
15.4021
15.3724
15.6245
15.3616
15.4931
Tuesday 21 October 2014 (21/10/2014)
15.4273
15.3513
15.6392
15.3253
15.4823
Monday 20 October 2014 (20/10/2014)
15.5268
15.4703
15.7504
15.4276
15.5890
Friday 17 October 2014 (17/10/2014)
15.4555
15.4003
15.4685
15.3649
15.4167
Thursday 16 October 2014 (16/10/2014)
15.2770
15.2459
15.4666
15.1307
15.2987
Wednesday 15 October 2014 (15/10/2014)
15.2953
15.3900
15.4710
15.2094
15.3402
Tuesday 14 October 2014 (14/10/2014)
15.5404
15.4095
15.7181
15.3810
15.5496
Monday 13 October 2014 (13/10/2014)
15.4086
15.6500
15.6582
15.3885
15.5234
Friday 10 October 2014 (10/10/2014)
15.4624
15.4563
15.6659
15.4543
15.5601
Thursday 9 October 2014 (09/10/2014)
15.4083
15.3517
15.6495
15.3411
15.4953
Wednesday 8 October 2014 (08/10/2014)
15.3666
15.3496
15.5777
15.3119
15.4448
Tuesday 7 October 2014 (07/10/2014)
15.3601
15.3258
15.5821
15.2972
15.4397
Monday 6 October 2014 (06/10/2014)
15.4009
15.4915
15.4972
15.3825
15.4399
Friday 3 October 2014 (03/10/2014)
15.4759
15.4226
15.6707
15.4060
15.5384
Thursday 2 October 2014 (02/10/2014)
15.3717
15.4764
15.6728
15.3593
15.5161
Wednesday 1 October 2014 (01/10/2014)
15.3515
15.3774
15.6316
15.3212
15.4764

September

Tuesday 30 September 2014 (30/09/2014)
15.3460
15.4330
15.5723
15.3234
15.4479
Monday 29 September 2014 (29/09/2014)
15.3899
15.4191
15.6431
15.3604
15.5018
Friday 26 September 2014 (26/09/2014)
15.3822
15.3435
15.6208
15.3227
15.4718
Thursday 25 September 2014 (25/09/2014)
15.5638
15.5040
15.7569
15.4738
15.6154
Wednesday 24 September 2014 (24/09/2014)
15.5865
15.5679
15.8272
15.5343
15.6808
Tuesday 23 September 2014 (23/09/2014)
15.5327
15.5127
15.8378
15.5079
15.6729
Monday 22 September 2014 (22/09/2014)
15.5769
15.5103
15.7850
15.5047
15.6449
Friday 19 September 2014 (19/09/2014)
15.6640
15.6364
15.7466
15.5247
15.6357
Thursday 18 September 2014 (18/09/2014)
15.6135
15.6688
15.9202
15.5688
15.7445
Wednesday 17 September 2014 (17/09/2014)
15.5875
15.4841
15.8365
15.4762
15.6564
Tuesday 16 September 2014 (16/09/2014)
15.6074
15.5564
15.8539
15.5511
15.7025
Monday 15 September 2014 (15/09/2014)
15.5160
15.6074
15.6292
15.5030
15.5661
Friday 12 September 2014 (12/09/2014)
15.5787
15.5897
15.7691
15.5510
15.6601
Thursday 11 September 2014 (11/09/2014)
15.6964
15.5897
15.9434
15.5799
15.7617
Wednesday 10 September 2014 (10/09/2014)
15.6076
15.4983
15.7094
15.4770
15.5932
Tuesday 9 September 2014 (09/09/2014)
15.6497
15.6585
15.8746
15.6084
15.7415
Monday 8 September 2014 (08/09/2014)
15.6920
15.7386
15.9125
15.6575
15.7850
Friday 5 September 2014 (05/09/2014)
15.9648
15.8341
16.1609
15.8893
16.0251
Thursday 4 September 2014 (04/09/2014)
15.8794
15.8639
16.1330
15.8059
15.9695
Wednesday 3 September 2014 (03/09/2014)
15.8458
15.8775
16.1048
15.8286
15.9667
Tuesday 2 September 2014 (02/09/2014)
15.8977
15.9980
16.1767
15.8847
16.0307
Monday 1 September 2014 (01/09/2014)
15.9819
15.9319
16.1658
15.8725
16.0192

August

Friday 29 August 2014 (29/08/2014)
15.9469
15.9088
16.2468
15.8916
16.0692
Thursday 28 August 2014 (28/08/2014)
15.9901
15.9313
16.2537
15.9026
16.0782
Wednesday 27 August 2014 (27/08/2014)
16.0372
16.0215
16.2922
15.9899
16.1411
Tuesday 26 August 2014 (26/08/2014)
16.0456
16.0339
16.3038
16.0223
16.1631
Monday 25 August 2014 (25/08/2014)
16.0676
16.0601
16.3018
16.0462
16.1740
Friday 22 August 2014 (22/08/2014)
16.1457
16.1101
16.3416
16.0801
16.2109
Thursday 21 August 2014 (21/08/2014)
16.0814
16.1530
16.3769
16.0798
16.2284
Wednesday 20 August 2014 (20/08/2014)
16.2020
16.1202
16.3849
16.0777
16.2313
Tuesday 19 August 2014 (19/08/2014)
16.2185
16.2770
16.5521
16.1988
16.3755
Monday 18 August 2014 (18/08/2014)
16.2319
16.2077
16.4913
16.1917
16.3415
Friday 15 August 2014 (15/08/2014)
16.2150
16.2782
16.4855
16.2000
16.3428
Thursday 14 August 2014 (14/08/2014)
16.2001
16.2369
16.4548
16.1675
16.3112
Wednesday 13 August 2014 (13/08/2014)
16.1459
16.2690
16.3894
16.1131
16.2513
Tuesday 12 August 2014 (12/08/2014)
16.1873
16.1468
16.4485
16.1356
16.2921
Monday 11 August 2014 (11/08/2014)
16.1037
16.1449
16.3727
16.0863
16.2295
Friday 8 August 2014 (08/08/2014)
16.0705
16.1802
16.3200
16.0494
16.1847
Thursday 7 August 2014 (07/08/2014)
16.1056
16.0979
16.3370
16.0635
16.2003
Wednesday 6 August 2014 (06/08/2014)
16.1102
16.1212
16.3552
16.0465
16.2009
Tuesday 5 August 2014 (05/08/2014)
16.1365
16.1102
16.4051
16.0857
16.2454
Monday 4 August 2014 (04/08/2014)
16.1978
16.1042
16.4149
16.0883
16.2516
Friday 1 August 2014 (01/08/2014)
16.1166
16.2596
16.4802
16.1078
16.2940

July

Thursday 31 July 2014 (31/07/2014)
16.1958
16.1841
16.4839
16.1708
16.3274
Wednesday 30 July 2014 (30/07/2014)
16.2615
16.2192
16.5274
16.1561
16.3418
Tuesday 29 July 2014 (29/07/2014)
16.3016
16.2842
16.5589
16.2785
16.4187
Monday 28 July 2014 (28/07/2014)
16.3544
16.2984
16.5792
16.2900
16.4346
Friday 25 July 2014 (25/07/2014)
16.3070
16.3441
16.5878
16.3006
16.4442
Thursday 24 July 2014 (24/07/2014)
16.2365
16.3197
16.4994
16.1955
16.3475
Wednesday 23 July 2014 (23/07/2014)
16.2363
16.2700
16.3946
16.2098
16.3022
Tuesday 22 July 2014 (22/07/2014)
16.2229
16.2328
16.3195
16.2013
16.2604
Monday 21 July 2014 (21/07/2014)
16.2153
16.2068
16.2405
16.1825
16.2115
Friday 18 July 2014 (18/07/2014)
16.2707
16.2694
16.3685
16.2425
16.3055
Thursday 17 July 2014 (17/07/2014)
16.2551
16.2863
16.4058
16.2494
16.3276
Wednesday 16 July 2014 (16/07/2014)
16.2812
16.2741
16.4145
16.2321
16.3233
Tuesday 15 July 2014 (15/07/2014)
16.4157
16.2911
16.5541
16.2841
16.4191
Monday 14 July 2014 (14/07/2014)
16.4041
16.4202
16.4537
16.3748
16.4143
Friday 11 July 2014 (11/07/2014)
16.3724
16.3794
16.5036
16.3525
16.4281
Thursday 10 July 2014 (10/07/2014)
16.3077
16.3589
16.5199
16.3001
16.4100
Wednesday 9 July 2014 (09/07/2014)
16.2131
16.2983
16.3465
16.2123
16.2794
Tuesday 8 July 2014 (08/07/2014)
16.2260
16.2151
16.3493
16.1941
16.2717
Monday 7 July 2014 (07/07/2014)
16.2016
16.2513
16.3002
16.1682
16.2342
Friday 4 July 2014 (04/07/2014)
16.2166
16.1571
16.2697
16.1402
16.2050
Thursday 3 July 2014 (03/07/2014)
16.5027
16.2275
16.6159
16.1133
16.3646
Wednesday 2 July 2014 (02/07/2014)
16.5080
16.4653
16.6174
16.4378
16.5276
Tuesday 1 July 2014 (01/07/2014)
16.4758
16.4291
16.5999
16.3836
16.4918

June

Monday 30 June 2014 (30/06/2014)
16.3637
16.4158
16.4979
16.3472
16.4226
Friday 27 June 2014 (27/06/2014)
16.3919
16.4112
16.4999
16.3228
16.4114
Thursday 26 June 2014 (26/06/2014)
16.3767
16.3396
16.5359
16.2911
16.4135
Wednesday 25 June 2014 (25/06/2014)
16.4027
16.3822
16.5281
16.3589
16.4435
Tuesday 24 June 2014 (24/06/2014)
16.4739
16.4338
16.5718
16.4267
16.4993
Monday 23 June 2014 (23/06/2014)
16.3806
16.4500
16.5508
16.3718
16.4613
Friday 20 June 2014 (20/06/2014)
16.4337
16.4183
16.4527
16.3043
16.3785
Thursday 19 June 2014 (19/06/2014)
16.5243
16.3524
16.6781
16.3380
16.5081
Wednesday 18 June 2014 (18/06/2014)
16.5917
16.5474
16.7112
16.5320
16.6216
Tuesday 17 June 2014 (17/06/2014)
16.5697
16.5591
16.6887
16.5186
16.6037
Monday 16 June 2014 (16/06/2014)
16.5437
16.5829
16.5830
16.4864
16.5347
Friday 13 June 2014 (13/06/2014)
16.3203
16.4168
16.4771
16.2880
16.3826
Thursday 12 June 2014 (12/06/2014)
16.3949
16.3069
16.4932
16.3036
16.3984
Wednesday 11 June 2014 (11/06/2014)
16.4330
16.3849
16.5706
16.3758
16.4732
Tuesday 10 June 2014 (10/06/2014)
16.4514
16.4734
16.5874
16.4327
16.5101
Monday 9 June 2014 (09/06/2014)
16.5395
16.4118
16.6434
16.4007
16.5221
Friday 6 June 2014 (06/06/2014)
16.4078
16.5209
16.5734
16.4131
16.4933
Thursday 5 June 2014 (05/06/2014)
16.5302
16.4005
16.6782
16.3611
16.5197
Wednesday 4 June 2014 (04/06/2014)
16.4171
16.5237
16.6156
16.4076
16.5116
Tuesday 3 June 2014 (03/06/2014)
16.4103
16.4411
16.5683
16.3748
16.4716
Monday 2 June 2014 (02/06/2014)
16.4149
16.3846
16.5366
16.3740
16.4553

May

Friday 30 May 2014 (30/05/2014)
16.5086
16.3783
16.6514
16.3479
16.4997
Thursday 29 May 2014 (29/05/2014)
16.5477
16.5344
16.7054
16.5181
16.6118
Wednesday 28 May 2014 (28/05/2014)
16.5244
16.5728
16.6745
16.5228
16.5987
Tuesday 27 May 2014 (27/05/2014)
16.6208
16.6340
16.7495
16.5681
16.6588
Monday 26 May 2014 (26/05/2014)
16.5279
16.5620
16.6832
16.4849
16.5841
Friday 23 May 2014 (23/05/2014)
16.6349
16.5382
16.7266
16.5019
16.6143
Thursday 22 May 2014 (22/05/2014)
16.6721
16.6531
16.8179
16.6441
16.7310
Wednesday 21 May 2014 (21/05/2014)
16.5973
16.5965
16.7319
16.5515
16.6417
Tuesday 20 May 2014 (20/05/2014)
16.6122
16.5965
16.7420
16.5517
16.6469
Monday 19 May 2014 (19/05/2014)
16.6455
16.5855
16.7647
16.5320
16.6484
Friday 16 May 2014 (16/05/2014)
16.6216
16.6292
16.7004
16.5615
16.6310
Thursday 15 May 2014 (15/05/2014)
16.6852
16.6347
16.8259
16.6112
16.7186
Wednesday 14 May 2014 (14/05/2014)
16.6658
16.6953
16.8097
16.5878
16.6988
Tuesday 13 May 2014 (13/05/2014)
16.6230
16.7019
16.8104
16.5877
16.6991
Monday 12 May 2014 (12/05/2014)
16.6387
16.6221
16.7862
16.6148
16.7005
Friday 9 May 2014 (09/05/2014)
16.6965
16.6693
16.8703
16.6616
16.7660
Thursday 8 May 2014 (08/05/2014)
16.7753
16.7165
16.9455
16.7192
16.8324
Wednesday 7 May 2014 (07/05/2014)
16.7392
16.7548
16.8620
16.6967
16.7794
Tuesday 6 May 2014 (06/05/2014)
16.5740
16.6207
16.7183
16.5656
16.6420
Monday 5 May 2014 (05/05/2014)
16.7560
16.6238
16.8343
16.6235
16.7289
Friday 2 May 2014 (02/05/2014)
16.6111
16.6501
16.7568
16.5580
16.6574
Thursday 1 May 2014 (01/05/2014)
16.6354
16.6067
16.7865
16.6002
16.6934

April

Wednesday 30 April 2014 (30/04/2014)
16.5078
16.6244
16.6561
16.4942
16.5752
Tuesday 29 April 2014 (29/04/2014)
16.6076
16.5522
16.7757
16.5285
16.6521
Monday 28 April 2014 (28/04/2014)
16.4844
16.5551
16.6330
16.4405
16.5368
Friday 25 April 2014 (25/04/2014)
16.4753
16.4601
16.5846
16.4238
16.5042
Thursday 24 April 2014 (24/04/2014)
16.4966
16.4834
16.6408
16.4751
16.5580
Wednesday 23 April 2014 (23/04/2014)
16.5157
16.5768
16.7253
16.5137
16.6195
Tuesday 22 April 2014 (22/04/2014)
16.4429
16.4743
16.5576
16.4274
16.4925
Monday 21 April 2014 (21/04/2014)
16.4659
16.4332
16.4744
16.3970
16.4357
Friday 18 April 2014 (18/04/2014)
16.4044
16.4041
16.5546
16.3807
16.4677
Thursday 17 April 2014 (17/04/2014)
16.4044
16.4041
16.5546
16.3807
16.4677
Wednesday 16 April 2014 (16/04/2014)
16.4731
16.3614
16.5493
16.3324
16.4409
Tuesday 15 April 2014 (15/04/2014)
16.4891
16.4603
16.6204
16.4219
16.5212
Monday 14 April 2014 (14/04/2014)
16.6013
16.5515
16.6013
16.5188
16.5601
Friday 11 April 2014 (11/04/2014)
16.5414
16.6162
16.7355
16.5385
16.6370
Thursday 10 April 2014 (10/04/2014)
16.6192
16.5037
16.7486
16.4930
16.6208
Wednesday 9 April 2014 (09/04/2014)
16.6087
16.5970
16.8061
16.5380
16.6721
Tuesday 8 April 2014 (08/04/2014)
16.6670
16.6051
16.7823
16.5893
16.6858
Monday 7 April 2014 (07/04/2014)
16.5118
16.5381
16.6584
16.4869
16.5727
Friday 4 April 2014 (04/04/2014)
16.5181
16.5146
16.6765
16.4873
16.5819
Thursday 3 April 2014 (03/04/2014)
16.6704
16.5461
16.8050
16.5329
16.6690
Wednesday 2 April 2014 (02/04/2014)
16.7540
16.6855
16.8879
16.6560
16.7720
Tuesday 1 April 2014 (01/04/2014)
16.6778
16.7530
16.8890
16.6686
16.7788

March

Monday 31 March 2014 (31/03/2014)
16.5893
16.6390
16.7512
16.5526
16.6519
Friday 28 March 2014 (28/03/2014)
16.6744
16.6046
16.8166
16.5765
16.6966
Thursday 27 March 2014 (27/03/2014)
16.6682
16.6169
16.8285
16.5733
16.7009
Wednesday 26 March 2014 (26/03/2014)
16.8335
16.6175
16.9559
16.6152
16.7856
Tuesday 25 March 2014 (25/03/2014)
16.8668
16.8316
17.0108
16.7644
16.8876
Monday 24 March 2014 (24/03/2014)
16.8364
16.8778
16.9722
16.7616
16.8669
Friday 21 March 2014 (21/03/2014)
16.8708
16.8756
17.0018
16.8129
16.9074
Thursday 20 March 2014 (20/03/2014)
16.9573
16.9646
17.0845
16.8908
16.9877
Wednesday 19 March 2014 (19/03/2014)
17.0416
16.8960
17.1656
16.8932
17.0294
Tuesday 18 March 2014 (18/03/2014)
16.9264
17.0324
17.1652
16.8652
17.0152
Monday 17 March 2014 (17/03/2014)
16.8044
16.9058
17.0063
16.7581
16.8822
Friday 14 March 2014 (14/03/2014)
16.9318
16.8784
17.0755
16.8690
16.9723
Thursday 13 March 2014 (13/03/2014)
16.8236
16.7970
16.9823
16.7545
16.8684
Wednesday 12 March 2014 (12/03/2014)
16.8113
16.8294
16.9627
16.7602
16.8615
Tuesday 11 March 2014 (11/03/2014)
16.8181
16.8415
16.9728
16.7683
16.8706
Monday 10 March 2014 (10/03/2014)
16.7730
16.9266
17.0319
16.7749
16.9034
Friday 7 March 2014 (07/03/2014)
16.7014
16.7726
16.8660
16.6897
16.7779
Thursday 6 March 2014 (06/03/2014)
16.6325
16.6870
16.7965
16.5855
16.6910
Wednesday 5 March 2014 (05/03/2014)
16.5974
16.6044
16.7195
16.5271
16.6233
Tuesday 4 March 2014 (04/03/2014)
16.5144
16.5961
16.7150
16.5136
16.6143
Monday 3 March 2014 (03/03/2014)
16.6422
16.5767
16.7999
16.5511
16.6755

February

Friday 28 February 2014 (28/02/2014)
16.3125
16.5626
16.6868
16.2984
16.4926
Thursday 27 February 2014 (27/02/2014)
16.3727
16.3430
16.4989
16.3143
16.4066
Wednesday 26 February 2014 (26/02/2014)
16.4059
16.3589
16.5204
16.3359
16.4282
Tuesday 25 February 2014 (25/02/2014)
16.3855
16.3864
16.5134
16.3596
16.4365
Monday 24 February 2014 (24/02/2014)
16.2703
16.3070
16.4512
16.2410
16.3461
Friday 21 February 2014 (21/02/2014)
16.3010
16.3678
16.4330
16.1764
16.3047
Thursday 20 February 2014 (20/02/2014)
16.3098
16.2809
16.4369
16.2205
16.3287
Wednesday 19 February 2014 (19/02/2014)
16.4013
16.3266
16.5257
16.2906
16.4082
Tuesday 18 February 2014 (18/02/2014)
16.5031
16.4505
16.6181
16.3975
16.5078
Monday 17 February 2014 (17/02/2014)
16.5145
16.5481
16.6920
16.4685
16.5803
Friday 14 February 2014 (14/02/2014)
16.4284
16.3925
16.5858
16.3638
16.4748
Thursday 13 February 2014 (13/02/2014)
16.4010
16.3203
16.5610
16.3118
16.4364
Wednesday 12 February 2014 (12/02/2014)
16.4916
16.3437
16.6516
16.3198
16.4857
Tuesday 11 February 2014 (11/02/2014)
16.3686
16.4366
16.5943
16.3541
16.4742
Monday 10 February 2014 (10/02/2014)
16.2858
16.3444
16.4768
16.2668
16.3718
Friday 7 February 2014 (07/02/2014)
16.3012
16.3045
16.4502
16.2144
16.3323
Thursday 6 February 2014 (06/02/2014)
16.2203
16.2639
16.4901
16.2023
16.3462
Wednesday 5 February 2014 (05/02/2014)
16.2424
16.2400
16.4441
16.1957
16.3199
Tuesday 4 February 2014 (04/02/2014)
16.1715
16.2280
16.3725
16.1530
16.2628
Monday 3 February 2014 (03/02/2014)
16.2386
16.3845
16.5298
16.2309
16.3804

January

Friday 31 January 2014 (31/01/2014)
16.2309
16.2154
16.3929
16.1544
16.2737
Thursday 30 January 2014 (30/01/2014)
16.3996
16.3170
16.5377
16.2707
16.4042
Wednesday 29 January 2014 (29/01/2014)
16.4398
16.3615
16.5950
16.3235
16.4593
Tuesday 28 January 2014 (28/01/2014)
16.4021
16.4237
16.5490
16.3008
16.4249
Monday 27 January 2014 (27/01/2014)
16.4247
16.3757
16.5669
16.3051
16.4360
Friday 24 January 2014 (24/01/2014)
16.4142
16.4947
16.6098
16.2584
16.4341
Thursday 23 January 2014 (23/01/2014)
16.2258
16.3922
16.5128
16.2292
16.3710
Wednesday 22 January 2014 (22/01/2014)
16.1568
16.0636
16.3082
16.0529
16.1806
Tuesday 21 January 2014 (21/01/2014)
16.2073
16.1900
16.3363
16.1156
16.2260
Monday 20 January 2014 (20/01/2014)
16.3426
16.2778
16.4591
16.2698
16.3645
Friday 17 January 2014 (17/01/2014)
16.2563
16.1815
16.4180
16.1195
16.2688
Thursday 16 January 2014 (16/01/2014)
16.2932
16.3441
16.4731
16.2837
16.3784
Wednesday 15 January 2014 (15/01/2014)
16.3268
16.3098
16.4847
16.2770
16.3809
Tuesday 14 January 2014 (14/01/2014)
16.2147
16.3256
16.4704
16.1754
16.3229
Monday 13 January 2014 (13/01/2014)
16.1238
16.1658
16.3312
16.0801
16.2057
Friday 10 January 2014 (10/01/2014)
15.9639
16.1518
16.2898
15.9635
16.1267
Thursday 9 January 2014 (09/01/2014)
15.9200
15.9395
16.0956
15.8891
15.9924
Wednesday 8 January 2014 (08/01/2014)
16.0979
15.9062
16.2575
15.8767
16.0671
Tuesday 7 January 2014 (07/01/2014)
16.0641
16.0596
16.2430
16.0242
16.1336
Monday 6 January 2014 (06/01/2014)
16.1217
16.1357
16.3045
16.0708
16.1877
Friday 3 January 2014 (03/01/2014)
16.1482
16.0655
16.2856
16.1265
16.2061
Thursday 2 January 2014 (02/01/2014)
16.2876
16.2103
16.4533
16.1768
16.3151
Wednesday 1 January 2014 (01/01/2014)
16.2517
16.1799
16.4195
16.1484
16.2840