Swedish Krona-Jamaican Dollar History: 2014

Go
Set Alert Set Alert

Daily SEK/JMD rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 17.1656, reached on 19/03/2014

The lowest level of 2014 was 14.3402 reached 29/12/2014

The average level of 2014 was 16.0021

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

SEK/JMD Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
14.5467
14.4361
14.7796
14.3512
14.5654
Tuesday 30 December 2014 (30/12/2014)
14.4076
14.5538
14.6641
14.3806
14.5224
Monday 29 December 2014 (29/12/2014)
14.3949
14.4500
14.5644
14.3402
14.4523
Friday 26 December 2014 (26/12/2014)
14.5136
14.3507
14.5747
14.3409
14.4578
Thursday 25 December 2014 (25/12/2014)
14.5158
14.4895
14.5672
14.4480
14.5076
Wednesday 24 December 2014 (24/12/2014)
14.5158
14.4895
14.5672
14.4480
14.5076
Tuesday 23 December 2014 (23/12/2014)
14.5005
14.5589
14.8347
14.4957
14.6652
Monday 22 December 2014 (22/12/2014)
14.6370
14.5507
14.8570
14.5279
14.6925
Friday 19 December 2014 (19/12/2014)
14.6493
14.6172
14.8705
14.5731
14.7218
Thursday 18 December 2014 (18/12/2014)
14.8504
14.6931
15.1283
14.6762
14.9023
Wednesday 17 December 2014 (17/12/2014)
14.7548
14.8500
15.1393
14.6994
14.9194
Tuesday 16 December 2014 (16/12/2014)
14.7458
14.6947
15.0770
14.4658
14.7714
Monday 15 December 2014 (15/12/2014)
14.9266
14.7648
15.1567
14.7486
14.9527
Friday 12 December 2014 (12/12/2014)
14.8876
14.8977
15.0365
14.8243
14.9304
Thursday 11 December 2014 (11/12/2014)
14.8770
14.8768
15.1868
14.8264
15.0066
Wednesday 10 December 2014 (10/12/2014)
14.8474
14.8079
15.0702
14.8030
14.9366
Tuesday 9 December 2014 (09/12/2014)
14.8234
14.8415
15.0697
14.8137
14.9417
Monday 8 December 2014 (08/12/2014)
14.8908
14.8408
15.1163
14.7691
14.9427
Friday 5 December 2014 (05/12/2014)
14.9471
14.9186
15.1588
14.8205
14.9897
Thursday 4 December 2014 (04/12/2014)
14.8628
14.9377
15.1029
14.8158
14.9594
Wednesday 3 December 2014 (03/12/2014)
14.9490
14.8999
15.1775
14.8573
15.0174
Tuesday 2 December 2014 (02/12/2014)
15.0253
14.9403
15.2687
14.9402
15.1045
Monday 1 December 2014 (01/12/2014)
15.0438
14.9631
15.2547
14.9535
15.1041

November

Friday 28 November 2014 (28/11/2014)
15.0762
15.1084
15.2616
15.0238
15.1427
Thursday 27 November 2014 (27/11/2014)
15.0424
15.0420
15.2432
14.9897
15.1165
Wednesday 26 November 2014 (26/11/2014)
14.9919
14.9716
15.2042
14.9229
15.0636
Tuesday 25 November 2014 (25/11/2014)
15.0013
15.0133
15.2037
14.9571
15.0804
Monday 24 November 2014 (24/11/2014)
15.0093
15.0134
15.2334
14.9869
15.1102
Friday 21 November 2014 (21/11/2014)
15.0854
14.9825
15.3127
14.9230
15.1179
Thursday 20 November 2014 (20/11/2014)
15.0980
15.0740
15.3176
15.0222
15.1699
Wednesday 19 November 2014 (19/11/2014)
15.1503
15.0584
15.3651
15.0485
15.2068
Tuesday 18 November 2014 (18/11/2014)
15.0400
15.1793
15.3473
15.0376
15.1925
Monday 17 November 2014 (17/11/2014)
14.9875
14.9152
15.2024
14.9124
15.0574
Friday 14 November 2014 (14/11/2014)
14.9936
15.1194
15.2437
14.9762
15.1100
Thursday 13 November 2014 (13/11/2014)
15.0178
15.0710
15.2662
14.9945
15.1304
Wednesday 12 November 2014 (12/11/2014)
14.9898
15.0456
15.2377
14.9144
15.0761
Tuesday 11 November 2014 (11/11/2014)
15.0501
15.0542
15.2573
15.0220
15.1397
Monday 10 November 2014 (10/11/2014)
14.9760
14.9221
15.2117
14.8972
15.0545
Friday 7 November 2014 (07/11/2014)
15.1254
15.0890
15.3364
15.0916
15.2140
Thursday 6 November 2014 (06/11/2014)
15.0578
15.0489
15.3536
15.0280
15.1908
Wednesday 5 November 2014 (05/11/2014)
15.0047
15.0467
15.2604
14.9638
15.1121
Tuesday 4 November 2014 (04/11/2014)
15.0856
15.1177
15.2936
15.0399
15.1668
Monday 3 November 2014 (03/11/2014)
15.1399
15.0844
15.3395
15.0783
15.2089

October

Friday 31 October 2014 (31/10/2014)
15.1264
15.0335
15.3392
15.0130
15.1761
Thursday 30 October 2014 (30/10/2014)
15.2053
15.2463
15.4030
15.1599
15.2815
Wednesday 29 October 2014 (29/10/2014)
15.1031
15.1553
15.4258
15.0516
15.2387
Tuesday 28 October 2014 (28/10/2014)
15.1901
15.1017
15.4035
15.0071
15.2053
Monday 27 October 2014 (27/10/2014)
15.3028
15.1519
15.4461
15.1314
15.2888
Friday 24 October 2014 (24/10/2014)
15.3181
15.2878
15.5457
15.2528
15.3993
Thursday 23 October 2014 (23/10/2014)
15.2655
15.2970
15.5496
15.2298
15.3897
Wednesday 22 October 2014 (22/10/2014)
15.4021
15.3724
15.6245
15.3616
15.4931
Tuesday 21 October 2014 (21/10/2014)
15.4273
15.3513
15.6392
15.3253
15.4823
Monday 20 October 2014 (20/10/2014)
15.5268
15.4703
15.7504
15.4276
15.5890
Friday 17 October 2014 (17/10/2014)
15.4555
15.4003
15.4685
15.3649
15.4167
Thursday 16 October 2014 (16/10/2014)
15.2770
15.2459
15.4666
15.1307
15.2987
Wednesday 15 October 2014 (15/10/2014)
15.2953
15.3900
15.4710
15.2094
15.3402
Tuesday 14 October 2014 (14/10/2014)
15.5404
15.4095
15.7181
15.3810
15.5496
Monday 13 October 2014 (13/10/2014)
15.4086
15.6500
15.6582
15.3885
15.5234
Friday 10 October 2014 (10/10/2014)
15.4624
15.4563
15.6659
15.4543
15.5601
Thursday 9 October 2014 (09/10/2014)
15.4083
15.3517
15.6495
15.3411
15.4953
Wednesday 8 October 2014 (08/10/2014)
15.3666
15.3496
15.5777
15.3119
15.4448
Tuesday 7 October 2014 (07/10/2014)
15.3601
15.3258
15.5821
15.2972
15.4397
Monday 6 October 2014 (06/10/2014)
15.4009
15.4915
15.4972
15.3825
15.4399
Friday 3 October 2014 (03/10/2014)
15.4759
15.4226
15.6707
15.4060
15.5384
Thursday 2 October 2014 (02/10/2014)
15.3717
15.4764
15.6728
15.3593
15.5161
Wednesday 1 October 2014 (01/10/2014)
15.3515
15.3774
15.6316
15.3212
15.4764

September

Tuesday 30 September 2014 (30/09/2014)
15.3460
15.4330
15.5723
15.3234
15.4479
Monday 29 September 2014 (29/09/2014)
15.3899
15.4191
15.6431
15.3604
15.5018
Friday 26 September 2014 (26/09/2014)
15.3822
15.3435
15.6208
15.3227
15.4718
Thursday 25 September 2014 (25/09/2014)
15.5638
15.5040
15.7569
15.4738
15.6154
Wednesday 24 September 2014 (24/09/2014)
15.5865
15.5679
15.8272
15.5343
15.6808
Tuesday 23 September 2014 (23/09/2014)
15.5327
15.5127
15.8378
15.5079
15.6729
Monday 22 September 2014 (22/09/2014)
15.5769
15.5103
15.7850
15.5047
15.6449
Friday 19 September 2014 (19/09/2014)
15.6640
15.6364
15.7466
15.5247
15.6357
Thursday 18 September 2014 (18/09/2014)
15.6135
15.6688
15.9202
15.5688
15.7445
Wednesday 17 September 2014 (17/09/2014)
15.5875
15.4841
15.8365
15.4762
15.6564
Tuesday 16 September 2014 (16/09/2014)
15.6074
15.5564
15.8539
15.5511
15.7025
Monday 15 September 2014 (15/09/2014)
15.5160
15.6074
15.6292
15.5030
15.5661
Friday 12 September 2014 (12/09/2014)
15.5787
15.5897
15.7691
15.5510
15.6601
Thursday 11 September 2014 (11/09/2014)
15.6964
15.5897
15.9434
15.5799
15.7617
Wednesday 10 September 2014 (10/09/2014)
15.6076
15.4983
15.7094
15.4770
15.5932
Tuesday 9 September 2014 (09/09/2014)
15.6497
15.6585
15.8746
15.6084
15.7415
Monday 8 September 2014 (08/09/2014)
15.6920
15.7386
15.9125
15.6575
15.7850
Friday 5 September 2014 (05/09/2014)
15.9648
15.8341
16.1609
15.8893
16.0251
Thursday 4 September 2014 (04/09/2014)
15.8794
15.8639
16.1330
15.8059
15.9695
Wednesday 3 September 2014 (03/09/2014)
15.8458
15.8775
16.1048
15.8286
15.9667
Tuesday 2 September 2014 (02/09/2014)
15.8977
15.9980
16.1767
15.8847
16.0307
Monday 1 September 2014 (01/09/2014)
15.9819
15.9319
16.1658
15.8725
16.0192

August

Friday 29 August 2014 (29/08/2014)
15.9469
15.9088
16.2468
15.8916
16.0692
Thursday 28 August 2014 (28/08/2014)
15.9901
15.9313
16.2537
15.9026
16.0782
Wednesday 27 August 2014 (27/08/2014)
16.0372
16.0215
16.2922
15.9899
16.1411
Tuesday 26 August 2014 (26/08/2014)
16.0456
16.0339
16.3038
16.0223
16.1631
Monday 25 August 2014 (25/08/2014)
16.0676
16.0601
16.3018
16.0462
16.1740
Friday 22 August 2014 (22/08/2014)
16.1457
16.1101
16.3416
16.0801
16.2109
Thursday 21 August 2014 (21/08/2014)
16.0814
16.1530
16.3769
16.0798
16.2284
Wednesday 20 August 2014 (20/08/2014)
16.2020
16.1202
16.3849
16.0777
16.2313
Tuesday 19 August 2014 (19/08/2014)
16.2185
16.2770
16.5521
16.1988
16.3755
Monday 18 August 2014 (18/08/2014)
16.2319
16.2077
16.4913
16.1917
16.3415
Friday 15 August 2014 (15/08/2014)
16.2150
16.2782
16.4855
16.2000
16.3428
Thursday 14 August 2014 (14/08/2014)
16.2001
16.2369
16.4548
16.1675
16.3112
Wednesday 13 August 2014 (13/08/2014)
16.1459
16.2690
16.3894
16.1131
16.2513
Tuesday 12 August 2014 (12/08/2014)
16.1873
16.1468
16.4485
16.1356
16.2921
Monday 11 August 2014 (11/08/2014)
16.1037
16.1449
16.3727
16.0863
16.2295
Friday 8 August 2014 (08/08/2014)
16.0705
16.1802
16.3200
16.0494
16.1847
Thursday 7 August 2014 (07/08/2014)
16.1056
16.0979
16.3370
16.0635
16.2003
Wednesday 6 August 2014 (06/08/2014)
16.1102
16.1212
16.3552
16.0465
16.2009
Tuesday 5 August 2014 (05/08/2014)
16.1365
16.1102
16.4051
16.0857
16.2454
Monday 4 August 2014 (04/08/2014)
16.1978
16.1042
16.4149
16.0883
16.2516
Friday 1 August 2014 (01/08/2014)
16.1166
16.2596
16.4802
16.1078
16.2940

July

Thursday 31 July 2014 (31/07/2014)
16.1958
16.1841
16.4839
16.1708
16.3274
Wednesday 30 July 2014 (30/07/2014)
16.2615
16.2192
16.5274
16.1561
16.3418
Tuesday 29 July 2014 (29/07/2014)
16.3016
16.2842
16.5589
16.2785
16.4187
Monday 28 July 2014 (28/07/2014)
16.3544
16.2984
16.5792
16.2900
16.4346
Friday 25 July 2014 (25/07/2014)
16.3070
16.3441
16.5878
16.3006
16.4442
Thursday 24 July 2014 (24/07/2014)
16.2365
16.3197
16.4994
16.1955
16.3475
Wednesday 23 July 2014 (23/07/2014)
16.2363
16.2700
16.3946
16.2098
16.3022
Tuesday 22 July 2014 (22/07/2014)
16.2229
16.2328
16.3195
16.2013
16.2604
Monday 21 July 2014 (21/07/2014)
16.2153
16.2068
16.2405
16.1825
16.2115
Friday 18 July 2014 (18/07/2014)
16.2707
16.2694
16.3685
16.2425
16.3055
Thursday 17 July 2014 (17/07/2014)
16.2551
16.2863
16.4058
16.2494
16.3276
Wednesday 16 July 2014 (16/07/2014)
16.2812
16.2741
16.4145
16.2321
16.3233
Tuesday 15 July 2014 (15/07/2014)
16.4157
16.2911
16.5541
16.2841
16.4191
Monday 14 July 2014 (14/07/2014)
16.4041
16.4202
16.4537
16.3748
16.4143
Friday 11 July 2014 (11/07/2014)
16.3724
16.3794
16.5036
16.3525
16.4281
Thursday 10 July 2014 (10/07/2014)
16.3077
16.3589
16.5199
16.3001
16.4100
Wednesday 9 July 2014 (09/07/2014)
16.2131
16.2983
16.3465
16.2123
16.2794
Tuesday 8 July 2014 (08/07/2014)
16.2260
16.2151
16.3493
16.1941
16.2717
Monday 7 July 2014 (07/07/2014)
16.2016
16.2513
16.3002
16.1682
16.2342
Friday 4 July 2014 (04/07/2014)
16.2166
16.1571
16.2697
16.1402
16.2050
Thursday 3 July 2014 (03/07/2014)
16.5027
16.2275
16.6159
16.1133
16.3646
Wednesday 2 July 2014 (02/07/2014)
16.5080
16.4653
16.6174
16.4378
16.5276
Tuesday 1 July 2014 (01/07/2014)
16.4758
16.4291
16.5999
16.3836
16.4918

June

Monday 30 June 2014 (30/06/2014)
16.3637
16.4158
16.4979
16.3472
16.4226
Friday 27 June 2014 (27/06/2014)
16.3919
16.4112
16.4999
16.3228
16.4114
Thursday 26 June 2014 (26/06/2014)
16.3767
16.3396
16.5359
16.2911
16.4135
Wednesday 25 June 2014 (25/06/2014)
16.4027
16.3822
16.5281
16.3589
16.4435
Tuesday 24 June 2014 (24/06/2014)
16.4739
16.4338
16.5718
16.4267
16.4993
Monday 23 June 2014 (23/06/2014)
16.3806
16.4500
16.5508
16.3718
16.4613
Friday 20 June 2014 (20/06/2014)
16.4337
16.4183
16.4527
16.3043
16.3785
Thursday 19 June 2014 (19/06/2014)
16.5243
16.3524
16.6781
16.3380
16.5081
Wednesday 18 June 2014 (18/06/2014)
16.5917
16.5474
16.7112
16.5320
16.6216
Tuesday 17 June 2014 (17/06/2014)
16.5697
16.5591
16.6887
16.5186
16.6037
Monday 16 June 2014 (16/06/2014)
16.5437
16.5829
16.5830
16.4864
16.5347
Friday 13 June 2014 (13/06/2014)
16.3203
16.4168
16.4771
16.2880
16.3826
Thursday 12 June 2014 (12/06/2014)
16.3949
16.3069
16.4932
16.3036
16.3984
Wednesday 11 June 2014 (11/06/2014)
16.4330
16.3849
16.5706
16.3758
16.4732
Tuesday 10 June 2014 (10/06/2014)
16.4514
16.4734
16.5874
16.4327
16.5101
Monday 9 June 2014 (09/06/2014)
16.5395
16.4118
16.6434
16.4007
16.5221
Friday 6 June 2014 (06/06/2014)
16.4078
16.5209
16.5734
16.4131
16.4933
Thursday 5 June 2014 (05/06/2014)
16.5302
16.4005
16.6782
16.3611
16.5197
Wednesday 4 June 2014 (04/06/2014)
16.4171
16.5237
16.6156
16.4076
16.5116
Tuesday 3 June 2014 (03/06/2014)
16.4103
16.4411
16.5683
16.3748
16.4716
Monday 2 June 2014 (02/06/2014)
16.4149
16.3846
16.5366
16.3740
16.4553

May

Friday 30 May 2014 (30/05/2014)
16.5086
16.3783
16.6514
16.3479
16.4997
Thursday 29 May 2014 (29/05/2014)
16.5477
16.5344
16.7054
16.5181
16.6118
Wednesday 28 May 2014 (28/05/2014)
16.5244
16.5728
16.6745
16.5228
16.5987
Tuesday 27 May 2014 (27/05/2014)
16.6208
16.6340
16.7495
16.5681
16.6588
Monday 26 May 2014 (26/05/2014)
16.5279
16.5620
16.6832
16.4849
16.5841
Friday 23 May 2014 (23/05/2014)
16.6349
16.5382
16.7266
16.5019
16.6143
Thursday 22 May 2014 (22/05/2014)
16.6721
16.6531
16.8179
16.6441
16.7310
Wednesday 21 May 2014 (21/05/2014)
16.5973
16.5965
16.7319
16.5515
16.6417
Tuesday 20 May 2014 (20/05/2014)
16.6122
16.5965
16.7420
16.5517
16.6469
Monday 19 May 2014 (19/05/2014)
16.6455
16.5855
16.7647
16.5320
16.6484
Friday 16 May 2014 (16/05/2014)
16.6216
16.6292
16.7004
16.5615
16.6310
Thursday 15 May 2014 (15/05/2014)
16.6852
16.6347
16.8259
16.6112
16.7186
Wednesday 14 May 2014 (14/05/2014)
16.6658
16.6953
16.8097
16.5878
16.6988
Tuesday 13 May 2014 (13/05/2014)
16.6230
16.7019
16.8104
16.5877
16.6991
Monday 12 May 2014 (12/05/2014)
16.6387
16.6221
16.7862
16.6148
16.7005
Friday 9 May 2014 (09/05/2014)
16.6965
16.6693
16.8703
16.6616
16.7660
Thursday 8 May 2014 (08/05/2014)
16.7753
16.7165
16.9455
16.7192
16.8324
Wednesday 7 May 2014 (07/05/2014)
16.7392
16.7548
16.8620
16.6967
16.7794
Tuesday 6 May 2014 (06/05/2014)
16.5740
16.6207
16.7183
16.5656
16.6420
Monday 5 May 2014 (05/05/2014)
16.7560
16.6238
16.8343
16.6235
16.7289
Friday 2 May 2014 (02/05/2014)
16.6111
16.6501
16.7568
16.5580
16.6574
Thursday 1 May 2014 (01/05/2014)
16.6354
16.6067
16.7865
16.6002
16.6934

April

Wednesday 30 April 2014 (30/04/2014)
16.5078
16.6244
16.6561
16.4942
16.5752
Tuesday 29 April 2014 (29/04/2014)
16.6076
16.5522
16.7757
16.5285
16.6521
Monday 28 April 2014 (28/04/2014)
16.4844
16.5551
16.6330
16.4405
16.5368
Friday 25 April 2014 (25/04/2014)
16.4753
16.4601
16.5846
16.4238
16.5042
Thursday 24 April 2014 (24/04/2014)
16.4966
16.4834
16.6408
16.4751
16.5580
Wednesday 23 April 2014 (23/04/2014)
16.5157
16.5768
16.7253
16.5137
16.6195
Tuesday 22 April 2014 (22/04/2014)
16.4429
16.4743
16.5576
16.4274
16.4925
Monday 21 April 2014 (21/04/2014)
16.4659
16.4332
16.4744
16.3970
16.4357
Friday 18 April 2014 (18/04/2014)
16.4044
16.4041
16.5546
16.3807
16.4677
Thursday 17 April 2014 (17/04/2014)
16.4044
16.4041
16.5546
16.3807
16.4677
Wednesday 16 April 2014 (16/04/2014)
16.4731
16.3614
16.5493
16.3324
16.4409
Tuesday 15 April 2014 (15/04/2014)
16.4891
16.4603
16.6204
16.4219
16.5212
Monday 14 April 2014 (14/04/2014)
16.6013
16.5515
16.6013
16.5188
16.5601
Friday 11 April 2014 (11/04/2014)
16.5414
16.6162
16.7355
16.5385
16.6370
Thursday 10 April 2014 (10/04/2014)
16.6192
16.5037
16.7486
16.4930
16.6208
Wednesday 9 April 2014 (09/04/2014)
16.6087
16.5970
16.8061
16.5380
16.6721
Tuesday 8 April 2014 (08/04/2014)
16.6670
16.6051
16.7823
16.5893
16.6858
Monday 7 April 2014 (07/04/2014)
16.5118
16.5381
16.6584
16.4869
16.5727
Friday 4 April 2014 (04/04/2014)
16.5181
16.5146
16.6765
16.4873
16.5819
Thursday 3 April 2014 (03/04/2014)
16.6704
16.5461
16.8050
16.5329
16.6690
Wednesday 2 April 2014 (02/04/2014)
16.7540
16.6855
16.8879
16.6560
16.7720
Tuesday 1 April 2014 (01/04/2014)
16.6778
16.7530
16.8890
16.6686
16.7788

March

Monday 31 March 2014 (31/03/2014)
16.5893
16.6390
16.7512
16.5526
16.6519
Friday 28 March 2014 (28/03/2014)
16.6744
16.6046
16.8166
16.5765
16.6966
Thursday 27 March 2014 (27/03/2014)
16.6682
16.6169
16.8285
16.5733
16.7009
Wednesday 26 March 2014 (26/03/2014)
16.8335
16.6175
16.9559
16.6152
16.7856
Tuesday 25 March 2014 (25/03/2014)
16.8668
16.8316
17.0108
16.7644
16.8876
Monday 24 March 2014 (24/03/2014)
16.8364
16.8778
16.9722
16.7616
16.8669
Friday 21 March 2014 (21/03/2014)
16.8708
16.8756
17.0018
16.8129
16.9074
Thursday 20 March 2014 (20/03/2014)
16.9573
16.9646
17.0845
16.8908
16.9877
Wednesday 19 March 2014 (19/03/2014)
17.0416
16.8960
17.1656
16.8932
17.0294
Tuesday 18 March 2014 (18/03/2014)
16.9264
17.0324
17.1652
16.8652
17.0152
Monday 17 March 2014 (17/03/2014)
16.8044
16.9058
17.0063
16.7581
16.8822
Friday 14 March 2014 (14/03/2014)
16.9318
16.8784
17.0755
16.8690
16.9723
Thursday 13 March 2014 (13/03/2014)
16.8236
16.7970
16.9823
16.7545
16.8684
Wednesday 12 March 2014 (12/03/2014)
16.8113
16.8294
16.9627
16.7602
16.8615
Tuesday 11 March 2014 (11/03/2014)
16.8181
16.8415
16.9728
16.7683
16.8706
Monday 10 March 2014 (10/03/2014)
16.7730
16.9266
17.0319
16.7749
16.9034
Friday 7 March 2014 (07/03/2014)
16.7014
16.7726
16.8660
16.6897
16.7779
Thursday 6 March 2014 (06/03/2014)
16.6325
16.6870
16.7965
16.5855
16.6910
Wednesday 5 March 2014 (05/03/2014)
16.5974
16.6044
16.7195
16.5271
16.6233
Tuesday 4 March 2014 (04/03/2014)
16.5144
16.5961
16.7150
16.5136
16.6143
Monday 3 March 2014 (03/03/2014)
16.6422
16.5767
16.7999
16.5511
16.6755

February

Friday 28 February 2014 (28/02/2014)
16.3125
16.5626
16.6868
16.2984
16.4926
Thursday 27 February 2014 (27/02/2014)
16.3727
16.3430
16.4989
16.3143
16.4066
Wednesday 26 February 2014 (26/02/2014)
16.4059
16.3589
16.5204
16.3359
16.4282
Tuesday 25 February 2014 (25/02/2014)
16.3855
16.3864
16.5134
16.3596
16.4365
Monday 24 February 2014 (24/02/2014)
16.2703
16.3070
16.4512
16.2410
16.3461
Friday 21 February 2014 (21/02/2014)
16.3010
16.3678
16.4330
16.1764
16.3047
Thursday 20 February 2014 (20/02/2014)
16.3098
16.2809
16.4369
16.2205
16.3287
Wednesday 19 February 2014 (19/02/2014)
16.4013
16.3266
16.5257
16.2906
16.4082
Tuesday 18 February 2014 (18/02/2014)
16.5031
16.4505
16.6181
16.3975
16.5078
Monday 17 February 2014 (17/02/2014)
16.5145
16.5481
16.6920
16.4685
16.5803
Friday 14 February 2014 (14/02/2014)
16.4284
16.3925
16.5858
16.3638
16.4748
Thursday 13 February 2014 (13/02/2014)
16.4010
16.3203
16.5610
16.3118
16.4364
Wednesday 12 February 2014 (12/02/2014)
16.4916
16.3437
16.6516
16.3198
16.4857
Tuesday 11 February 2014 (11/02/2014)
16.3686
16.4366
16.5943
16.3541
16.4742
Monday 10 February 2014 (10/02/2014)
16.2858
16.3444
16.4768
16.2668
16.3718
Friday 7 February 2014 (07/02/2014)
16.3012
16.3045
16.4502
16.2144
16.3323
Thursday 6 February 2014 (06/02/2014)
16.2203
16.2639
16.4901
16.2023
16.3462
Wednesday 5 February 2014 (05/02/2014)
16.2424
16.2400
16.4441
16.1957
16.3199
Tuesday 4 February 2014 (04/02/2014)
16.1715
16.2280
16.3725
16.1530
16.2628
Monday 3 February 2014 (03/02/2014)
16.2386
16.3845
16.5298
16.2309
16.3804

January

Friday 31 January 2014 (31/01/2014)
16.2309
16.2154
16.3929
16.1544
16.2737
Thursday 30 January 2014 (30/01/2014)
16.3996
16.3170
16.5377
16.2707
16.4042
Wednesday 29 January 2014 (29/01/2014)
16.4398
16.3615
16.5950
16.3235
16.4593
Tuesday 28 January 2014 (28/01/2014)
16.4021
16.4237
16.5490
16.3008
16.4249
Monday 27 January 2014 (27/01/2014)
16.4247
16.3757
16.5669
16.3051
16.4360
Friday 24 January 2014 (24/01/2014)
16.4142
16.4947
16.6098
16.2584
16.4341
Thursday 23 January 2014 (23/01/2014)
16.2258
16.3922
16.5128
16.2292
16.3710
Wednesday 22 January 2014 (22/01/2014)
16.1568
16.0636
16.3082
16.0529
16.1806
Tuesday 21 January 2014 (21/01/2014)
16.2073
16.1900
16.3363
16.1156
16.2260
Monday 20 January 2014 (20/01/2014)
16.3426
16.2778
16.4591
16.2698
16.3645
Friday 17 January 2014 (17/01/2014)
16.2563
16.1815
16.4180
16.1195
16.2688
Thursday 16 January 2014 (16/01/2014)
16.2932
16.3441
16.4731
16.2837
16.3784
Wednesday 15 January 2014 (15/01/2014)
16.3268
16.3098
16.4847
16.2770
16.3809
Tuesday 14 January 2014 (14/01/2014)
16.2147
16.3256
16.4704
16.1754
16.3229
Monday 13 January 2014 (13/01/2014)
16.1238
16.1658
16.3312
16.0801
16.2057
Friday 10 January 2014 (10/01/2014)
15.9639
16.1518
16.2898
15.9635
16.1267
Thursday 9 January 2014 (09/01/2014)
15.9200
15.9395
16.0956
15.8891
15.9924
Wednesday 8 January 2014 (08/01/2014)
16.0979
15.9062
16.2575
15.8767
16.0671
Tuesday 7 January 2014 (07/01/2014)
16.0641
16.0596
16.2430
16.0242
16.1336
Monday 6 January 2014 (06/01/2014)
16.1217
16.1357
16.3045
16.0708
16.1877
Friday 3 January 2014 (03/01/2014)
16.1482
16.0655
16.2856
16.1265
16.2061
Thursday 2 January 2014 (02/01/2014)
16.2876
16.2103
16.4533
16.1768
16.3151
Wednesday 1 January 2014 (01/01/2014)
16.2517
16.1799
16.4195
16.1484
16.2840