Swedish Krona-Jamaican Dollar History: 2013

Go
Set Alert Set Alert

Daily SEK/JMD rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 16.5665, reached on 30/12/2013

The lowest level of 2013 was 13.8444 reached 08/01/2013

The average level of 2013 was 15.1018

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

SEK/JMD Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
16.2517
16.1799
16.4195
16.1484
16.2840
Monday 30 December 2013 (30/12/2013)
16.2325
16.4086
16.5665
16.1498
16.3582
Friday 27 December 2013 (27/12/2013)
15.9707
16.0278
16.1101
15.9563
16.0332
Thursday 26 December 2013 (26/12/2013)
15.9560
15.9451
16.1053
15.9045
16.0049
Wednesday 25 December 2013 (25/12/2013)
15.9853
15.9910
16.1208
15.8981
16.0095
Tuesday 24 December 2013 (24/12/2013)
15.9853
15.9910
16.1208
15.8981
16.0095
Monday 23 December 2013 (23/12/2013)
15.8928
15.9232
16.1129
15.8622
15.9876
Friday 20 December 2013 (20/12/2013)
14.8466
14.9020
15.0346
14.8387
14.9367
Thursday 19 December 2013 (19/12/2013)
14.8818
14.8365
14.9791
14.8037
14.8914
Wednesday 18 December 2013 (18/12/2013)
15.5518
15.4182
15.7369
15.4069
15.5719
Tuesday 17 December 2013 (17/12/2013)
15.4550
15.5420
15.6664
15.3805
15.5235
Monday 16 December 2013 (16/12/2013)
15.4192
15.4119
15.5704
15.3840
15.4772
Friday 13 December 2013 (13/12/2013)
15.4326
15.5575
15.6770
15.3945
15.5358
Thursday 12 December 2013 (12/12/2013)
15.5386
15.4378
15.6780
15.4062
15.5421
Wednesday 11 December 2013 (11/12/2013)
15.5520
15.5854
15.7356
15.5364
15.6360
Tuesday 10 December 2013 (10/12/2013)
15.5226
15.4976
15.6661
15.4314
15.5488
Monday 9 December 2013 (09/12/2013)
15.6384
15.4961
15.7824
15.4806
15.6315
Friday 6 December 2013 (06/12/2013)
15.7498
15.7006
15.8858
15.5879
15.7369
Thursday 5 December 2013 (05/12/2013)
15.6830
15.7560
15.9077
15.6155
15.7616
Wednesday 4 December 2013 (04/12/2013)
15.6923
15.7344
15.8880
15.6643
15.7762
Tuesday 3 December 2013 (03/12/2013)
15.5644
15.6587
15.7926
15.5494
15.6710
Monday 2 December 2013 (02/12/2013)
15.5416
15.5299
15.7308
15.4859
15.6084

November

Friday 29 November 2013 (29/11/2013)
15.5234
15.5070
15.6725
15.4339
15.5532
Thursday 28 November 2013 (28/11/2013)
15.3458
15.3841
15.5087
15.2968
15.4028
Wednesday 27 November 2013 (27/11/2013)
15.4209
15.3450
15.6105
15.3404
15.4755
Tuesday 26 November 2013 (26/11/2013)
15.5199
15.4406
15.6775
15.4328
15.5552
Monday 25 November 2013 (25/11/2013)
15.4313
15.5195
15.6550
15.3952
15.5251
Friday 22 November 2013 (22/11/2013)
15.2568
15.3766
15.5175
15.2420
15.3798
Thursday 21 November 2013 (21/11/2013)
15.3159
15.2663
15.4775
15.2471
15.3623
Wednesday 20 November 2013 (20/11/2013)
15.3870
15.3201
15.5371
15.2953
15.4162
Tuesday 19 November 2013 (19/11/2013)
15.3863
15.3864
15.5513
15.3327
15.4420
Monday 18 November 2013 (18/11/2013)
15.3167
15.3926
15.5734
15.2916
15.4325
Friday 15 November 2013 (15/11/2013)
15.3222
15.3219
15.4715
15.2604
15.3660
Thursday 14 November 2013 (14/11/2013)
15.3586
15.3336
15.5299
15.2516
15.3908
Wednesday 13 November 2013 (13/11/2013)
15.4937
15.3663
15.6581
15.3015
15.4798
Tuesday 12 November 2013 (12/11/2013)
15.7206
15.5781
15.8673
15.5408
15.7041
Monday 11 November 2013 (11/11/2013)
15.6370
15.7404
15.8735
15.6151
15.7443
Friday 8 November 2013 (08/11/2013)
15.9104
15.8273
16.0574
15.7625
15.9100
Thursday 7 November 2013 (07/11/2013)
15.8838
15.7798
16.0864
15.7407
15.9136
Wednesday 6 November 2013 (06/11/2013)
15.8454
15.8832
16.0286
15.8347
15.9317
Tuesday 5 November 2013 (05/11/2013)
15.8493
15.7404
16.0057
15.7148
15.8603
Monday 4 November 2013 (04/11/2013)
15.8452
15.8615
16.0485
15.8037
15.9261
Friday 1 November 2013 (01/11/2013)
15.9931
15.9716
16.1439
15.9274
16.0357

October

Thursday 31 October 2013 (31/10/2013)
16.1842
15.9583
16.3494
15.9590
16.1542
Wednesday 30 October 2013 (30/10/2013)
16.1914
16.1853
16.3754
16.1443
16.2599
Tuesday 29 October 2013 (29/10/2013)
16.2682
16.2569
16.4335
16.2354
16.3345
Monday 28 October 2013 (28/10/2013)
16.3588
16.3016
16.4900
16.2568
16.3734
Friday 25 October 2013 (25/10/2013)
16.2506
16.3885
16.5324
16.2233
16.3779
Thursday 24 October 2013 (24/10/2013)
16.1580
16.1734
16.3747
16.1318
16.2533
Wednesday 23 October 2013 (23/10/2013)
16.1324
16.1842
16.3435
16.1112
16.2274
Tuesday 22 October 2013 (22/10/2013)
16.0343
16.0685
16.2043
16.0098
16.1071
Monday 21 October 2013 (21/10/2013)
16.0088
16.0768
16.1638
15.9483
16.0561
Friday 18 October 2013 (18/10/2013)
15.9329
15.9189
16.0940
15.8525
15.9733
Thursday 17 October 2013 (17/10/2013)
15.8390
15.8431
16.0149
15.8010
15.9080
Wednesday 16 October 2013 (16/10/2013)
15.7056
15.8037
15.9379
15.6374
15.7877
Tuesday 15 October 2013 (15/10/2013)
15.8637
15.7666
16.0381
15.7415
15.8898
Monday 14 October 2013 (14/10/2013)
15.8631
15.8641
16.0499
15.7872
15.9186
Friday 11 October 2013 (11/10/2013)
15.7752
15.8700
16.2573
15.7504
16.0039
Thursday 10 October 2013 (10/10/2013)
15.8452
15.7683
15.8830
15.7057
15.7944
Wednesday 9 October 2013 (09/10/2013)
15.8889
15.9345
16.0891
15.8659
15.9775
Tuesday 8 October 2013 (08/10/2013)
15.9252
15.8965
16.1094
15.8825
15.9960
Monday 7 October 2013 (07/10/2013)
15.9379
15.8682
16.0788
15.7891
15.9340
Friday 4 October 2013 (04/10/2013)
16.0431
15.9744
16.2043
15.9418
16.0731
Thursday 3 October 2013 (03/10/2013)
15.8789
16.0441
16.1762
15.8690
16.0226
Wednesday 2 October 2013 (02/10/2013)
16.0076
15.9462
16.1674
15.8897
16.0286
Tuesday 1 October 2013 (01/10/2013)
15.7675
15.9339
16.0827
15.7416
15.9122

September

Monday 30 September 2013 (30/09/2013)
15.8144
15.7869
16.0399
15.7558
15.8979
Friday 27 September 2013 (27/09/2013)
15.8114
15.6976
15.9748
15.6896
15.8322
Thursday 26 September 2013 (26/09/2013)
15.7237
15.7755
15.9537
15.6961
15.8249
Wednesday 25 September 2013 (25/09/2013)
15.7974
15.6830
15.9814
15.6474
15.8144
Tuesday 24 September 2013 (24/09/2013)
15.8305
15.8298
16.0213
15.8006
15.9110
Monday 23 September 2013 (23/09/2013)
15.9208
15.7728
16.0239
15.7656
15.8948
Friday 20 September 2013 (20/09/2013)
15.9150
15.8825
16.0892
15.8461
15.9677
Thursday 19 September 2013 (19/09/2013)
15.6060
15.8067
15.9599
15.6154
15.7877
Wednesday 18 September 2013 (18/09/2013)
15.5701
15.5723
15.7335
15.4820
15.6078
Tuesday 17 September 2013 (17/09/2013)
15.4361
15.5477
15.7011
15.4229
15.5620
Monday 16 September 2013 (16/09/2013)
15.3034
15.3804
15.5507
15.3087
15.4297
Friday 13 September 2013 (13/09/2013)
15.4013
15.2676
15.5761
15.2289
15.4025
Thursday 12 September 2013 (12/09/2013)
15.3497
15.3672
15.5164
15.2915
15.4040
Wednesday 11 September 2013 (11/09/2013)
15.3129
15.2849
15.4779
15.2357
15.3568
Tuesday 10 September 2013 (10/09/2013)
15.2633
15.2747
15.4295
15.2348
15.3322
Monday 9 September 2013 (09/09/2013)
15.0508
15.1456
15.2935
14.9679
15.1307
Friday 6 September 2013 (06/09/2013)
15.1163
15.1798
15.4041
15.0737
15.2389
Thursday 5 September 2013 (05/09/2013)
15.1695
15.0103
15.3166
14.9755
15.1461
Wednesday 4 September 2013 (04/09/2013)
15.1320
15.1505
15.2858
15.0873
15.1866
Tuesday 3 September 2013 (03/09/2013)
15.2067
15.1598
15.3631
15.1435
15.2533
Monday 2 September 2013 (02/09/2013)
15.2351
15.2349
15.3836
15.1321
15.2579

August

Friday 30 August 2013 (30/08/2013)
15.2351
15.2349
15.3836
15.1321
15.2579
Thursday 29 August 2013 (29/08/2013)
15.4130
15.2436
15.5806
15.2225
15.4016
Wednesday 28 August 2013 (28/08/2013)
15.3887
15.3653
15.6028
15.3193
15.4611
Tuesday 27 August 2013 (27/08/2013)
15.3862
15.4682
15.6054
15.3423
15.4739
Monday 26 August 2013 (26/08/2013)
15.4175
15.3539
15.5513
15.3024
15.4269
Friday 23 August 2013 (23/08/2013)
15.3071
15.4286
15.4979
15.2315
15.3647
Thursday 22 August 2013 (22/08/2013)
15.2751
15.4532
15.6361
15.2693
15.4527
Wednesday 21 August 2013 (21/08/2013)
15.4054
15.2137
15.5470
15.1919
15.3695
Tuesday 20 August 2013 (20/08/2013)
15.3894
15.4213
15.5500
15.3097
15.4299
Monday 19 August 2013 (19/08/2013)
15.3922
15.3632
15.5304
15.3066
15.4185
Friday 16 August 2013 (16/08/2013)
15.3097
15.3326
15.6919
15.2766
15.4843
Thursday 15 August 2013 (15/08/2013)
15.3393
15.2223
15.4919
15.1828
15.3374
Wednesday 14 August 2013 (14/08/2013)
15.3523
15.3373
15.4794
15.2824
15.3809
Tuesday 13 August 2013 (13/08/2013)
15.3072
15.3117
15.4603
15.2194
15.3399
Monday 12 August 2013 (12/08/2013)
15.3638
15.3355
15.4472
15.2859
15.3666
Friday 9 August 2013 (09/08/2013)
15.3903
15.4026
15.5663
15.3535
15.4599
Thursday 8 August 2013 (08/08/2013)
15.3125
15.3196
15.3405
15.2712
15.3059
Wednesday 7 August 2013 (07/08/2013)
15.2210
15.1891
15.3876
15.0501
15.2189
Tuesday 6 August 2013 (06/08/2013)
15.2108
15.2810
15.3847
15.1921
15.2884
Monday 5 August 2013 (05/08/2013)
15.2023
15.1848
15.3435
15.1196
15.2316
Friday 2 August 2013 (02/08/2013)
15.1752
15.0217
15.2534
14.9930
15.1232
Thursday 1 August 2013 (01/08/2013)
15.3428
15.2128
15.5423
15.1773
15.3598

July

Wednesday 31 July 2013 (31/07/2013)
15.2530
15.3807
15.4076
15.2309
15.3193
Tuesday 30 July 2013 (30/07/2013)
15.4669
15.3781
15.6474
15.3057
15.4766
Monday 29 July 2013 (29/07/2013)
15.4447
15.4751
15.5869
15.4105
15.4987
Friday 26 July 2013 (26/07/2013)
15.3193
15.3678
15.4942
15.2842
15.3892
Thursday 25 July 2013 (25/07/2013)
15.4124
15.3857
15.5515
15.3439
15.4477
Wednesday 24 July 2013 (24/07/2013)
15.4816
15.4029
15.6576
15.3446
15.5011
Tuesday 23 July 2013 (23/07/2013)
15.4032
15.4950
15.4955
15.3962
15.4459
Monday 22 July 2013 (22/07/2013)
15.3571
15.3810
15.4021
15.3374
15.3698
Friday 19 July 2013 (19/07/2013)
15.1991
15.2620
15.3751
15.1912
15.2832
Thursday 18 July 2013 (18/07/2013)
15.2333
15.2114
15.2503
15.1610
15.2057
Wednesday 17 July 2013 (17/07/2013)
15.1218
15.1148
15.1499
15.0288
15.0894
Tuesday 16 July 2013 (16/07/2013)
14.9307
15.0987
15.1184
14.9241
15.0213
Monday 15 July 2013 (15/07/2013)
14.9699
14.9295
15.1297
14.8798
15.0048
Friday 12 July 2013 (12/07/2013)
14.9827
15.0324
15.0701
14.9460
15.0081
Thursday 11 July 2013 (11/07/2013)
14.6841
14.6539
14.7988
14.5877
14.6933
Wednesday 10 July 2013 (10/07/2013)
14.7700
14.8055
14.9380
14.7011
14.8196
Tuesday 9 July 2013 (09/07/2013)
14.7106
14.7503
14.9061
14.6736
14.7899
Monday 8 July 2013 (08/07/2013)
14.6692
14.6766
14.7968
14.5443
14.6706
Friday 5 July 2013 (05/07/2013)
15.0317
14.9083
15.1460
14.8614
15.0037
Thursday 4 July 2013 (04/07/2013)
14.8104
15.0443
15.0569
14.7930
14.9250
Wednesday 3 July 2013 (03/07/2013)
14.8359
14.8081
15.0138
14.7193
14.8666
Tuesday 2 July 2013 (02/07/2013)
14.8924
14.8242
14.9242
14.7984
14.8613
Monday 1 July 2013 (01/07/2013)
14.8932
14.9583
14.9858
14.8522
14.9190

June

Friday 28 June 2013 (28/06/2013)
14.7342
14.8838
14.9005
14.7213
14.8109
Thursday 27 June 2013 (27/06/2013)
14.7306
14.8049
14.9016
14.7263
14.8140
Wednesday 26 June 2013 (26/06/2013)
14.8803
14.8905
15.0049
14.8455
14.9252
Tuesday 25 June 2013 (25/06/2013)
14.7182
14.8393
14.9070
14.6949
14.8010
Monday 24 June 2013 (24/06/2013)
15.0533
14.8206
15.1233
14.7580
14.9407
Friday 21 June 2013 (21/06/2013)
15.1400
15.0654
15.2109
14.9837
15.0973
Thursday 20 June 2013 (20/06/2013)
15.5028
15.2016
15.5009
15.1444
15.3227
Wednesday 19 June 2013 (19/06/2013)
15.3756
15.5120
15.5388
15.3571
15.4480
Tuesday 18 June 2013 (18/06/2013)
15.2771
15.4001
15.4107
15.2424
15.3266
Monday 17 June 2013 (17/06/2013)
15.3105
15.2453
15.4605
15.1997
15.3301
Friday 14 June 2013 (14/06/2013)
15.1612
15.2964
15.2907
15.1334
15.2121
Thursday 13 June 2013 (13/06/2013)
15.2368
15.1250
15.2368
15.0372
15.1370
Wednesday 12 June 2013 (12/06/2013)
14.8473
15.0613
15.0425
14.8234
14.9330
Tuesday 11 June 2013 (11/06/2013)
14.8365
14.8295
14.9129
14.7516
14.8323
Monday 10 June 2013 (10/06/2013)
14.9649
14.8899
15.0829
14.8524
14.9677
Friday 7 June 2013 (07/06/2013)
14.7406
14.7892
14.8622
14.7421
14.8022
Thursday 6 June 2013 (06/06/2013)
14.7603
14.6806
14.7882
14.6563
14.7223
Wednesday 5 June 2013 (05/06/2013)
14.8606
14.7117
14.9230
14.6779
14.8005
Tuesday 4 June 2013 (04/06/2013)
14.8353
14.7950
14.8463
14.7721
14.8092
Monday 3 June 2013 (03/06/2013)
14.7633
14.8331
14.8952
14.7294
14.8123

May

Friday 31 May 2013 (31/05/2013)
14.7669
14.6892
14.9204
14.6431
14.7818
Thursday 30 May 2013 (30/05/2013)
14.6289
14.7232
14.7502
14.6029
14.6766
Wednesday 29 May 2013 (29/05/2013)
14.5438
14.6067
14.6731
14.5334
14.6033
Tuesday 28 May 2013 (28/05/2013)
14.6839
14.5612
14.6925
14.5593
14.6259
Monday 27 May 2013 (27/05/2013)
14.6392
14.6736
14.6864
14.6126
14.6495
Friday 24 May 2013 (24/05/2013)
14.5525
14.5832
14.5945
14.5306
14.5626
Thursday 23 May 2013 (23/05/2013)
14.6982
14.6283
14.7078
14.5970
14.6524
Wednesday 22 May 2013 (22/05/2013)
14.6313
14.6717
14.7479
14.6181
14.6830
Tuesday 21 May 2013 (21/05/2013)
14.5684
14.7465
14.7527
14.5562
14.6545
Monday 20 May 2013 (20/05/2013)
14.5419
14.5913
14.6733
14.5318
14.6026
Friday 17 May 2013 (17/05/2013)
14.5419
14.5913
14.6733
14.5318
14.6026
Thursday 16 May 2013 (16/05/2013)
14.5317
14.4969
14.6777
14.4824
14.5801
Wednesday 15 May 2013 (15/05/2013)
14.6084
14.5717
14.6137
14.5464
14.5801
Tuesday 14 May 2013 (14/05/2013)
14.6998
14.6540
14.7431
14.5637
14.6534
Monday 13 May 2013 (13/05/2013)
14.7196
14.7657
14.8002
14.6845
14.7424
Friday 10 May 2013 (10/05/2013)
14.9506
14.9087
15.0627
14.8973
14.9800
Thursday 9 May 2013 (09/05/2013)
14.9298
14.8860
14.9509
14.8623
14.9066
Wednesday 8 May 2013 (08/05/2013)
14.9367
14.9448
15.0238
14.9293
14.9766
Tuesday 7 May 2013 (07/05/2013)
14.9010
14.9741
15.1554
14.8749
15.0152
Monday 6 May 2013 (06/05/2013)
14.9911
14.8822
15.0991
14.8754
14.9873
Friday 3 May 2013 (03/05/2013)
15.0276
15.0686
15.2386
15.0170
15.1278
Thursday 2 May 2013 (02/05/2013)
15.1064
14.9564
15.2708
14.9427
15.1068
Wednesday 1 May 2013 (01/05/2013)
14.9404
14.9633
15.1354
14.9221
15.0288

April

Tuesday 30 April 2013 (30/04/2013)
14.8963
14.9947
15.1321
14.8525
14.9923
Monday 29 April 2013 (29/04/2013)
14.9035
14.9329
15.0727
14.8595
14.9661
Friday 26 April 2013 (26/04/2013)
14.8436
14.8709
15.0242
14.8133
14.9188
Thursday 25 April 2013 (25/04/2013)
14.7564
14.6735
14.9482
14.6355
14.7919
Wednesday 24 April 2013 (24/04/2013)
14.6825
14.7221
14.9046
14.6659
14.7853
Tuesday 23 April 2013 (23/04/2013)
14.9349
14.7138
15.0898
14.6963
14.8931
Monday 22 April 2013 (22/04/2013)
14.9824
14.9102
15.1375
14.8967
15.0171
Friday 19 April 2013 (19/04/2013)
15.0631
15.0958
15.2708
15.0086
15.1397
Thursday 18 April 2013 (18/04/2013)
15.1390
15.0206
15.2997
15.0234
15.1616
Wednesday 17 April 2013 (17/04/2013)
15.2891
15.0488
15.4601
15.0386
15.2494
Tuesday 16 April 2013 (16/04/2013)
15.2672
15.3304
15.5185
15.2599
15.3892
Monday 15 April 2013 (15/04/2013)
15.3475
15.2746
15.4701
15.2718
15.3710
Friday 12 April 2013 (12/04/2013)
15.4264
15.4409
15.6667
15.3450
15.5059
Thursday 11 April 2013 (11/04/2013)
15.3035
15.3507
15.5272
15.2731
15.4002
Wednesday 10 April 2013 (10/04/2013)
15.2293
15.2092
15.3950
15.1956
15.2953
Tuesday 9 April 2013 (09/04/2013)
15.1874
15.1934
15.4125
15.1054
15.2590
Monday 8 April 2013 (08/04/2013)
14.9651
15.1232
15.1975
14.9599
15.0787
Friday 5 April 2013 (05/04/2013)
14.7565
14.8427
14.8539
14.7643
14.8091
Thursday 4 April 2013 (04/04/2013)
14.8598
14.7387
14.8998
14.6771
14.7885
Wednesday 3 April 2013 (03/04/2013)
14.9016
14.8366
14.9181
14.8154
14.8668
Tuesday 2 April 2013 (02/04/2013)
14.7918
14.9682
14.9908
14.7802
14.8855
Monday 1 April 2013 (01/04/2013)
14.8254
14.7884
14.8254
14.7589
14.7922

March

Friday 29 March 2013 (29/03/2013)
14.8166
14.8234
14.8292
14.7560
14.7926
Thursday 28 March 2013 (28/03/2013)
14.7967
14.7333
14.8065
14.7071
14.7568
Wednesday 27 March 2013 (27/03/2013)
14.8651
14.8116
14.9198
14.7980
14.8589
Tuesday 26 March 2013 (26/03/2013)
14.9212
14.9962
15.0201
14.9031
14.9616
Monday 25 March 2013 (25/03/2013)
14.7834
14.7579
14.8524
14.7244
14.7884
Friday 22 March 2013 (22/03/2013)
14.8246
14.7590
14.8377
14.7020
14.7699
Thursday 21 March 2013 (21/03/2013)
14.7757
14.6814
14.7830
14.6300
14.7065
Wednesday 20 March 2013 (20/03/2013)
14.8960
14.8858
14.9989
14.8625
14.9307
Tuesday 19 March 2013 (19/03/2013)
14.8445
14.7768
14.8551
14.7348
14.7950
Monday 18 March 2013 (18/03/2013)
14.8125
14.8751
14.8891
14.7988
14.8440
Friday 15 March 2013 (15/03/2013)
14.7634
14.8379
14.8474
14.7218
14.7846
Thursday 14 March 2013 (14/03/2013)
14.9165
14.7481
14.9247
14.6890
14.8069
Wednesday 13 March 2013 (13/03/2013)
14.9567
14.7855
14.9833
14.7747
14.8790
Tuesday 12 March 2013 (12/03/2013)
14.8621
14.9484
14.9984
14.8295
14.9140
Monday 11 March 2013 (11/03/2013)
14.9895
15.0393
15.0504
14.9686
15.0095
Friday 8 March 2013 (08/03/2013)
14.7487
14.7484
14.7610
14.6888
14.7249
Thursday 7 March 2013 (07/03/2013)
14.6744
14.8942
14.9067
14.6726
14.7897
Wednesday 6 March 2013 (06/03/2013)
14.7072
14.7095
14.7646
14.6904
14.7275
Tuesday 5 March 2013 (05/03/2013)
14.6131
14.6841
14.6858
14.5943
14.6401
Monday 4 March 2013 (04/03/2013)
14.5749
14.5604
14.6101
14.5252
14.5677
Friday 1 March 2013 (01/03/2013)
14.5963
14.7423
14.7708
14.5936
14.6822

February

Thursday 28 February 2013 (28/02/2013)
14.5877
14.5025
14.5907
14.4886
14.5397
Wednesday 27 February 2013 (27/02/2013)
14.5577
14.5874
14.6196
14.5381
14.5789
Tuesday 26 February 2013 (26/02/2013)
14.6503
14.7220
14.7328
14.5965
14.6647
Monday 25 February 2013 (25/02/2013)
14.6640
14.5058
14.8190
14.5001
14.6596
Friday 22 February 2013 (22/02/2013)
14.1158
14.2633
14.2131
14.1073
14.1602
Thursday 21 February 2013 (21/02/2013)
14.3951
14.2243
14.4526
14.1933
14.3230
Wednesday 20 February 2013 (20/02/2013)
14.3314
14.4042
14.4982
14.3148
14.4065
Tuesday 19 February 2013 (19/02/2013)
14.2974
14.4231
14.4422
14.2553
14.3488
Monday 18 February 2013 (18/02/2013)
14.7654
14.7385
14.7791
14.7087
14.7439
Friday 15 February 2013 (15/02/2013)
14.7035
14.6921
14.7196
14.6012
14.6604
Thursday 14 February 2013 (14/02/2013)
14.8358
14.8034
14.8455
14.6934
14.7695
Wednesday 13 February 2013 (13/02/2013)
14.5850
14.8820
14.8850
14.5547
14.7199
Tuesday 12 February 2013 (12/02/2013)
14.4863
14.5444
14.5956
14.4521
14.5239
Monday 11 February 2013 (11/02/2013)
14.3599
14.5870
14.6053
14.3438
14.4746
Friday 8 February 2013 (08/02/2013)
14.6243
14.4646
14.6316
14.4567
14.5442
Thursday 7 February 2013 (07/02/2013)
14.2719
14.1331
14.3244
14.0929
14.2087
Wednesday 6 February 2013 (06/02/2013)
14.3225
14.2377
14.3360
14.2180
14.2770
Tuesday 5 February 2013 (05/02/2013)
14.3812
14.4773
14.5008
14.3491
14.4250
Monday 4 February 2013 (04/02/2013)
14.5193
14.3801
14.5075
14.3830
14.4453
Friday 1 February 2013 (01/02/2013)
14.2312
14.4900
14.5183
14.2253
14.3718

January

Thursday 31 January 2013 (31/01/2013)
14.2638
14.1849
14.2719
14.1769
14.2244
Wednesday 30 January 2013 (30/01/2013)
14.1733
14.1981
14.2323
14.1736
14.2030
Tuesday 29 January 2013 (29/01/2013)
14.3100
14.3422
14.3611
14.2570
14.3091
Monday 28 January 2013 (28/01/2013)
14.2135
14.3701
14.3903
14.1960
14.2932
Friday 25 January 2013 (25/01/2013)
14.0815
14.1698
14.1991
14.0812
14.1402
Thursday 24 January 2013 (24/01/2013)
14.0795
14.1840
14.1900
14.0408
14.1154
Wednesday 23 January 2013 (23/01/2013)
14.0905
14.0646
14.0954
13.9913
14.0434
Tuesday 22 January 2013 (22/01/2013)
14.0154
14.0595
14.0984
13.9716
14.0350
Monday 21 January 2013 (21/01/2013)
14.0869
14.0644
14.0929
13.9713
14.0321
Friday 18 January 2013 (18/01/2013)
14.0829
14.1432
14.1489
14.0701
14.1095
Thursday 17 January 2013 (17/01/2013)
14.0737
14.1097
14.1416
14.0673
14.1045
Wednesday 16 January 2013 (16/01/2013)
14.1071
14.1462
14.1823
14.0725
14.1274
Tuesday 15 January 2013 (15/01/2013)
14.1609
14.0529
14.1681
14.0109
14.0895
Monday 14 January 2013 (14/01/2013)
14.0398
14.1254
14.1309
14.0219
14.0764
Friday 11 January 2013 (11/01/2013)
13.8618
13.9672
13.9509
13.8609
13.9059
Thursday 10 January 2013 (10/01/2013)
13.8730
13.9142
13.9762
13.8598
13.9180
Wednesday 9 January 2013 (09/01/2013)
13.9367
13.9526
13.9697
13.8953
13.9325
Tuesday 8 January 2013 (08/01/2013)
13.9165
13.8540
13.9475
13.8444
13.8960
Monday 7 January 2013 (07/01/2013)
13.8990
13.9428
13.9442
13.8790
13.9116
Friday 4 January 2013 (04/01/2013)
13.9994
14.0000
14.0196
13.9848
14.0022
Thursday 3 January 2013 (03/01/2013)
14.1106
14.1345
14.1630
14.0747
14.1189
Wednesday 2 January 2013 (02/01/2013)
14.0254
14.0192
14.0577
13.9961
14.0269
Tuesday 1 January 2013 (01/01/2013)
14.0579
14.0663
14.0672
14.0579
14.0626