Swedish Krona-Jamaican Dollar History: 2013

Go
Set Alert Set Alert

Daily SEK/JMD rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 16.5665 on 30/12/2013

Lowest exchange rate of 2013: 13.8444 on 08/01/2013

Average exchange rate of 2013: 15.1018

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Jamaican Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Jamaican Dollar on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
16.2517
16.1799
16.4195
16.1484
16.2840
Monday 30 December 2013 (30/12/2013)
16.2325
16.4086
16.5665
16.1498
16.3582
Friday 27 December 2013 (27/12/2013)
15.9707
16.0278
16.1101
15.9563
16.0332
Thursday 26 December 2013 (26/12/2013)
15.9560
15.9451
16.1053
15.9045
16.0049
Wednesday 25 December 2013 (25/12/2013)
15.9853
15.9910
16.1208
15.8981
16.0095
Tuesday 24 December 2013 (24/12/2013)
15.9853
15.9910
16.1208
15.8981
16.0095
Monday 23 December 2013 (23/12/2013)
15.8928
15.9232
16.1129
15.8622
15.9876
Friday 20 December 2013 (20/12/2013)
14.8466
14.9020
15.0346
14.8387
14.9367
Thursday 19 December 2013 (19/12/2013)
14.8818
14.8365
14.9791
14.8037
14.8914
Wednesday 18 December 2013 (18/12/2013)
15.5518
15.4182
15.7369
15.4069
15.5719
Tuesday 17 December 2013 (17/12/2013)
15.4550
15.5420
15.6664
15.3805
15.5235
Monday 16 December 2013 (16/12/2013)
15.4192
15.4119
15.5704
15.3840
15.4772
Friday 13 December 2013 (13/12/2013)
15.4326
15.5575
15.6770
15.3945
15.5358
Thursday 12 December 2013 (12/12/2013)
15.5386
15.4378
15.6780
15.4062
15.5421
Wednesday 11 December 2013 (11/12/2013)
15.5520
15.5854
15.7356
15.5364
15.6360
Tuesday 10 December 2013 (10/12/2013)
15.5226
15.4976
15.6661
15.4314
15.5488
Monday 9 December 2013 (09/12/2013)
15.6384
15.4961
15.7824
15.4806
15.6315
Friday 6 December 2013 (06/12/2013)
15.7498
15.7006
15.8858
15.5879
15.7369
Thursday 5 December 2013 (05/12/2013)
15.6830
15.7560
15.9077
15.6155
15.7616
Wednesday 4 December 2013 (04/12/2013)
15.6923
15.7344
15.8880
15.6643
15.7762
Tuesday 3 December 2013 (03/12/2013)
15.5644
15.6587
15.7926
15.5494
15.6710
Monday 2 December 2013 (02/12/2013)
15.5416
15.5299
15.7308
15.4859
15.6084

November

Friday 29 November 2013 (29/11/2013)
15.5234
15.5070
15.6725
15.4339
15.5532
Thursday 28 November 2013 (28/11/2013)
15.3458
15.3841
15.5087
15.2968
15.4028
Wednesday 27 November 2013 (27/11/2013)
15.4209
15.3450
15.6105
15.3404
15.4755
Tuesday 26 November 2013 (26/11/2013)
15.5199
15.4406
15.6775
15.4328
15.5552
Monday 25 November 2013 (25/11/2013)
15.4313
15.5195
15.6550
15.3952
15.5251
Friday 22 November 2013 (22/11/2013)
15.2568
15.3766
15.5175
15.2420
15.3798
Thursday 21 November 2013 (21/11/2013)
15.3159
15.2663
15.4775
15.2471
15.3623
Wednesday 20 November 2013 (20/11/2013)
15.3870
15.3201
15.5371
15.2953
15.4162
Tuesday 19 November 2013 (19/11/2013)
15.3863
15.3864
15.5513
15.3327
15.4420
Monday 18 November 2013 (18/11/2013)
15.3167
15.3926
15.5734
15.2916
15.4325
Friday 15 November 2013 (15/11/2013)
15.3222
15.3219
15.4715
15.2604
15.3660
Thursday 14 November 2013 (14/11/2013)
15.3586
15.3336
15.5299
15.2516
15.3908
Wednesday 13 November 2013 (13/11/2013)
15.4937
15.3663
15.6581
15.3015
15.4798
Tuesday 12 November 2013 (12/11/2013)
15.7206
15.5781
15.8673
15.5408
15.7041
Monday 11 November 2013 (11/11/2013)
15.6370
15.7404
15.8735
15.6151
15.7443
Friday 8 November 2013 (08/11/2013)
15.9104
15.8273
16.0574
15.7625
15.9100
Thursday 7 November 2013 (07/11/2013)
15.8838
15.7798
16.0864
15.7407
15.9136
Wednesday 6 November 2013 (06/11/2013)
15.8454
15.8832
16.0286
15.8347
15.9317
Tuesday 5 November 2013 (05/11/2013)
15.8493
15.7404
16.0057
15.7148
15.8603
Monday 4 November 2013 (04/11/2013)
15.8452
15.8615
16.0485
15.8037
15.9261
Friday 1 November 2013 (01/11/2013)
15.9931
15.9716
16.1439
15.9274
16.0357

October

Thursday 31 October 2013 (31/10/2013)
16.1842
15.9583
16.3494
15.9590
16.1542
Wednesday 30 October 2013 (30/10/2013)
16.1914
16.1853
16.3754
16.1443
16.2599
Tuesday 29 October 2013 (29/10/2013)
16.2682
16.2569
16.4335
16.2354
16.3345
Monday 28 October 2013 (28/10/2013)
16.3588
16.3016
16.4900
16.2568
16.3734
Friday 25 October 2013 (25/10/2013)
16.2506
16.3885
16.5324
16.2233
16.3779
Thursday 24 October 2013 (24/10/2013)
16.1580
16.1734
16.3747
16.1318
16.2533
Wednesday 23 October 2013 (23/10/2013)
16.1324
16.1842
16.3435
16.1112
16.2274
Tuesday 22 October 2013 (22/10/2013)
16.0343
16.0685
16.2043
16.0098
16.1071
Monday 21 October 2013 (21/10/2013)
16.0088
16.0768
16.1638
15.9483
16.0561
Friday 18 October 2013 (18/10/2013)
15.9329
15.9189
16.0940
15.8525
15.9733
Thursday 17 October 2013 (17/10/2013)
15.8390
15.8431
16.0149
15.8010
15.9080
Wednesday 16 October 2013 (16/10/2013)
15.7056
15.8037
15.9379
15.6374
15.7877
Tuesday 15 October 2013 (15/10/2013)
15.8637
15.7666
16.0381
15.7415
15.8898
Monday 14 October 2013 (14/10/2013)
15.8631
15.8641
16.0499
15.7872
15.9186
Friday 11 October 2013 (11/10/2013)
15.7752
15.8700
16.2573
15.7504
16.0039
Thursday 10 October 2013 (10/10/2013)
15.8452
15.7683
15.8830
15.7057
15.7944
Wednesday 9 October 2013 (09/10/2013)
15.8889
15.9345
16.0891
15.8659
15.9775
Tuesday 8 October 2013 (08/10/2013)
15.9252
15.8965
16.1094
15.8825
15.9960
Monday 7 October 2013 (07/10/2013)
15.9379
15.8682
16.0788
15.7891
15.9340
Friday 4 October 2013 (04/10/2013)
16.0431
15.9744
16.2043
15.9418
16.0731
Thursday 3 October 2013 (03/10/2013)
15.8789
16.0441
16.1762
15.8690
16.0226
Wednesday 2 October 2013 (02/10/2013)
16.0076
15.9462
16.1674
15.8897
16.0286
Tuesday 1 October 2013 (01/10/2013)
15.7675
15.9339
16.0827
15.7416
15.9122

September

Monday 30 September 2013 (30/09/2013)
15.8144
15.7869
16.0399
15.7558
15.8979
Friday 27 September 2013 (27/09/2013)
15.8114
15.6976
15.9748
15.6896
15.8322
Thursday 26 September 2013 (26/09/2013)
15.7237
15.7755
15.9537
15.6961
15.8249
Wednesday 25 September 2013 (25/09/2013)
15.7974
15.6830
15.9814
15.6474
15.8144
Tuesday 24 September 2013 (24/09/2013)
15.8305
15.8298
16.0213
15.8006
15.9110
Monday 23 September 2013 (23/09/2013)
15.9208
15.7728
16.0239
15.7656
15.8948
Friday 20 September 2013 (20/09/2013)
15.9150
15.8825
16.0892
15.8461
15.9677
Thursday 19 September 2013 (19/09/2013)
15.6060
15.8067
15.9599
15.6154
15.7877
Wednesday 18 September 2013 (18/09/2013)
15.5701
15.5723
15.7335
15.4820
15.6078
Tuesday 17 September 2013 (17/09/2013)
15.4361
15.5477
15.7011
15.4229
15.5620
Monday 16 September 2013 (16/09/2013)
15.3034
15.3804
15.5507
15.3087
15.4297
Friday 13 September 2013 (13/09/2013)
15.4013
15.2676
15.5761
15.2289
15.4025
Thursday 12 September 2013 (12/09/2013)
15.3497
15.3672
15.5164
15.2915
15.4040
Wednesday 11 September 2013 (11/09/2013)
15.3129
15.2849
15.4779
15.2357
15.3568
Tuesday 10 September 2013 (10/09/2013)
15.2633
15.2747
15.4295
15.2348
15.3322
Monday 9 September 2013 (09/09/2013)
15.0508
15.1456
15.2935
14.9679
15.1307
Friday 6 September 2013 (06/09/2013)
15.1163
15.1798
15.4041
15.0737
15.2389
Thursday 5 September 2013 (05/09/2013)
15.1695
15.0103
15.3166
14.9755
15.1461
Wednesday 4 September 2013 (04/09/2013)
15.1320
15.1505
15.2858
15.0873
15.1866
Tuesday 3 September 2013 (03/09/2013)
15.2067
15.1598
15.3631
15.1435
15.2533
Monday 2 September 2013 (02/09/2013)
15.2351
15.2349
15.3836
15.1321
15.2579

August

Friday 30 August 2013 (30/08/2013)
15.2351
15.2349
15.3836
15.1321
15.2579
Thursday 29 August 2013 (29/08/2013)
15.4130
15.2436
15.5806
15.2225
15.4016
Wednesday 28 August 2013 (28/08/2013)
15.3887
15.3653
15.6028
15.3193
15.4611
Tuesday 27 August 2013 (27/08/2013)
15.3862
15.4682
15.6054
15.3423
15.4739
Monday 26 August 2013 (26/08/2013)
15.4175
15.3539
15.5513
15.3024
15.4269
Friday 23 August 2013 (23/08/2013)
15.3071
15.4286
15.4979
15.2315
15.3647
Thursday 22 August 2013 (22/08/2013)
15.2751
15.4532
15.6361
15.2693
15.4527
Wednesday 21 August 2013 (21/08/2013)
15.4054
15.2137
15.5470
15.1919
15.3695
Tuesday 20 August 2013 (20/08/2013)
15.3894
15.4213
15.5500
15.3097
15.4299
Monday 19 August 2013 (19/08/2013)
15.3922
15.3632
15.5304
15.3066
15.4185
Friday 16 August 2013 (16/08/2013)
15.3097
15.3326
15.6919
15.2766
15.4843
Thursday 15 August 2013 (15/08/2013)
15.3393
15.2223
15.4919
15.1828
15.3374
Wednesday 14 August 2013 (14/08/2013)
15.3523
15.3373
15.4794
15.2824
15.3809
Tuesday 13 August 2013 (13/08/2013)
15.3072
15.3117
15.4603
15.2194
15.3399
Monday 12 August 2013 (12/08/2013)
15.3638
15.3355
15.4472
15.2859
15.3666
Friday 9 August 2013 (09/08/2013)
15.3903
15.4026
15.5663
15.3535
15.4599
Thursday 8 August 2013 (08/08/2013)
15.3125
15.3196
15.3405
15.2712
15.3059
Wednesday 7 August 2013 (07/08/2013)
15.2210
15.1891
15.3876
15.0501
15.2189
Tuesday 6 August 2013 (06/08/2013)
15.2108
15.2810
15.3847
15.1921
15.2884
Monday 5 August 2013 (05/08/2013)
15.2023
15.1848
15.3435
15.1196
15.2316
Friday 2 August 2013 (02/08/2013)
15.1752
15.0217
15.2534
14.9930
15.1232
Thursday 1 August 2013 (01/08/2013)
15.3428
15.2128
15.5423
15.1773
15.3598

July

Wednesday 31 July 2013 (31/07/2013)
15.2530
15.3807
15.4076
15.2309
15.3193
Tuesday 30 July 2013 (30/07/2013)
15.4669
15.3781
15.6474
15.3057
15.4766
Monday 29 July 2013 (29/07/2013)
15.4447
15.4751
15.5869
15.4105
15.4987
Friday 26 July 2013 (26/07/2013)
15.3193
15.3678
15.4942
15.2842
15.3892
Thursday 25 July 2013 (25/07/2013)
15.4124
15.3857
15.5515
15.3439
15.4477
Wednesday 24 July 2013 (24/07/2013)
15.4816
15.4029
15.6576
15.3446
15.5011
Tuesday 23 July 2013 (23/07/2013)
15.4032
15.4950
15.4955
15.3962
15.4459
Monday 22 July 2013 (22/07/2013)
15.3571
15.3810
15.4021
15.3374
15.3698
Friday 19 July 2013 (19/07/2013)
15.1991
15.2620
15.3751
15.1912
15.2832
Thursday 18 July 2013 (18/07/2013)
15.2333
15.2114
15.2503
15.1610
15.2057
Wednesday 17 July 2013 (17/07/2013)
15.1218
15.1148
15.1499
15.0288
15.0894
Tuesday 16 July 2013 (16/07/2013)
14.9307
15.0987
15.1184
14.9241
15.0213
Monday 15 July 2013 (15/07/2013)
14.9699
14.9295
15.1297
14.8798
15.0048
Friday 12 July 2013 (12/07/2013)
14.9827
15.0324
15.0701
14.9460
15.0081
Thursday 11 July 2013 (11/07/2013)
14.6841
14.6539
14.7988
14.5877
14.6933
Wednesday 10 July 2013 (10/07/2013)
14.7700
14.8055
14.9380
14.7011
14.8196
Tuesday 9 July 2013 (09/07/2013)
14.7106
14.7503
14.9061
14.6736
14.7899
Monday 8 July 2013 (08/07/2013)
14.6692
14.6766
14.7968
14.5443
14.6706
Friday 5 July 2013 (05/07/2013)
15.0317
14.9083
15.1460
14.8614
15.0037
Thursday 4 July 2013 (04/07/2013)
14.8104
15.0443
15.0569
14.7930
14.9250
Wednesday 3 July 2013 (03/07/2013)
14.8359
14.8081
15.0138
14.7193
14.8666
Tuesday 2 July 2013 (02/07/2013)
14.8924
14.8242
14.9242
14.7984
14.8613
Monday 1 July 2013 (01/07/2013)
14.8932
14.9583
14.9858
14.8522
14.9190

June

Friday 28 June 2013 (28/06/2013)
14.7342
14.8838
14.9005
14.7213
14.8109
Thursday 27 June 2013 (27/06/2013)
14.7306
14.8049
14.9016
14.7263
14.8140
Wednesday 26 June 2013 (26/06/2013)
14.8803
14.8905
15.0049
14.8455
14.9252
Tuesday 25 June 2013 (25/06/2013)
14.7182
14.8393
14.9070
14.6949
14.8010
Monday 24 June 2013 (24/06/2013)
15.0533
14.8206
15.1233
14.7580
14.9407
Friday 21 June 2013 (21/06/2013)
15.1400
15.0654
15.2109
14.9837
15.0973
Thursday 20 June 2013 (20/06/2013)
15.5028
15.2016
15.5009
15.1444
15.3227
Wednesday 19 June 2013 (19/06/2013)
15.3756
15.5120
15.5388
15.3571
15.4480
Tuesday 18 June 2013 (18/06/2013)
15.2771
15.4001
15.4107
15.2424
15.3266
Monday 17 June 2013 (17/06/2013)
15.3105
15.2453
15.4605
15.1997
15.3301
Friday 14 June 2013 (14/06/2013)
15.1612
15.2964
15.2907
15.1334
15.2121
Thursday 13 June 2013 (13/06/2013)
15.2368
15.1250
15.2368
15.0372
15.1370
Wednesday 12 June 2013 (12/06/2013)
14.8473
15.0613
15.0425
14.8234
14.9330
Tuesday 11 June 2013 (11/06/2013)
14.8365
14.8295
14.9129
14.7516
14.8323
Monday 10 June 2013 (10/06/2013)
14.9649
14.8899
15.0829
14.8524
14.9677
Friday 7 June 2013 (07/06/2013)
14.7406
14.7892
14.8622
14.7421
14.8022
Thursday 6 June 2013 (06/06/2013)
14.7603
14.6806
14.7882
14.6563
14.7223
Wednesday 5 June 2013 (05/06/2013)
14.8606
14.7117
14.9230
14.6779
14.8005
Tuesday 4 June 2013 (04/06/2013)
14.8353
14.7950
14.8463
14.7721
14.8092
Monday 3 June 2013 (03/06/2013)
14.7633
14.8331
14.8952
14.7294
14.8123

May

Friday 31 May 2013 (31/05/2013)
14.7669
14.6892
14.9204
14.6431
14.7818
Thursday 30 May 2013 (30/05/2013)
14.6289
14.7232
14.7502
14.6029
14.6766
Wednesday 29 May 2013 (29/05/2013)
14.5438
14.6067
14.6731
14.5334
14.6033
Tuesday 28 May 2013 (28/05/2013)
14.6839
14.5612
14.6925
14.5593
14.6259
Monday 27 May 2013 (27/05/2013)
14.6392
14.6736
14.6864
14.6126
14.6495
Friday 24 May 2013 (24/05/2013)
14.5525
14.5832
14.5945
14.5306
14.5626
Thursday 23 May 2013 (23/05/2013)
14.6982
14.6283
14.7078
14.5970
14.6524
Wednesday 22 May 2013 (22/05/2013)
14.6313
14.6717
14.7479
14.6181
14.6830
Tuesday 21 May 2013 (21/05/2013)
14.5684
14.7465
14.7527
14.5562
14.6545
Monday 20 May 2013 (20/05/2013)
14.5419
14.5913
14.6733
14.5318
14.6026
Friday 17 May 2013 (17/05/2013)
14.5419
14.5913
14.6733
14.5318
14.6026
Thursday 16 May 2013 (16/05/2013)
14.5317
14.4969
14.6777
14.4824
14.5801
Wednesday 15 May 2013 (15/05/2013)
14.6084
14.5717
14.6137
14.5464
14.5801
Tuesday 14 May 2013 (14/05/2013)
14.6998
14.6540
14.7431
14.5637
14.6534
Monday 13 May 2013 (13/05/2013)
14.7196
14.7657
14.8002
14.6845
14.7424
Friday 10 May 2013 (10/05/2013)
14.9506
14.9087
15.0627
14.8973
14.9800
Thursday 9 May 2013 (09/05/2013)
14.9298
14.8860
14.9509
14.8623
14.9066
Wednesday 8 May 2013 (08/05/2013)
14.9367
14.9448
15.0238
14.9293
14.9766
Tuesday 7 May 2013 (07/05/2013)
14.9010
14.9741
15.1554
14.8749
15.0152
Monday 6 May 2013 (06/05/2013)
14.9911
14.8822
15.0991
14.8754
14.9873
Friday 3 May 2013 (03/05/2013)
15.0276
15.0686
15.2386
15.0170
15.1278
Thursday 2 May 2013 (02/05/2013)
15.1064
14.9564
15.2708
14.9427
15.1068
Wednesday 1 May 2013 (01/05/2013)
14.9404
14.9633
15.1354
14.9221
15.0288

April

Tuesday 30 April 2013 (30/04/2013)
14.8963
14.9947
15.1321
14.8525
14.9923
Monday 29 April 2013 (29/04/2013)
14.9035
14.9329
15.0727
14.8595
14.9661
Friday 26 April 2013 (26/04/2013)
14.8436
14.8709
15.0242
14.8133
14.9188
Thursday 25 April 2013 (25/04/2013)
14.7564
14.6735
14.9482
14.6355
14.7919
Wednesday 24 April 2013 (24/04/2013)
14.6825
14.7221
14.9046
14.6659
14.7853
Tuesday 23 April 2013 (23/04/2013)
14.9349
14.7138
15.0898
14.6963
14.8931
Monday 22 April 2013 (22/04/2013)
14.9824
14.9102
15.1375
14.8967
15.0171
Friday 19 April 2013 (19/04/2013)
15.0631
15.0958
15.2708
15.0086
15.1397
Thursday 18 April 2013 (18/04/2013)
15.1390
15.0206
15.2997
15.0234
15.1616
Wednesday 17 April 2013 (17/04/2013)
15.2891
15.0488
15.4601
15.0386
15.2494
Tuesday 16 April 2013 (16/04/2013)
15.2672
15.3304
15.5185
15.2599
15.3892
Monday 15 April 2013 (15/04/2013)
15.3475
15.2746
15.4701
15.2718
15.3710
Friday 12 April 2013 (12/04/2013)
15.4264
15.4409
15.6667
15.3450
15.5059
Thursday 11 April 2013 (11/04/2013)
15.3035
15.3507
15.5272
15.2731
15.4002
Wednesday 10 April 2013 (10/04/2013)
15.2293
15.2092
15.3950
15.1956
15.2953
Tuesday 9 April 2013 (09/04/2013)
15.1874
15.1934
15.4125
15.1054
15.2590
Monday 8 April 2013 (08/04/2013)
14.9651
15.1232
15.1975
14.9599
15.0787
Friday 5 April 2013 (05/04/2013)
14.7565
14.8427
14.8539
14.7643
14.8091
Thursday 4 April 2013 (04/04/2013)
14.8598
14.7387
14.8998
14.6771
14.7885
Wednesday 3 April 2013 (03/04/2013)
14.9016
14.8366
14.9181
14.8154
14.8668
Tuesday 2 April 2013 (02/04/2013)
14.7918
14.9682
14.9908
14.7802
14.8855
Monday 1 April 2013 (01/04/2013)
14.8254
14.7884
14.8254
14.7589
14.7922

March

Friday 29 March 2013 (29/03/2013)
14.8166
14.8234
14.8292
14.7560
14.7926
Thursday 28 March 2013 (28/03/2013)
14.7967
14.7333
14.8065
14.7071
14.7568
Wednesday 27 March 2013 (27/03/2013)
14.8651
14.8116
14.9198
14.7980
14.8589
Tuesday 26 March 2013 (26/03/2013)
14.9212
14.9962
15.0201
14.9031
14.9616
Monday 25 March 2013 (25/03/2013)
14.7834
14.7579
14.8524
14.7244
14.7884
Friday 22 March 2013 (22/03/2013)
14.8246
14.7590
14.8377
14.7020
14.7699
Thursday 21 March 2013 (21/03/2013)
14.7757
14.6814
14.7830
14.6300
14.7065
Wednesday 20 March 2013 (20/03/2013)
14.8960
14.8858
14.9989
14.8625
14.9307
Tuesday 19 March 2013 (19/03/2013)
14.8445
14.7768
14.8551
14.7348
14.7950
Monday 18 March 2013 (18/03/2013)
14.8125
14.8751
14.8891
14.7988
14.8440
Friday 15 March 2013 (15/03/2013)
14.7634
14.8379
14.8474
14.7218
14.7846
Thursday 14 March 2013 (14/03/2013)
14.9165
14.7481
14.9247
14.6890
14.8069
Wednesday 13 March 2013 (13/03/2013)
14.9567
14.7855
14.9833
14.7747
14.8790
Tuesday 12 March 2013 (12/03/2013)
14.8621
14.9484
14.9984
14.8295
14.9140
Monday 11 March 2013 (11/03/2013)
14.9895
15.0393
15.0504
14.9686
15.0095
Friday 8 March 2013 (08/03/2013)
14.7487
14.7484
14.7610
14.6888
14.7249
Thursday 7 March 2013 (07/03/2013)
14.6744
14.8942
14.9067
14.6726
14.7897
Wednesday 6 March 2013 (06/03/2013)
14.7072
14.7095
14.7646
14.6904
14.7275
Tuesday 5 March 2013 (05/03/2013)
14.6131
14.6841
14.6858
14.5943
14.6401
Monday 4 March 2013 (04/03/2013)
14.5749
14.5604
14.6101
14.5252
14.5677
Friday 1 March 2013 (01/03/2013)
14.5963
14.7423
14.7708
14.5936
14.6822

February

Thursday 28 February 2013 (28/02/2013)
14.5877
14.5025
14.5907
14.4886
14.5397
Wednesday 27 February 2013 (27/02/2013)
14.5577
14.5874
14.6196
14.5381
14.5789
Tuesday 26 February 2013 (26/02/2013)
14.6503
14.7220
14.7328
14.5965
14.6647
Monday 25 February 2013 (25/02/2013)
14.6640
14.5058
14.8190
14.5001
14.6596
Friday 22 February 2013 (22/02/2013)
14.1158
14.2633
14.2131
14.1073
14.1602
Thursday 21 February 2013 (21/02/2013)
14.3951
14.2243
14.4526
14.1933
14.3230
Wednesday 20 February 2013 (20/02/2013)
14.3314
14.4042
14.4982
14.3148
14.4065
Tuesday 19 February 2013 (19/02/2013)
14.2974
14.4231
14.4422
14.2553
14.3488
Monday 18 February 2013 (18/02/2013)
14.7654
14.7385
14.7791
14.7087
14.7439
Friday 15 February 2013 (15/02/2013)
14.7035
14.6921
14.7196
14.6012
14.6604
Thursday 14 February 2013 (14/02/2013)
14.8358
14.8034
14.8455
14.6934
14.7695
Wednesday 13 February 2013 (13/02/2013)
14.5850
14.8820
14.8850
14.5547
14.7199
Tuesday 12 February 2013 (12/02/2013)
14.4863
14.5444
14.5956
14.4521
14.5239
Monday 11 February 2013 (11/02/2013)
14.3599
14.5870
14.6053
14.3438
14.4746
Friday 8 February 2013 (08/02/2013)
14.6243
14.4646
14.6316
14.4567
14.5442
Thursday 7 February 2013 (07/02/2013)
14.2719
14.1331
14.3244
14.0929
14.2087
Wednesday 6 February 2013 (06/02/2013)
14.3225
14.2377
14.3360
14.2180
14.2770
Tuesday 5 February 2013 (05/02/2013)
14.3812
14.4773
14.5008
14.3491
14.4250
Monday 4 February 2013 (04/02/2013)
14.5193
14.3801
14.5075
14.3830
14.4453
Friday 1 February 2013 (01/02/2013)
14.2312
14.4900
14.5183
14.2253
14.3718

January

Thursday 31 January 2013 (31/01/2013)
14.2638
14.1849
14.2719
14.1769
14.2244
Wednesday 30 January 2013 (30/01/2013)
14.1733
14.1981
14.2323
14.1736
14.2030
Tuesday 29 January 2013 (29/01/2013)
14.3100
14.3422
14.3611
14.2570
14.3091
Monday 28 January 2013 (28/01/2013)
14.2135
14.3701
14.3903
14.1960
14.2932
Friday 25 January 2013 (25/01/2013)
14.0815
14.1698
14.1991
14.0812
14.1402
Thursday 24 January 2013 (24/01/2013)
14.0795
14.1840
14.1900
14.0408
14.1154
Wednesday 23 January 2013 (23/01/2013)
14.0905
14.0646
14.0954
13.9913
14.0434
Tuesday 22 January 2013 (22/01/2013)
14.0154
14.0595
14.0984
13.9716
14.0350
Monday 21 January 2013 (21/01/2013)
14.0869
14.0644
14.0929
13.9713
14.0321
Friday 18 January 2013 (18/01/2013)
14.0829
14.1432
14.1489
14.0701
14.1095
Thursday 17 January 2013 (17/01/2013)
14.0737
14.1097
14.1416
14.0673
14.1045
Wednesday 16 January 2013 (16/01/2013)
14.1071
14.1462
14.1823
14.0725
14.1274
Tuesday 15 January 2013 (15/01/2013)
14.1609
14.0529
14.1681
14.0109
14.0895
Monday 14 January 2013 (14/01/2013)
14.0398
14.1254
14.1309
14.0219
14.0764
Friday 11 January 2013 (11/01/2013)
13.8618
13.9672
13.9509
13.8609
13.9059
Thursday 10 January 2013 (10/01/2013)
13.8730
13.9142
13.9762
13.8598
13.9180
Wednesday 9 January 2013 (09/01/2013)
13.9367
13.9526
13.9697
13.8953
13.9325
Tuesday 8 January 2013 (08/01/2013)
13.9165
13.8540
13.9475
13.8444
13.8960
Monday 7 January 2013 (07/01/2013)
13.8990
13.9428
13.9442
13.8790
13.9116
Friday 4 January 2013 (04/01/2013)
13.9994
14.0000
14.0196
13.9848
14.0022
Thursday 3 January 2013 (03/01/2013)
14.1106
14.1345
14.1630
14.0747
14.1189
Wednesday 2 January 2013 (02/01/2013)
14.0254
14.0192
14.0577
13.9961
14.0269
Tuesday 1 January 2013 (01/01/2013)
14.0579
14.0663
14.0672
14.0579
14.0626