Swedish Krona-Jamaican Dollar History: 2012
Go
Set AlertDaily SEK/JMD rates for 2012, including the day's high, low, open, close and mid rates.
In 2012, the highest level of 2012 was 14.0562, reached on 26/12/2012
The lowest level of 2012 was 11.8062 reached 04/06/2012
The average level of 2012 was 12.858
Scroll down for a day-by-day record of EUR/GBP values in 2012.
SEK/JMD Graph for 2012:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 13.9453 | 13.9077 | 13.9878 | 13.8590 | 13.9234 |
| Friday 28 December 2012 (28/12/2012) | 14.0340 | 13.9576 | 14.0358 | 13.9428 | 13.9893 |
| Thursday 27 December 2012 (27/12/2012) | 13.9871 | 14.0296 | 14.0324 | 13.9466 | 13.9895 |
| Wednesday 26 December 2012 (26/12/2012) | 13.9537 | 14.0325 | 14.0562 | 13.9486 | 14.0024 |
| Tuesday 25 December 2012 (25/12/2012) | 13.9497 | 13.9357 | 13.9525 | 13.9290 | 13.9408 |
| Monday 24 December 2012 (24/12/2012) | 13.9144 | 13.9715 | 13.9797 | 13.8930 | 13.9364 |
| Friday 21 December 2012 (21/12/2012) | 14.0085 | 13.9967 | 14.0433 | 13.9514 | 13.9974 |
| Thursday 20 December 2012 (20/12/2012) | 13.9618 | 14.0232 | 14.0372 | 13.9139 | 13.9756 |
| Wednesday 19 December 2012 (19/12/2012) | 13.7189 | 13.8463 | 13.9072 | 13.7094 | 13.8083 |
| Tuesday 18 December 2012 (18/12/2012) | 13.6362 | 13.7051 | 13.7271 | 13.6136 | 13.6704 |
| Monday 17 December 2012 (17/12/2012) | 13.5676 | 13.5654 | 13.5925 | 13.5276 | 13.5601 |
| Friday 14 December 2012 (14/12/2012) | 13.5323 | 13.4997 | 13.5613 | 13.4570 | 13.5092 |
| Thursday 13 December 2012 (13/12/2012) | 13.5497 | 13.5199 | 13.5647 | 13.4800 | 13.5224 |
| Wednesday 12 December 2012 (12/12/2012) | 13.5792 | 13.5501 | 13.6308 | 13.5227 | 13.5768 |
| Tuesday 11 December 2012 (11/12/2012) | 13.4601 | 13.5225 | 13.5395 | 13.4534 | 13.4965 |
| Monday 10 December 2012 (10/12/2012) | 13.4695 | 13.4326 | 13.4934 | 13.4148 | 13.4541 |
| Friday 7 December 2012 (07/12/2012) | 13.6815 | 13.5904 | 13.6741 | 13.5977 | 13.6359 |
| Thursday 6 December 2012 (06/12/2012) | 13.6555 | 13.6132 | 13.6649 | 13.5838 | 13.6244 |
| Wednesday 5 December 2012 (05/12/2012) | 13.6226 | 13.6269 | 13.6387 | 13.5703 | 13.6045 |
| Tuesday 4 December 2012 (04/12/2012) | 13.5351 | 13.6091 | 13.6096 | 13.5159 | 13.5628 |
| Monday 3 December 2012 (03/12/2012) | 13.5117 | 13.5196 | 13.5628 | 13.4879 | 13.5254 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 13.4789 | 13.5171 | 13.5485 | 13.4708 | 13.5097 |
| Thursday 29 November 2012 (29/11/2012) | 13.4351 | 13.3814 | 13.4889 | 13.3622 | 13.4256 |
| Wednesday 28 November 2012 (28/11/2012) | 13.4378 | 13.5124 | 13.5176 | 13.4093 | 13.4635 |
| Tuesday 27 November 2012 (27/11/2012) | 13.5712 | 13.3947 | 13.5861 | 13.3923 | 13.4892 |
| Monday 26 November 2012 (26/11/2012) | 13.4228 | 13.4711 | 13.4826 | 13.4155 | 13.4491 |
| Friday 23 November 2012 (23/11/2012) | 13.4010 | 13.4416 | 13.4609 | 13.3801 | 13.4205 |
| Thursday 22 November 2012 (22/11/2012) | 13.3020 | 13.3987 | 13.4026 | 13.2798 | 13.3412 |
| Wednesday 21 November 2012 (21/11/2012) | 13.2364 | 13.2993 | 13.3020 | 13.1781 | 13.2401 |
| Tuesday 20 November 2012 (20/11/2012) | 13.2852 | 13.2004 | 13.2858 | 13.1665 | 13.2262 |
| Monday 19 November 2012 (19/11/2012) | 13.1463 | 13.2567 | 13.2609 | 13.1274 | 13.1942 |
| Friday 16 November 2012 (16/11/2012) | 13.1984 | 13.1665 | 13.2107 | 13.1175 | 13.1641 |
| Thursday 15 November 2012 (15/11/2012) | 13.1782 | 13.1955 | 13.2188 | 13.1383 | 13.1786 |
| Wednesday 14 November 2012 (14/11/2012) | 13.1594 | 13.1957 | 13.2076 | 13.1501 | 13.1789 |
| Tuesday 13 November 2012 (13/11/2012) | 13.2191 | 13.1612 | 13.2227 | 13.1384 | 13.1806 |
| Monday 12 November 2012 (12/11/2012) | 13.2378 | 13.2264 | 13.2625 | 13.1926 | 13.2276 |
| Friday 9 November 2012 (09/11/2012) | 13.3654 | 13.2848 | 13.3745 | 13.2469 | 13.3107 |
| Thursday 8 November 2012 (08/11/2012) | 13.3800 | 13.4113 | 13.4169 | 13.3534 | 13.3852 |
| Wednesday 7 November 2012 (07/11/2012) | 13.3361 | 13.3404 | 13.3754 | 13.2845 | 13.3300 |
| Tuesday 6 November 2012 (06/11/2012) | 13.3182 | 13.3159 | 13.3294 | 13.2879 | 13.3087 |
| Monday 5 November 2012 (05/11/2012) | 13.3479 | 13.4055 | 13.4103 | 13.3271 | 13.3687 |
| Friday 2 November 2012 (02/11/2012) | 13.4248 | 13.4113 | 13.4314 | 13.3528 | 13.3921 |
| Thursday 1 November 2012 (01/11/2012) | 13.4900 | 13.4576 | 13.5036 | 13.3786 | 13.4411 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 13.4039 | 13.3771 | 13.4466 | 13.3651 | 13.4059 |
| Tuesday 30 October 2012 (30/10/2012) | 13.3321 | 13.3807 | 13.4110 | 13.3161 | 13.3636 |
| Monday 29 October 2012 (29/10/2012) | 13.3126 | 13.4128 | 13.4404 | 13.2886 | 13.3645 |
| Friday 26 October 2012 (26/10/2012) | 13.3229 | 13.3742 | 13.3677 | 13.2895 | 13.3286 |
| Thursday 25 October 2012 (25/10/2012) | 13.2959 | 13.1856 | 13.3449 | 13.1690 | 13.2570 |
| Wednesday 24 October 2012 (24/10/2012) | 13.4088 | 13.2747 | 13.4308 | 13.2476 | 13.3392 |
| Tuesday 23 October 2012 (23/10/2012) | 13.5162 | 13.4550 | 13.5213 | 13.4455 | 13.4834 |
| Monday 22 October 2012 (22/10/2012) | 13.5401 | 13.5074 | 13.5581 | 13.4707 | 13.5144 |
| Friday 19 October 2012 (19/10/2012) | 13.5472 | 13.5545 | 13.5753 | 13.5074 | 13.5414 |
| Thursday 18 October 2012 (18/10/2012) | 13.4176 | 13.5614 | 13.5614 | 13.4157 | 13.4886 |
| Wednesday 17 October 2012 (17/10/2012) | 13.3380 | 13.3522 | 13.3837 | 13.3104 | 13.3471 |
| Tuesday 16 October 2012 (16/10/2012) | 13.2954 | 13.3684 | 13.3716 | 13.2954 | 13.3335 |
| Monday 15 October 2012 (15/10/2012) | 13.2153 | 13.2873 | 13.3079 | 13.1923 | 13.2501 |
| Friday 12 October 2012 (12/10/2012) | 13.1828 | 13.1867 | 13.2379 | 13.1606 | 13.1993 |
| Thursday 11 October 2012 (11/10/2012) | 13.1682 | 13.1337 | 13.1942 | 13.0888 | 13.1415 |
| Wednesday 10 October 2012 (10/10/2012) | 13.1964 | 13.1862 | 13.2447 | 13.1625 | 13.2036 |
| Tuesday 9 October 2012 (09/10/2012) | 13.2655 | 13.1681 | 13.2823 | 13.1530 | 13.2177 |
| Monday 8 October 2012 (08/10/2012) | 13.3833 | 13.4014 | 13.4185 | 13.3469 | 13.3827 |
| Friday 5 October 2012 (05/10/2012) | 13.2652 | 13.3128 | 13.3193 | 13.2224 | 13.2709 |
| Thursday 4 October 2012 (04/10/2012) | 13.1712 | 13.2355 | 13.2484 | 13.1549 | 13.2017 |
| Wednesday 3 October 2012 (03/10/2012) | 13.3074 | 13.2005 | 13.3096 | 13.1728 | 13.2412 |
| Tuesday 2 October 2012 (02/10/2012) | 13.3545 | 13.3257 | 13.3707 | 13.2864 | 13.3286 |
| Monday 1 October 2012 (01/10/2012) | 13.4543 | 13.3845 | 13.4515 | 13.3866 | 13.4191 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 13.4308 | 13.4249 | 13.4796 | 13.4138 | 13.4467 |
| Thursday 27 September 2012 (27/09/2012) | 13.3640 | 13.4370 | 13.4503 | 13.3187 | 13.3845 |
| Wednesday 26 September 2012 (26/09/2012) | 13.4218 | 13.3916 | 13.4248 | 13.3150 | 13.3699 |
| Tuesday 25 September 2012 (25/09/2012) | 13.3894 | 13.4001 | 13.4299 | 13.3046 | 13.3673 |
| Monday 24 September 2012 (24/09/2012) | 13.4469 | 13.4665 | 13.4676 | 13.3920 | 13.4298 |
| Friday 21 September 2012 (21/09/2012) | 13.4709 | 13.3938 | 13.4787 | 13.3378 | 13.4083 |
| Thursday 20 September 2012 (20/09/2012) | 13.5123 | 13.4828 | 13.5180 | 13.4060 | 13.4620 |
| Wednesday 19 September 2012 (19/09/2012) | 13.4681 | 13.5505 | 13.5716 | 13.4182 | 13.4949 |
| Tuesday 18 September 2012 (18/09/2012) | 13.3898 | 13.4577 | 13.4578 | 13.3410 | 13.3994 |
| Monday 17 September 2012 (17/09/2012) | 13.4346 | 13.3731 | 13.4392 | 13.3331 | 13.3862 |
| Friday 14 September 2012 (14/09/2012) | 13.2966 | 13.3047 | 13.3559 | 13.2162 | 13.2861 |
| Thursday 13 September 2012 (13/09/2012) | 13.4162 | 13.3630 | 13.4296 | 13.2908 | 13.3602 |
| Wednesday 12 September 2012 (12/09/2012) | 13.2473 | 13.3108 | 13.3412 | 13.2121 | 13.2767 |
| Tuesday 11 September 2012 (11/09/2012) | 13.2790 | 13.2710 | 13.2929 | 13.2442 | 13.2686 |
| Monday 10 September 2012 (10/09/2012) | 13.2116 | 13.1474 | 13.2116 | 13.1174 | 13.1645 |
| Friday 7 September 2012 (07/09/2012) | 13.0163 | 13.2430 | 13.2457 | 12.9953 | 13.1205 |
| Thursday 6 September 2012 (06/09/2012) | 13.0078 | 12.9737 | 13.0373 | 12.9312 | 12.9843 |
| Wednesday 5 September 2012 (05/09/2012) | 13.1164 | 13.0591 | 13.1188 | 13.0409 | 13.0799 |
| Tuesday 4 September 2012 (04/09/2012) | 13.1453 | 13.0875 | 13.1589 | 13.0640 | 13.1115 |
| Monday 3 September 2012 (03/09/2012) | 13.2143 | 13.1107 | 13.2633 | 13.0726 | 13.1680 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 13.1644 | 13.2341 | 13.2808 | 13.1605 | 13.2207 |
| Thursday 30 August 2012 (30/08/2012) | 13.2069 | 13.1916 | 13.2395 | 13.1596 | 13.1996 |
| Wednesday 29 August 2012 (29/08/2012) | 13.2638 | 13.1466 | 13.2763 | 13.1252 | 13.2008 |
| Tuesday 28 August 2012 (28/08/2012) | 13.3406 | 13.2887 | 13.4274 | 13.2796 | 13.3535 |
| Monday 27 August 2012 (27/08/2012) | 13.3193 | 13.3502 | 13.3934 | 13.2961 | 13.3448 |
| Friday 24 August 2012 (24/08/2012) | 13.3045 | 13.3197 | 13.3470 | 13.2649 | 13.3060 |
| Thursday 23 August 2012 (23/08/2012) | 13.1468 | 13.2547 | 13.2493 | 13.1266 | 13.1880 |
| Wednesday 22 August 2012 (22/08/2012) | 13.1376 | 13.0896 | 13.1541 | 13.0348 | 13.0945 |
| Tuesday 21 August 2012 (21/08/2012) | 13.1184 | 13.1000 | 13.1567 | 13.0798 | 13.1183 |
| Monday 20 August 2012 (20/08/2012) | 13.1518 | 13.1331 | 13.1860 | 13.0962 | 13.1411 |
| Friday 17 August 2012 (17/08/2012) | 13.0284 | 13.1256 | 13.1168 | 12.9930 | 13.0549 |
| Thursday 16 August 2012 (16/08/2012) | 13.1354 | 13.0703 | 13.1574 | 13.0474 | 13.1024 |
| Wednesday 15 August 2012 (15/08/2012) | 13.1314 | 13.1599 | 13.1783 | 13.0986 | 13.1385 |
| Tuesday 14 August 2012 (14/08/2012) | 13.0669 | 13.0967 | 13.1661 | 13.0652 | 13.1157 |
| Monday 13 August 2012 (13/08/2012) | 13.1012 | 12.9985 | 13.1138 | 12.9936 | 13.0537 |
| Friday 10 August 2012 (10/08/2012) | 13.1190 | 13.1361 | 13.1633 | 13.0734 | 13.1184 |
| Thursday 9 August 2012 (09/08/2012) | 13.1116 | 13.1298 | 13.1300 | 13.0559 | 13.0930 |
| Wednesday 8 August 2012 (08/08/2012) | 13.0648 | 13.1122 | 13.1690 | 13.0515 | 13.1103 |
| Tuesday 7 August 2012 (07/08/2012) | 13.0066 | 12.9693 | 13.0396 | 12.9536 | 12.9966 |
| Monday 6 August 2012 (06/08/2012) | 13.0593 | 13.0461 | 13.0716 | 12.9505 | 13.0111 |
| Friday 3 August 2012 (03/08/2012) | 12.9574 | 13.0522 | 13.0673 | 12.9364 | 13.0019 |
| Thursday 2 August 2012 (02/08/2012) | 12.9842 | 12.9666 | 13.0349 | 12.9417 | 12.9883 |
| Wednesday 1 August 2012 (01/08/2012) | 12.8661 | 12.9880 | 13.0277 | 12.8453 | 12.9365 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 12.9112 | 12.9128 | 12.9401 | 12.8433 | 12.8917 |
| Monday 30 July 2012 (30/07/2012) | 12.7178 | 12.9045 | 12.9209 | 12.6999 | 12.8104 |
| Friday 27 July 2012 (27/07/2012) | 12.6548 | 12.6376 | 12.7111 | 12.5523 | 12.6317 |
| Thursday 26 July 2012 (26/07/2012) | 12.5287 | 12.5576 | 12.5850 | 12.5168 | 12.5509 |
| Wednesday 25 July 2012 (25/07/2012) | 12.5433 | 12.5666 | 12.5995 | 12.5239 | 12.5617 |
| Tuesday 24 July 2012 (24/07/2012) | 12.6092 | 12.5258 | 12.6130 | 12.5087 | 12.5609 |
| Monday 23 July 2012 (23/07/2012) | 12.6092 | 12.7551 | 12.7782 | 12.6007 | 12.6895 |
| Friday 20 July 2012 (20/07/2012) | 12.6195 | 12.6684 | 12.6881 | 12.5934 | 12.6408 |
| Thursday 19 July 2012 (19/07/2012) | 12.5306 | 12.5059 | 12.5524 | 12.4788 | 12.5156 |
| Wednesday 18 July 2012 (18/07/2012) | 12.5143 | 12.5557 | 12.5997 | 12.4967 | 12.5482 |
| Tuesday 17 July 2012 (17/07/2012) | 12.2940 | 12.4252 | 12.4272 | 12.2864 | 12.3568 |
| Monday 16 July 2012 (16/07/2012) | 12.2960 | 12.2229 | 12.3050 | 12.1985 | 12.2518 |
| Friday 13 July 2012 (13/07/2012) | 12.3570 | 12.2451 | 12.3736 | 12.2344 | 12.3040 |
| Thursday 12 July 2012 (12/07/2012) | 12.4751 | 12.4772 | 12.4815 | 12.4271 | 12.4543 |
| Wednesday 11 July 2012 (11/07/2012) | 12.5028 | 12.4847 | 12.5373 | 12.4504 | 12.4939 |
| Tuesday 10 July 2012 (10/07/2012) | 12.3694 | 12.4225 | 12.4602 | 12.3623 | 12.4113 |
| Monday 9 July 2012 (09/07/2012) | 12.3765 | 12.4313 | 12.4289 | 12.3961 | 12.4125 |
| Friday 6 July 2012 (06/07/2012) | 12.5790 | 12.4983 | 12.5774 | 12.4724 | 12.5249 |
| Thursday 5 July 2012 (05/07/2012) | 12.5952 | 12.5434 | 12.5976 | 12.5350 | 12.5663 |
| Wednesday 4 July 2012 (04/07/2012) | 12.4883 | 12.6050 | 12.6124 | 12.4605 | 12.5365 |
| Tuesday 3 July 2012 (03/07/2012) | 12.5551 | 12.5395 | 12.5646 | 12.5179 | 12.5413 |
| Monday 2 July 2012 (02/07/2012) | 12.4603 | 12.4170 | 12.4603 | 12.3837 | 12.4220 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 12.2577 | 12.3469 | 12.3765 | 12.2635 | 12.3200 |
| Thursday 28 June 2012 (28/06/2012) | 12.2973 | 12.3313 | 12.3612 | 12.2368 | 12.2990 |
| Wednesday 27 June 2012 (27/06/2012) | 12.2391 | 12.3294 | 12.3393 | 12.2215 | 12.2804 |
| Tuesday 26 June 2012 (26/06/2012) | 12.2290 | 12.1809 | 12.2480 | 12.1583 | 12.2032 |
| Monday 25 June 2012 (25/06/2012) | 12.3678 | 12.2749 | 12.3691 | 12.2424 | 12.3058 |
| Friday 22 June 2012 (22/06/2012) | 12.4453 | 12.4828 | 12.4851 | 12.4322 | 12.4587 |
| Thursday 21 June 2012 (21/06/2012) | 12.4512 | 12.4023 | 12.4588 | 12.3970 | 12.4279 |
| Wednesday 20 June 2012 (20/06/2012) | 12.3564 | 12.4029 | 12.4032 | 12.3282 | 12.3657 |
| Tuesday 19 June 2012 (19/06/2012) | 12.3950 | 12.4436 | 12.4729 | 12.3700 | 12.4215 |
| Monday 18 June 2012 (18/06/2012) | 12.3245 | 12.2426 | 12.3463 | 12.2064 | 12.2764 |
| Friday 15 June 2012 (15/06/2012) | 12.2940 | 12.2429 | 12.3723 | 12.2211 | 12.2967 |
| Thursday 14 June 2012 (14/06/2012) | 12.2671 | 12.2770 | 12.2923 | 12.2334 | 12.2629 |
| Wednesday 13 June 2012 (13/06/2012) | 12.2297 | 12.3451 | 12.3595 | 12.2096 | 12.2846 |
| Tuesday 12 June 2012 (12/06/2012) | 12.2150 | 12.2436 | 12.2938 | 12.1998 | 12.2468 |
| Monday 11 June 2012 (11/06/2012) | 12.2143 | 12.0673 | 12.2143 | 12.0635 | 12.1389 |
| Friday 8 June 2012 (08/06/2012) | 12.1164 | 12.1750 | 12.1820 | 12.0640 | 12.1230 |
| Thursday 7 June 2012 (07/06/2012) | 11.9664 | 11.9735 | 11.9939 | 11.9137 | 11.9538 |
| Wednesday 6 June 2012 (06/06/2012) | 11.9347 | 11.9433 | 11.9556 | 11.8194 | 11.8875 |
| Tuesday 5 June 2012 (05/06/2012) | 11.9542 | 11.9006 | 11.9872 | 11.8809 | 11.9341 |
| Monday 4 June 2012 (04/06/2012) | 11.8316 | 11.9558 | 11.9672 | 11.8062 | 11.8867 |
| Friday 1 June 2012 (01/06/2012) | 11.8696 | 11.9237 | 11.9278 | 11.8566 | 11.8922 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 11.8979 | 11.9426 | 11.9558 | 11.8973 | 11.9266 |
| Wednesday 30 May 2012 (30/05/2012) | 11.9819 | 11.9934 | 12.0341 | 11.9538 | 11.9940 |
| Tuesday 29 May 2012 (29/05/2012) | 12.0517 | 12.0193 | 12.0754 | 11.9919 | 12.0337 |
| Monday 28 May 2012 (28/05/2012) | 12.0200 | 12.0152 | 12.0616 | 11.9827 | 12.0222 |
| Friday 25 May 2012 (25/05/2012) | 11.9938 | 12.0224 | 12.0619 | 11.9820 | 12.0220 |
| Thursday 24 May 2012 (24/05/2012) | 12.0528 | 12.0439 | 12.1060 | 12.0307 | 12.0684 |
| Wednesday 23 May 2012 (23/05/2012) | 12.0647 | 12.1026 | 12.1157 | 12.0343 | 12.0750 |
| Tuesday 22 May 2012 (22/05/2012) | 12.0334 | 11.9992 | 12.0872 | 11.9842 | 12.0357 |
| Monday 21 May 2012 (21/05/2012) | 12.0005 | 12.0354 | 12.0510 | 11.9872 | 12.0191 |
| Friday 18 May 2012 (18/05/2012) | 11.9204 | 12.0147 | 12.0154 | 11.8944 | 11.9549 |
| Thursday 17 May 2012 (17/05/2012) | 11.9630 | 11.9923 | 12.0250 | 11.9451 | 11.9851 |
| Wednesday 16 May 2012 (16/05/2012) | 11.9997 | 12.0550 | 12.1287 | 11.9432 | 12.0360 |
| Tuesday 15 May 2012 (15/05/2012) | 12.1331 | 12.0010 | 12.2022 | 11.9819 | 12.0921 |
| Monday 14 May 2012 (14/05/2012) | 12.3210 | 12.1333 | 12.3215 | 12.1291 | 12.2253 |
| Friday 11 May 2012 (11/05/2012) | 12.3326 | 12.3743 | 12.3850 | 12.3016 | 12.3433 |
| Thursday 10 May 2012 (10/05/2012) | 12.4084 | 12.2954 | 12.4277 | 12.2890 | 12.3584 |
| Wednesday 9 May 2012 (09/05/2012) | 12.4601 | 12.4210 | 12.4822 | 12.4123 | 12.4473 |
| Tuesday 8 May 2012 (08/05/2012) | 12.5092 | 12.4770 | 12.5401 | 12.4564 | 12.4983 |
| Monday 7 May 2012 (07/05/2012) | 12.5272 | 12.5175 | 12.5400 | 12.4621 | 12.5011 |
| Friday 4 May 2012 (04/05/2012) | 12.6407 | 12.5510 | 12.6429 | 12.5381 | 12.5905 |
| Thursday 3 May 2012 (03/05/2012) | 12.6691 | 12.6530 | 12.6858 | 12.6350 | 12.6604 |
| Wednesday 2 May 2012 (02/05/2012) | 12.7444 | 12.7343 | 12.7532 | 12.6863 | 12.7198 |
| Tuesday 1 May 2012 (01/05/2012) | 12.7374 | 12.7441 | 12.8043 | 12.7347 | 12.7695 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 12.6959 | 12.7085 | 12.7227 | 12.6363 | 12.6795 |
| Friday 27 April 2012 (27/04/2012) | 12.7443 | 12.6903 | 12.7455 | 12.6610 | 12.7033 |
| Thursday 26 April 2012 (26/04/2012) | 12.6665 | 12.6691 | 12.6980 | 12.6371 | 12.6676 |
| Wednesday 25 April 2012 (25/04/2012) | 12.6978 | 12.7002 | 12.7727 | 12.6744 | 12.7236 |
| Tuesday 24 April 2012 (24/04/2012) | 12.6181 | 12.6516 | 12.6610 | 12.6025 | 12.6318 |
| Monday 23 April 2012 (23/04/2012) | 12.7487 | 12.6345 | 12.7608 | 12.6212 | 12.6910 |
| Friday 20 April 2012 (20/04/2012) | 12.6934 | 12.7276 | 12.7295 | 12.6595 | 12.6945 |
| Thursday 19 April 2012 (19/04/2012) | 12.6415 | 12.6517 | 12.6611 | 12.6078 | 12.6345 |
| Wednesday 18 April 2012 (18/04/2012) | 12.6376 | 12.6100 | 12.6907 | 12.5799 | 12.6353 |
| Tuesday 17 April 2012 (17/04/2012) | 12.5663 | 12.5463 | 12.5828 | 12.5286 | 12.5557 |
| Monday 16 April 2012 (16/04/2012) | 12.6277 | 12.6421 | 12.6526 | 12.5559 | 12.6043 |
| Friday 13 April 2012 (13/04/2012) | 12.6559 | 12.6665 | 12.6724 | 12.6071 | 12.6398 |
| Thursday 12 April 2012 (12/04/2012) | 12.5846 | 12.6403 | 12.6612 | 12.5653 | 12.6133 |
| Wednesday 11 April 2012 (11/04/2012) | 12.5320 | 12.5116 | 12.5638 | 12.4949 | 12.5294 |
| Tuesday 10 April 2012 (10/04/2012) | 12.5997 | 12.5292 | 12.6186 | 12.5135 | 12.5661 |
| Monday 9 April 2012 (09/04/2012) | 12.6230 | 12.5983 | 12.6394 | 12.5354 | 12.5874 |
| Friday 6 April 2012 (06/04/2012) | 12.7507 | 12.6911 | 12.7597 | 12.6745 | 12.7171 |
| Thursday 5 April 2012 (05/04/2012) | 12.7507 | 12.6911 | 12.7597 | 12.6745 | 12.7171 |
| Wednesday 4 April 2012 (04/04/2012) | 12.9496 | 12.8539 | 12.9555 | 12.8154 | 12.8855 |
| Tuesday 3 April 2012 (03/04/2012) | 12.9476 | 12.9605 | 13.0288 | 12.9417 | 12.9853 |
| Monday 2 April 2012 (02/04/2012) | 12.9494 | 12.9362 | 12.9697 | 12.8916 | 12.9307 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 12.7558 | 12.8264 | 12.8294 | 12.7595 | 12.7945 |
| Thursday 29 March 2012 (29/03/2012) | 12.8503 | 12.7817 | 12.8960 | 12.7761 | 12.8361 |
| Wednesday 28 March 2012 (28/03/2012) | 12.7898 | 12.8899 | 12.9157 | 12.7898 | 12.8528 |
| Tuesday 27 March 2012 (27/03/2012) | 12.6928 | 12.6811 | 12.7245 | 12.6548 | 12.6897 |
| Monday 26 March 2012 (26/03/2012) | 12.6555 | 12.6956 | 12.7046 | 12.6157 | 12.6602 |
| Friday 23 March 2012 (23/03/2012) | 12.5945 | 12.6322 | 12.6369 | 12.5694 | 12.6032 |
| Thursday 22 March 2012 (22/03/2012) | 12.6914 | 12.6327 | 12.7143 | 12.6069 | 12.6606 |
| Wednesday 21 March 2012 (21/03/2012) | 12.6520 | 12.6889 | 12.7180 | 12.6398 | 12.6789 |
| Tuesday 20 March 2012 (20/03/2012) | 12.7021 | 12.6762 | 12.7198 | 12.6457 | 12.6828 |
| Monday 19 March 2012 (19/03/2012) | 12.6103 | 12.5995 | 12.6127 | 12.5397 | 12.5762 |
| Friday 16 March 2012 (16/03/2012) | 12.5539 | 12.5345 | 12.5645 | 12.5005 | 12.5325 |
| Thursday 15 March 2012 (15/03/2012) | 12.4874 | 12.5705 | 12.5848 | 12.4606 | 12.5227 |
| Wednesday 14 March 2012 (14/03/2012) | 12.5651 | 12.4476 | 12.5665 | 12.4244 | 12.4955 |
| Tuesday 13 March 2012 (13/03/2012) | 12.5463 | 12.5530 | 12.5956 | 12.5056 | 12.5506 |
| Monday 12 March 2012 (12/03/2012) | 12.6424 | 12.6563 | 12.6656 | 12.5994 | 12.6325 |
| Friday 9 March 2012 (09/03/2012) | 12.6973 | 12.6446 | 12.7234 | 12.6167 | 12.6701 |
| Thursday 8 March 2012 (08/03/2012) | 12.5380 | 12.6218 | 12.6410 | 12.5035 | 12.5723 |
| Wednesday 7 March 2012 (07/03/2012) | 12.5612 | 12.5715 | 12.5894 | 12.5191 | 12.5543 |
| Tuesday 6 March 2012 (06/03/2012) | 12.6633 | 12.5974 | 12.6795 | 12.5694 | 12.6245 |
| Monday 5 March 2012 (05/03/2012) | 12.7862 | 12.7279 | 12.8179 | 12.7226 | 12.7703 |
| Friday 2 March 2012 (02/03/2012) | 12.8449 | 12.8380 | 12.8550 | 12.7753 | 12.8152 |
| Thursday 1 March 2012 (01/03/2012) | 12.8738 | 12.8385 | 12.8990 | 12.8266 | 12.8628 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 12.9459 | 12.8045 | 12.9498 | 12.7944 | 12.8721 |
| Tuesday 28 February 2012 (28/02/2012) | 12.9384 | 12.9556 | 12.9792 | 12.9273 | 12.9533 |
| Monday 27 February 2012 (27/02/2012) | 12.9308 | 12.8973 | 12.9474 | 12.8412 | 12.8943 |
| Friday 24 February 2012 (24/02/2012) | 12.8399 | 12.8621 | 12.8750 | 12.8262 | 12.8506 |
| Thursday 23 February 2012 (23/02/2012) | 12.7973 | 12.8222 | 12.8537 | 12.7799 | 12.8168 |
| Wednesday 22 February 2012 (22/02/2012) | 12.8038 | 12.8819 | 12.8881 | 12.7921 | 12.8401 |
| Tuesday 21 February 2012 (21/02/2012) | 12.8216 | 12.8651 | 12.8855 | 12.7836 | 12.8346 |
| Monday 20 February 2012 (20/02/2012) | 12.7031 | 12.7816 | 12.7898 | 12.6728 | 12.7313 |
| Friday 17 February 2012 (17/02/2012) | 12.5602 | 12.5421 | 12.5735 | 12.5276 | 12.5506 |
| Thursday 16 February 2012 (16/02/2012) | 12.6515 | 12.5730 | 12.6575 | 12.5268 | 12.5922 |
| Wednesday 15 February 2012 (15/02/2012) | 12.7764 | 12.6876 | 12.8196 | 12.6714 | 12.7455 |
| Tuesday 14 February 2012 (14/02/2012) | 12.7873 | 12.8128 | 12.8403 | 12.7784 | 12.8094 |
| Monday 13 February 2012 (13/02/2012) | 12.8185 | 12.7970 | 12.8358 | 12.7878 | 12.8118 |
| Friday 10 February 2012 (10/02/2012) | 12.8589 | 12.8455 | 12.8573 | 12.7683 | 12.8128 |
| Thursday 9 February 2012 (09/02/2012) | 12.8248 | 12.8494 | 12.8513 | 12.7379 | 12.7946 |
| Wednesday 8 February 2012 (08/02/2012) | 12.7025 | 12.8095 | 12.7990 | 12.6710 | 12.7350 |
| Tuesday 7 February 2012 (07/02/2012) | 12.6002 | 12.6627 | 12.6756 | 12.5772 | 12.6264 |
| Monday 6 February 2012 (06/02/2012) | 12.6604 | 12.5993 | 12.6736 | 12.5681 | 12.6209 |
| Friday 3 February 2012 (03/02/2012) | 12.6354 | 12.7568 | 12.7568 | 12.6093 | 12.6831 |
| Thursday 2 February 2012 (02/02/2012) | 12.5793 | 12.5899 | 12.6178 | 12.5271 | 12.5725 |
| Wednesday 1 February 2012 (01/02/2012) | 12.5044 | 12.5683 | 12.6073 | 12.4452 | 12.5263 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 12.5805 | 12.4375 | 12.6003 | 12.4057 | 12.5030 |
| Monday 30 January 2012 (30/01/2012) | 12.5934 | 12.5986 | 12.5987 | 12.5261 | 12.5624 |
| Friday 27 January 2012 (27/01/2012) | 12.5074 | 12.5631 | 12.5614 | 12.4807 | 12.5211 |
| Thursday 26 January 2012 (26/01/2012) | 12.5293 | 12.4272 | 12.5547 | 12.4175 | 12.4861 |
| Wednesday 25 January 2012 (25/01/2012) | 12.5194 | 12.5216 | 12.5553 | 12.4189 | 12.4871 |
| Tuesday 24 January 2012 (24/01/2012) | 12.5950 | 12.5285 | 12.6203 | 12.4853 | 12.5528 |
| Monday 23 January 2012 (23/01/2012) | 12.4116 | 12.5402 | 12.5443 | 12.4261 | 12.4852 |
| Friday 20 January 2012 (20/01/2012) | 12.5525 | 12.4225 | 12.5668 | 12.4130 | 12.4899 |
| Thursday 19 January 2012 (19/01/2012) | 12.3615 | 12.4956 | 12.4912 | 12.3574 | 12.4243 |
| Wednesday 18 January 2012 (18/01/2012) | 12.2837 | 12.3573 | 12.3647 | 12.2842 | 12.3245 |
| Tuesday 17 January 2012 (17/01/2012) | 12.1363 | 12.2314 | 12.2421 | 12.1337 | 12.1879 |
| Monday 16 January 2012 (16/01/2012) | 12.1151 | 12.1402 | 12.1569 | 12.0803 | 12.1186 |
| Friday 13 January 2012 (13/01/2012) | 12.1841 | 12.0878 | 12.1905 | 12.0497 | 12.1201 |
| Thursday 12 January 2012 (12/01/2012) | 12.2732 | 12.2861 | 12.3203 | 12.2344 | 12.2774 |
| Wednesday 11 January 2012 (11/01/2012) | 12.2887 | 12.3341 | 12.3400 | 12.2729 | 12.3065 |
| Tuesday 10 January 2012 (10/01/2012) | 12.2801 | 12.2616 | 12.3084 | 12.2416 | 12.2750 |
| Monday 9 January 2012 (09/01/2012) | 12.2624 | 12.3260 | 12.3335 | 12.2447 | 12.2891 |
| Friday 6 January 2012 (06/01/2012) | 12.2410 | 12.2896 | 12.3216 | 12.2382 | 12.2799 |
| Thursday 5 January 2012 (05/01/2012) | 12.3778 | 12.2983 | 12.4019 | 12.2977 | 12.3498 |
| Wednesday 4 January 2012 (04/01/2012) | 12.3931 | 12.3945 | 12.4214 | 12.2884 | 12.3549 |
| Tuesday 3 January 2012 (03/01/2012) | 12.2745 | 12.3041 | 12.3467 | 12.2674 | 12.3071 |