Swedish Krona-Icelandic Krona History: 2024
Go
Set AlertDaily SEK/ISK rates for 2024, including the high, low, open, close and mid rate.
Highest exchange rate of 2024: 13.5877 on 01/01/2024
Lowest exchange rate of 2024: 12.4698 on 18/11/2024
Average exchange rate of 2024: 13.1107
Historical Graph For Converting Swedish Kronas into Icelandic Kronas
1Y
3Y
5Y
10Y
All
What was the Swedish Krona worth against the Icelandic Krona on a selected day in 2024?
| Date | Open | Close | High | Low | Mid |
November | |||||
| Wednesday 20 November 2024 (20/11/2024) | 12.5772 | 12.5754 | 12.5736 | 12.5735 | 12.5736 |
| Tuesday 19 November 2024 (19/11/2024) | 12.5034 | 12.5772 | 12.5648 | 12.4998 | 12.5323 |
| Monday 18 November 2024 (18/11/2024) | 12.5183 | 12.5035 | 12.5156 | 12.4698 | 12.4927 |
| Friday 15 November 2024 (15/11/2024) | 12.5790 | 12.5416 | 12.5793 | 12.5391 | 12.5592 |
| Thursday 14 November 2024 (14/11/2024) | 12.6943 | 12.5793 | 12.6746 | 12.5900 | 12.6323 |
| Wednesday 13 November 2024 (13/11/2024) | 12.7356 | 12.6937 | 12.7436 | 12.7066 | 12.7251 |
| Tuesday 12 November 2024 (12/11/2024) | 12.8007 | 12.7363 | 12.7844 | 12.7317 | 12.7581 |
| Monday 11 November 2024 (11/11/2024) | 12.8078 | 12.8016 | 12.8039 | 12.8010 | 12.8025 |
| Friday 8 November 2024 (08/11/2024) | 12.8503 | 12.8246 | 12.8475 | 12.7972 | 12.8224 |
| Thursday 7 November 2024 (07/11/2024) | 12.7340 | 12.8503 | 12.8198 | 12.7466 | 12.7832 |
| Wednesday 6 November 2024 (06/11/2024) | 12.7305 | 12.7348 | 12.7398 | 12.7304 | 12.7351 |
| Tuesday 5 November 2024 (05/11/2024) | 12.7635 | 12.7306 | 12.7885 | 12.7339 | 12.7612 |
| Monday 4 November 2024 (04/11/2024) | 12.8134 | 12.7627 | 12.8062 | 12.7780 | 12.7921 |
| Friday 1 November 2024 (01/11/2024) | 12.8493 | 12.7935 | 12.8541 | 12.8069 | 12.8305 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 12.8101 | 12.8501 | 12.8376 | 12.8240 | 12.8308 |
| Wednesday 30 October 2024 (30/10/2024) | 12.9005 | 12.8100 | 12.8482 | 12.8314 | 12.8398 |
| Tuesday 29 October 2024 (29/10/2024) | 12.9257 | 12.9004 | 12.9384 | 12.9084 | 12.9234 |
| Monday 28 October 2024 (28/10/2024) | 13.0059 | 12.9256 | 12.9927 | 12.9614 | 12.9771 |
| Friday 25 October 2024 (25/10/2024) | 13.0045 | 13.0018 | 13.0057 | 13.0040 | 13.0049 |
| Thursday 24 October 2024 (24/10/2024) | 13.0557 | 13.0037 | 13.0430 | 13.0307 | 13.0369 |
| Wednesday 23 October 2024 (23/10/2024) | 13.1133 | 13.0564 | 13.0859 | 13.0556 | 13.0708 |
| Tuesday 22 October 2024 (22/10/2024) | 13.0530 | 13.1126 | 13.0879 | 13.0822 | 13.0851 |
| Monday 21 October 2024 (21/10/2024) | 13.0572 | 13.0523 | 13.0418 | 13.0382 | 13.0400 |
| Friday 18 October 2024 (18/10/2024) | 13.0744 | 13.0573 | 13.0648 | 13.0625 | 13.0637 |
| Thursday 17 October 2024 (17/10/2024) | 13.1049 | 13.0750 | 13.0977 | 13.0691 | 13.0834 |
| Wednesday 16 October 2024 (16/10/2024) | 13.1587 | 13.1056 | 13.1622 | 13.1261 | 13.1442 |
| Tuesday 15 October 2024 (15/10/2024) | 13.1321 | 13.1586 | 13.1889 | 13.1482 | 13.1686 |
| Monday 14 October 2024 (14/10/2024) | 13.1582 | 13.1315 | 13.1584 | 13.1291 | 13.1438 |
| Friday 11 October 2024 (11/10/2024) | 13.0862 | 13.1810 | 13.1388 | 13.1050 | 13.1219 |
| Thursday 10 October 2024 (10/10/2024) | 13.0584 | 13.0852 | 13.0893 | 13.0588 | 13.0741 |
| Wednesday 9 October 2024 (09/10/2024) | 13.1072 | 13.0576 | 13.1044 | 13.0662 | 13.0853 |
| Tuesday 8 October 2024 (08/10/2024) | 13.0636 | 13.1064 | 13.0785 | 13.0628 | 13.0707 |
| Monday 7 October 2024 (07/10/2024) | 13.1266 | 13.0636 | 13.0829 | 13.0624 | 13.0727 |
| Friday 4 October 2024 (04/10/2024) | 13.1361 | 13.0844 | 13.1455 | 13.0838 | 13.1147 |
| Thursday 3 October 2024 (03/10/2024) | 13.1883 | 13.1354 | 13.1775 | 13.1397 | 13.1586 |
| Wednesday 2 October 2024 (02/10/2024) | 13.1884 | 13.1885 | 13.1892 | 13.1877 | 13.1885 |
| Tuesday 1 October 2024 (01/10/2024) | 13.3018 | 13.1884 | 13.2436 | 13.2336 | 13.2386 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 13.3775 | 13.3018 | 13.3641 | 13.3242 | 13.3442 |
| Friday 27 September 2024 (27/09/2024) | 13.3316 | 13.3921 | 13.3901 | 13.3295 | 13.3598 |
| Thursday 26 September 2024 (26/09/2024) | 13.2713 | 13.3316 | 13.3238 | 13.3055 | 13.3147 |
| Wednesday 25 September 2024 (25/09/2024) | 13.3873 | 13.2706 | 13.3406 | 13.3100 | 13.3253 |
| Tuesday 24 September 2024 (24/09/2024) | 13.3930 | 13.3881 | 13.3939 | 13.3829 | 13.3884 |
| Monday 23 September 2024 (23/09/2024) | 13.4017 | 13.3937 | 13.4046 | 13.3872 | 13.3959 |
| Friday 20 September 2024 (20/09/2024) | 13.4317 | 13.3984 | 13.4241 | 13.3786 | 13.4014 |
| Thursday 19 September 2024 (19/09/2024) | 13.4176 | 13.4324 | 13.4750 | 13.4413 | 13.4582 |
| Wednesday 18 September 2024 (18/09/2024) | 13.4471 | 13.4169 | 13.4575 | 13.4239 | 13.4407 |
| Tuesday 17 September 2024 (17/09/2024) | 13.4545 | 13.4464 | 13.4408 | 13.4292 | 13.4350 |
| Monday 16 September 2024 (16/09/2024) | 13.4228 | 13.4545 | 13.4693 | 13.4347 | 13.4520 |
| Friday 13 September 2024 (13/09/2024) | 13.3731 | 13.4434 | 13.4397 | 13.3761 | 13.4079 |
| Thursday 12 September 2024 (12/09/2024) | 13.3139 | 13.3739 | 13.3501 | 13.3089 | 13.3295 |
| Wednesday 11 September 2024 (11/09/2024) | 13.3201 | 13.3140 | 13.3172 | 13.3153 | 13.3163 |
| Tuesday 10 September 2024 (10/09/2024) | 13.2976 | 13.3194 | 13.3241 | 13.2836 | 13.3039 |
| Monday 9 September 2024 (09/09/2024) | 13.3658 | 13.2984 | 13.3457 | 13.3053 | 13.3255 |
| Friday 6 September 2024 (06/09/2024) | 13.4577 | 13.3538 | 13.4471 | 13.4169 | 13.4320 |
| Thursday 5 September 2024 (05/09/2024) | 13.4787 | 13.4570 | 13.4876 | 13.4518 | 13.4697 |
| Wednesday 4 September 2024 (04/09/2024) | 13.5007 | 13.4788 | 13.4840 | 13.4648 | 13.4744 |
| Tuesday 3 September 2024 (03/09/2024) | 13.5013 | 13.5006 | 13.5039 | 13.4971 | 13.5005 |
| Monday 2 September 2024 (02/09/2024) | 13.4752 | 13.5009 | 13.4978 | 13.4899 | 13.4939 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 13.4992 | 13.4711 | 13.4860 | 13.4755 | 13.4808 |
| Thursday 29 August 2024 (29/08/2024) | 13.4873 | 13.4993 | 13.4919 | 13.4797 | 13.4858 |
| Wednesday 28 August 2024 (28/08/2024) | 13.4695 | 13.4879 | 13.5014 | 13.4883 | 13.4949 |
| Tuesday 27 August 2024 (27/08/2024) | 13.4106 | 13.4696 | 13.4384 | 13.4281 | 13.4333 |
| Monday 26 August 2024 (26/08/2024) | 13.3468 | 13.4113 | 13.4096 | 13.3965 | 13.4031 |
| Friday 23 August 2024 (23/08/2024) | 13.3847 | 13.3851 | 13.3812 | 13.3357 | 13.3585 |
| Thursday 22 August 2024 (22/08/2024) | 13.4110 | 13.3855 | 13.4059 | 13.3780 | 13.3920 |
| Wednesday 21 August 2024 (21/08/2024) | 13.3988 | 13.4112 | 13.4083 | 13.3929 | 13.4006 |
| Tuesday 20 August 2024 (20/08/2024) | 13.2893 | 13.3981 | 13.3754 | 13.3079 | 13.3417 |
| Monday 19 August 2024 (19/08/2024) | 13.3092 | 13.2901 | 13.2912 | 13.2412 | 13.2662 |
| Friday 16 August 2024 (16/08/2024) | 13.1869 | 13.2494 | 13.2335 | 13.2183 | 13.2259 |
| Thursday 15 August 2024 (15/08/2024) | 13.1969 | 13.1862 | 13.1965 | 13.1824 | 13.1895 |
| Wednesday 14 August 2024 (14/08/2024) | 13.1853 | 13.1961 | 13.2470 | 13.1716 | 13.2093 |
| Tuesday 13 August 2024 (13/08/2024) | 13.1329 | 13.1853 | 13.1823 | 13.1385 | 13.1604 |
| Monday 12 August 2024 (12/08/2024) | 13.1366 | 13.1330 | 13.1531 | 13.1333 | 13.1432 |
| Friday 9 August 2024 (09/08/2024) | 13.1698 | 13.1581 | 13.1870 | 13.1493 | 13.1682 |
| Thursday 8 August 2024 (08/08/2024) | 13.1694 | 13.1698 | 13.2187 | 13.1465 | 13.1826 |
| Wednesday 7 August 2024 (07/08/2024) | 13.1311 | 13.1694 | 13.2358 | 13.1451 | 13.1905 |
| Tuesday 6 August 2024 (06/08/2024) | 13.0110 | 13.1319 | 13.1100 | 13.0237 | 13.0669 |
| Monday 5 August 2024 (05/08/2024) | 13.0628 | 13.0109 | 13.0439 | 12.9999 | 13.0219 |
| Friday 2 August 2024 (02/08/2024) | 12.9458 | 13.0390 | 13.0467 | 12.9209 | 12.9838 |
| Thursday 1 August 2024 (01/08/2024) | 12.9289 | 12.9443 | 12.9849 | 12.9232 | 12.9541 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 12.8395 | 12.9286 | 12.9080 | 12.8804 | 12.8942 |
| Tuesday 30 July 2024 (30/07/2024) | 12.7596 | 12.8400 | 12.7836 | 12.7451 | 12.7644 |
| Monday 29 July 2024 (29/07/2024) | 12.7753 | 12.7595 | 12.7755 | 12.7623 | 12.7689 |
| Friday 26 July 2024 (26/07/2024) | 12.7254 | 12.7608 | 12.7716 | 12.7510 | 12.7613 |
| Thursday 25 July 2024 (25/07/2024) | 12.7959 | 12.7255 | 12.7466 | 12.7314 | 12.7390 |
| Wednesday 24 July 2024 (24/07/2024) | 12.8134 | 12.7959 | 12.8118 | 12.7766 | 12.7942 |
| Tuesday 23 July 2024 (23/07/2024) | 12.8353 | 12.8134 | 12.8359 | 12.8074 | 12.8217 |
| Monday 22 July 2024 (22/07/2024) | 12.9010 | 12.8360 | 12.9026 | 12.8595 | 12.8811 |
| Friday 19 July 2024 (19/07/2024) | 12.9566 | 12.8857 | 12.9826 | 12.8803 | 12.9315 |
| Thursday 18 July 2024 (18/07/2024) | 12.9621 | 12.9567 | 12.9779 | 12.9516 | 12.9648 |
| Wednesday 17 July 2024 (17/07/2024) | 12.9322 | 12.9618 | 12.9664 | 12.9145 | 12.9405 |
| Tuesday 16 July 2024 (16/07/2024) | 12.9197 | 12.9318 | 12.9218 | 12.9067 | 12.9143 |
| Monday 15 July 2024 (15/07/2024) | 13.0184 | 12.9211 | 13.0040 | 12.9291 | 12.9666 |
| Friday 12 July 2024 (12/07/2024) | 13.0912 | 12.9999 | 13.0950 | 12.9903 | 13.0427 |
| Thursday 11 July 2024 (11/07/2024) | 13.0563 | 13.0910 | 13.1110 | 13.0714 | 13.0912 |
| Wednesday 10 July 2024 (10/07/2024) | 13.0662 | 13.0564 | 13.0678 | 13.0563 | 13.0621 |
| Tuesday 9 July 2024 (09/07/2024) | 13.0168 | 13.0663 | 13.0674 | 13.0105 | 13.0390 |
| Monday 8 July 2024 (08/07/2024) | 13.1375 | 13.0181 | 13.1294 | 13.0436 | 13.0865 |
| Friday 5 July 2024 (05/07/2024) | 13.1523 | 13.1706 | 13.1610 | 13.1486 | 13.1548 |
| Thursday 4 July 2024 (04/07/2024) | 13.1717 | 13.1516 | 13.1711 | 13.1446 | 13.1579 |
| Wednesday 3 July 2024 (03/07/2024) | 13.1156 | 13.1710 | 13.1641 | 13.1169 | 13.1405 |
| Tuesday 2 July 2024 (02/07/2024) | 13.0788 | 13.1149 | 13.0784 | 13.0665 | 13.0725 |
| Monday 1 July 2024 (01/07/2024) | 13.1196 | 13.0780 | 13.1085 | 13.0760 | 13.0923 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 13.0922 | 13.0948 | 13.1088 | 13.0638 | 13.0863 |
| Thursday 27 June 2024 (27/06/2024) | 13.1848 | 13.0915 | 13.1740 | 13.1040 | 13.1390 |
| Wednesday 26 June 2024 (26/06/2024) | 13.2447 | 13.1842 | 13.2160 | 13.1832 | 13.1996 |
| Tuesday 25 June 2024 (25/06/2024) | 13.2596 | 13.2454 | 13.2785 | 13.2578 | 13.2682 |
| Monday 24 June 2024 (24/06/2024) | 13.2486 | 13.2596 | 13.2719 | 13.2653 | 13.2686 |
| Friday 21 June 2024 (21/06/2024) | 13.2635 | 13.2680 | 13.2769 | 13.2465 | 13.2617 |
| Thursday 20 June 2024 (20/06/2024) | 13.3298 | 13.2636 | 13.3229 | 13.3226 | 13.3228 |
| Wednesday 19 June 2024 (19/06/2024) | 13.3171 | 13.3292 | 13.3384 | 13.3322 | 13.3353 |
| Tuesday 18 June 2024 (18/06/2024) | 13.2891 | 13.3179 | 13.3178 | 13.2651 | 13.2915 |
| Monday 17 June 2024 (17/06/2024) | 13.2565 | 13.2891 | 13.2739 | 13.2461 | 13.2600 |
| Friday 14 June 2024 (14/06/2024) | 13.2717 | 13.2738 | 13.2593 | 13.2496 | 13.2545 |
| Thursday 13 June 2024 (13/06/2024) | 13.3144 | 13.2725 | 13.3292 | 13.2592 | 13.2942 |
| Wednesday 12 June 2024 (12/06/2024) | 13.2774 | 13.3148 | 13.3700 | 13.2753 | 13.3227 |
| Tuesday 11 June 2024 (11/06/2024) | 13.2734 | 13.2766 | 13.2838 | 13.2544 | 13.2691 |
| Monday 10 June 2024 (10/06/2024) | 13.1405 | 13.2742 | 13.2217 | 13.1756 | 13.1987 |
| Friday 7 June 2024 (07/06/2024) | 13.2284 | 13.1519 | 13.2645 | 13.1534 | 13.2090 |
| Thursday 6 June 2024 (06/06/2024) | 13.2318 | 13.2289 | 13.2525 | 13.2086 | 13.2306 |
| Wednesday 5 June 2024 (05/06/2024) | 13.1588 | 13.2327 | 13.2236 | 13.1940 | 13.2088 |
| Tuesday 4 June 2024 (04/06/2024) | 13.1756 | 13.1597 | 13.1697 | 13.1647 | 13.1672 |
| Monday 3 June 2024 (03/06/2024) | 13.0597 | 13.1764 | 13.1318 | 13.0879 | 13.1099 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 12.9636 | 13.0513 | 13.0393 | 12.9720 | 13.0057 |
| Thursday 30 May 2024 (30/05/2024) | 12.9479 | 12.9629 | 12.9506 | 12.9343 | 12.9425 |
| Wednesday 29 May 2024 (29/05/2024) | 12.9839 | 12.9472 | 12.9737 | 12.9480 | 12.9609 |
| Tuesday 28 May 2024 (28/05/2024) | 12.9537 | 12.9846 | 13.0109 | 12.9521 | 12.9815 |
| Monday 27 May 2024 (27/05/2024) | 12.9517 | 12.9531 | 12.9604 | 12.9561 | 12.9583 |
| Friday 24 May 2024 (24/05/2024) | 12.9427 | 12.9532 | 12.9566 | 12.9304 | 12.9435 |
| Thursday 23 May 2024 (23/05/2024) | 12.9168 | 12.9424 | 12.9519 | 12.9290 | 12.9405 |
| Wednesday 22 May 2024 (22/05/2024) | 12.9286 | 12.9167 | 12.9370 | 12.9091 | 12.9231 |
| Tuesday 21 May 2024 (21/05/2024) | 12.9510 | 12.9278 | 12.9702 | 12.9620 | 12.9661 |
| Monday 20 May 2024 (20/05/2024) | 12.9176 | 12.9511 | 12.9433 | 12.9263 | 12.9348 |
| Friday 17 May 2024 (17/05/2024) | 12.9071 | 12.9048 | 12.9138 | 12.8946 | 12.9042 |
| Thursday 16 May 2024 (16/05/2024) | 12.9463 | 12.9077 | 12.9558 | 12.9107 | 12.9333 |
| Wednesday 15 May 2024 (15/05/2024) | 12.8786 | 12.9470 | 12.9481 | 12.8847 | 12.9164 |
| Tuesday 14 May 2024 (14/05/2024) | 12.8668 | 12.8793 | 12.8779 | 12.8603 | 12.8691 |
| Monday 13 May 2024 (13/05/2024) | 12.8758 | 12.8660 | 12.8684 | 12.8610 | 12.8647 |
| Friday 10 May 2024 (10/05/2024) | 12.8462 | 12.8709 | 12.8746 | 12.8373 | 12.8560 |
| Thursday 9 May 2024 (09/05/2024) | 12.8254 | 12.8469 | 12.8499 | 12.8169 | 12.8334 |
| Wednesday 8 May 2024 (08/05/2024) | 12.8644 | 12.8254 | 12.8324 | 12.8078 | 12.8201 |
| Tuesday 7 May 2024 (07/05/2024) | 12.9030 | 12.8638 | 12.8774 | 12.8729 | 12.8752 |
| Monday 6 May 2024 (06/05/2024) | 12.9201 | 12.9030 | 12.9279 | 12.8813 | 12.9046 |
| Friday 3 May 2024 (03/05/2024) | 12.8987 | 12.9072 | 12.9277 | 12.9113 | 12.9195 |
| Thursday 2 May 2024 (02/05/2024) | 12.8052 | 12.8991 | 12.8665 | 12.8341 | 12.8503 |
| Wednesday 1 May 2024 (01/05/2024) | 12.7501 | 12.8052 | 12.8133 | 12.7402 | 12.7768 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 12.8336 | 12.7503 | 12.8001 | 12.7899 | 12.7950 |
| Monday 29 April 2024 (29/04/2024) | 12.9668 | 12.8328 | 12.9648 | 12.8286 | 12.8967 |
| Friday 26 April 2024 (26/04/2024) | 12.8526 | 12.8436 | 12.8810 | 12.8384 | 12.8597 |
| Thursday 25 April 2024 (25/04/2024) | 12.8929 | 12.8531 | 12.8946 | 12.8182 | 12.8564 |
| Wednesday 24 April 2024 (24/04/2024) | 12.9844 | 12.8921 | 12.9842 | 12.8954 | 12.9398 |
| Tuesday 23 April 2024 (23/04/2024) | 12.9550 | 12.9844 | 12.9686 | 12.9520 | 12.9603 |
| Monday 22 April 2024 (22/04/2024) | 12.9146 | 12.9556 | 12.9509 | 12.9188 | 12.9349 |
| Friday 19 April 2024 (19/04/2024) | 12.8776 | 12.9309 | 12.9303 | 12.8477 | 12.8890 |
| Thursday 18 April 2024 (18/04/2024) | 12.8672 | 12.8777 | 12.9227 | 12.9119 | 12.9173 |
| Wednesday 17 April 2024 (17/04/2024) | 12.9462 | 12.8672 | 12.9135 | 12.8876 | 12.9006 |
| Tuesday 16 April 2024 (16/04/2024) | 13.0117 | 12.9455 | 13.0104 | 12.9435 | 12.9770 |
| Monday 15 April 2024 (15/04/2024) | 13.0111 | 13.0110 | 13.0307 | 13.0163 | 13.0235 |
| Friday 12 April 2024 (12/04/2024) | 13.0822 | 13.0063 | 13.0661 | 12.9846 | 13.0254 |
| Thursday 11 April 2024 (11/04/2024) | 13.0509 | 13.0814 | 13.0535 | 13.0471 | 13.0503 |
| Wednesday 10 April 2024 (10/04/2024) | 13.1519 | 13.0515 | 13.1230 | 13.0729 | 13.0980 |
| Tuesday 9 April 2024 (09/04/2024) | 13.1012 | 13.1526 | 13.1374 | 13.1299 | 13.1337 |
| Monday 8 April 2024 (08/04/2024) | 13.0506 | 13.1019 | 13.1394 | 13.0375 | 13.0885 |
| Friday 5 April 2024 (05/04/2024) | 13.0487 | 13.0336 | 13.0521 | 13.0310 | 13.0416 |
| Thursday 4 April 2024 (04/04/2024) | 13.0322 | 13.0499 | 13.0954 | 13.0240 | 13.0597 |
| Wednesday 3 April 2024 (03/04/2024) | 12.9998 | 13.0316 | 13.0219 | 12.9868 | 13.0044 |
| Tuesday 2 April 2024 (02/04/2024) | 12.9553 | 13.0005 | 13.0077 | 12.9721 | 12.9899 |
| Monday 1 April 2024 (01/04/2024) | 13.0421 | 12.9553 | 12.9987 | 12.9627 | 12.9807 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 13.0208 | 13.0548 | 13.0511 | 13.0060 | 13.0286 |
| Thursday 28 March 2024 (28/03/2024) | 13.0833 | 13.0216 | 13.0763 | 13.0149 | 13.0456 |
| Wednesday 27 March 2024 (27/03/2024) | 13.0330 | 13.0832 | 13.0724 | 13.0363 | 13.0544 |
| Tuesday 26 March 2024 (26/03/2024) | 13.0089 | 13.0331 | 13.0314 | 13.0254 | 13.0284 |
| Monday 25 March 2024 (25/03/2024) | 13.0478 | 13.0088 | 13.0441 | 13.0216 | 13.0329 |
| Friday 22 March 2024 (22/03/2024) | 13.0662 | 13.0491 | 13.0529 | 13.0439 | 13.0484 |
| Thursday 21 March 2024 (21/03/2024) | 13.0924 | 13.0662 | 13.0837 | 13.0736 | 13.0787 |
| Wednesday 20 March 2024 (20/03/2024) | 13.1331 | 13.0924 | 13.1031 | 13.0840 | 13.0936 |
| Tuesday 19 March 2024 (19/03/2024) | 13.1266 | 13.1333 | 13.1266 | 13.0952 | 13.1109 |
| Monday 18 March 2024 (18/03/2024) | 13.1761 | 13.1258 | 13.1680 | 13.1121 | 13.1401 |
| Friday 15 March 2024 (15/03/2024) | 13.1968 | 13.1848 | 13.2128 | 13.1891 | 13.2010 |
| Thursday 14 March 2024 (14/03/2024) | 13.2633 | 13.1968 | 13.2177 | 13.1934 | 13.2056 |
| Wednesday 13 March 2024 (13/03/2024) | 13.2754 | 13.2640 | 13.2704 | 13.2662 | 13.2683 |
| Tuesday 12 March 2024 (12/03/2024) | 13.3083 | 13.2760 | 13.3297 | 13.2984 | 13.3141 |
| Monday 11 March 2024 (11/03/2024) | 13.3325 | 13.3076 | 13.3070 | 13.3064 | 13.3067 |
| Friday 8 March 2024 (08/03/2024) | 13.2838 | 13.3213 | 13.3468 | 13.2964 | 13.3216 |
| Thursday 7 March 2024 (07/03/2024) | 13.2658 | 13.2831 | 13.2704 | 13.2701 | 13.2703 |
| Wednesday 6 March 2024 (06/03/2024) | 13.2347 | 13.2659 | 13.2691 | 13.2138 | 13.2415 |
| Tuesday 5 March 2024 (05/03/2024) | 13.2755 | 13.2326 | 13.2443 | 13.2421 | 13.2432 |
| Monday 4 March 2024 (04/03/2024) | 13.3822 | 13.2755 | 13.3725 | 13.2816 | 13.3271 |
| Friday 1 March 2024 (01/03/2024) | 13.3391 | 13.3798 | 13.3740 | 13.3484 | 13.3612 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 13.3306 | 13.3346 | 13.3409 | 13.3339 | 13.3374 |
| Wednesday 28 February 2024 (28/02/2024) | 13.3550 | 13.3291 | 13.3390 | 13.3278 | 13.3334 |
| Tuesday 27 February 2024 (27/02/2024) | 13.4092 | 13.3555 | 13.3817 | 13.3789 | 13.3803 |
| Monday 26 February 2024 (26/02/2024) | 13.3337 | 13.4105 | 13.3598 | 13.3377 | 13.3488 |
| Friday 23 February 2024 (23/02/2024) | 13.3157 | 13.3455 | 13.3368 | 13.2700 | 13.3034 |
| Thursday 22 February 2024 (22/02/2024) | 13.2870 | 13.3071 | 13.3327 | 13.2906 | 13.3117 |
| Wednesday 21 February 2024 (21/02/2024) | 13.2606 | 13.2866 | 13.2762 | 13.2550 | 13.2656 |
| Tuesday 20 February 2024 (20/02/2024) | 13.2637 | 13.2595 | 13.2722 | 13.2303 | 13.2513 |
| Monday 19 February 2024 (19/02/2024) | 13.2023 | 13.2637 | 13.2753 | 13.2104 | 13.2429 |
| Friday 16 February 2024 (16/02/2024) | 13.2204 | 13.2212 | 13.2172 | 13.2117 | 13.2145 |
| Thursday 15 February 2024 (15/02/2024) | 13.1715 | 13.2195 | 13.2220 | 13.1702 | 13.1961 |
| Wednesday 14 February 2024 (14/02/2024) | 13.1172 | 13.1723 | 13.1706 | 13.1262 | 13.1484 |
| Tuesday 13 February 2024 (13/02/2024) | 13.2306 | 13.1162 | 13.2349 | 13.1123 | 13.1736 |
| Monday 12 February 2024 (12/02/2024) | 13.1441 | 13.2321 | 13.2145 | 13.1505 | 13.1825 |
| Friday 9 February 2024 (09/02/2024) | 13.1725 | 13.1561 | 13.1588 | 13.0931 | 13.1260 |
| Thursday 8 February 2024 (08/02/2024) | 13.1428 | 13.1768 | 13.2237 | 13.1631 | 13.1934 |
| Wednesday 7 February 2024 (07/02/2024) | 13.1104 | 13.1419 | 13.1510 | 13.1247 | 13.1379 |
| Tuesday 6 February 2024 (06/02/2024) | 13.0014 | 13.1070 | 13.0533 | 13.0162 | 13.0348 |
| Monday 5 February 2024 (05/02/2024) | 13.0963 | 13.0041 | 13.0491 | 13.0270 | 13.0381 |
| Friday 2 February 2024 (02/02/2024) | 13.1168 | 13.0919 | 13.1435 | 13.0914 | 13.1175 |
| Thursday 1 February 2024 (01/02/2024) | 13.1740 | 13.1152 | 13.1483 | 13.1025 | 13.1254 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 13.1362 | 13.1749 | 13.2084 | 13.1470 | 13.1777 |
| Tuesday 30 January 2024 (30/01/2024) | 13.1322 | 13.1340 | 13.1324 | 13.1272 | 13.1298 |
| Monday 29 January 2024 (29/01/2024) | 13.0917 | 13.1341 | 13.0958 | 13.0887 | 13.0923 |
| Friday 26 January 2024 (26/01/2024) | 13.0765 | 13.0876 | 13.0938 | 13.0869 | 13.0904 |
| Thursday 25 January 2024 (25/01/2024) | 13.0168 | 13.0766 | 13.0707 | 13.0442 | 13.0575 |
| Wednesday 24 January 2024 (24/01/2024) | 13.0283 | 13.0146 | 13.0431 | 13.0395 | 13.0413 |
| Tuesday 23 January 2024 (23/01/2024) | 13.0435 | 13.0293 | 13.0715 | 13.0648 | 13.0682 |
| Monday 22 January 2024 (22/01/2024) | 13.0663 | 13.0362 | 13.0614 | 13.0161 | 13.0388 |
| Friday 19 January 2024 (19/01/2024) | 13.1094 | 13.0604 | 13.1070 | 13.0416 | 13.0743 |
| Thursday 18 January 2024 (18/01/2024) | 13.1557 | 13.1097 | 13.1527 | 13.0982 | 13.1255 |
| Wednesday 17 January 2024 (17/01/2024) | 13.1481 | 13.1593 | 13.1483 | 13.1218 | 13.1351 |
| Tuesday 16 January 2024 (16/01/2024) | 13.1975 | 13.1453 | 13.1722 | 13.1565 | 13.1644 |
| Monday 15 January 2024 (15/01/2024) | 13.2966 | 13.2006 | 13.2908 | 13.2540 | 13.2724 |
| Friday 12 January 2024 (12/01/2024) | 13.3330 | 13.2971 | 13.3341 | 13.3150 | 13.3246 |
| Thursday 11 January 2024 (11/01/2024) | 13.3615 | 13.3337 | 13.3929 | 13.3274 | 13.3602 |
| Wednesday 10 January 2024 (10/01/2024) | 13.4123 | 13.3628 | 13.4014 | 13.3774 | 13.3894 |
| Tuesday 9 January 2024 (09/01/2024) | 13.4505 | 13.4044 | 13.4252 | 13.4118 | 13.4185 |
| Monday 8 January 2024 (08/01/2024) | 13.4282 | 13.4457 | 13.4557 | 13.4147 | 13.4352 |
| Friday 5 January 2024 (05/01/2024) | 13.4554 | 13.4228 | 13.4513 | 13.4213 | 13.4363 |
| Thursday 4 January 2024 (04/01/2024) | 13.4130 | 13.4533 | 13.4469 | 13.4116 | 13.4293 |
| Wednesday 3 January 2024 (03/01/2024) | 13.4730 | 13.4152 | 13.4946 | 13.4160 | 13.4553 |
| Tuesday 2 January 2024 (02/01/2024) | 13.4777 | 13.4721 | 13.5229 | 13.4806 | 13.5018 |
| Monday 1 January 2024 (01/01/2024) | 13.5848 | 13.4799 | 13.5877 | 13.4725 | 13.5301 |