Swedish Krona-Icelandic Krona History: 2023
Go
Set AlertDaily SEK/ISK rates for 2023, including the day's high, low, open, close and mid rates.
In 2023, the highest level of 2023 was 14.088, reached on 25/01/2023
The lowest level of 2023 was 11.9086 reached 28/08/2023
The average level of 2023 was 13.0083
Scroll down for a day-by-day record of EUR/GBP values in 2023.
SEK/ISK Graph for 2023:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 13.5848 | 13.4799 | 13.5877 | 13.4725 | 13.5301 |
| Thursday 28 December 2023 (28/12/2023) | 13.6515 | 13.5840 | 13.6551 | 13.6025 | 13.6288 |
| Wednesday 27 December 2023 (27/12/2023) | 13.6358 | 13.6538 | 13.6497 | 13.6059 | 13.6278 |
| Tuesday 26 December 2023 (26/12/2023) | 13.6522 | 13.6294 | 13.6667 | 13.5784 | 13.6226 |
| Monday 25 December 2023 (25/12/2023) | 13.5271 | 13.6604 | 13.6434 | 13.5440 | 13.5937 |
| Friday 22 December 2023 (22/12/2023) | 13.5271 | 13.6604 | 13.6434 | 13.5440 | 13.5937 |
| Thursday 21 December 2023 (21/12/2023) | 13.4971 | 13.5306 | 13.5650 | 13.5006 | 13.5328 |
| Wednesday 20 December 2023 (20/12/2023) | 13.4942 | 13.4944 | 13.5180 | 13.4916 | 13.5048 |
| Tuesday 19 December 2023 (19/12/2023) | 13.5098 | 13.4913 | 13.5083 | 13.5070 | 13.5077 |
| Monday 18 December 2023 (18/12/2023) | 13.3595 | 13.5053 | 13.5200 | 13.3638 | 13.4419 |
| Friday 15 December 2023 (15/12/2023) | 13.3685 | 13.4355 | 13.4285 | 13.3876 | 13.4081 |
| Thursday 14 December 2023 (14/12/2023) | 13.4364 | 13.3713 | 13.3876 | 13.3774 | 13.3825 |
| Wednesday 13 December 2023 (13/12/2023) | 13.4045 | 13.4291 | 13.4273 | 13.3883 | 13.4078 |
| Tuesday 12 December 2023 (12/12/2023) | 13.3577 | 13.4053 | 13.3689 | 13.3543 | 13.3616 |
| Monday 11 December 2023 (11/12/2023) | 13.3548 | 13.3563 | 13.3514 | 13.3384 | 13.3449 |
| Friday 8 December 2023 (08/12/2023) | 13.3899 | 13.3401 | 13.3864 | 13.3272 | 13.3568 |
| Thursday 7 December 2023 (07/12/2023) | 13.3101 | 13.3921 | 13.3839 | 13.3214 | 13.3527 |
| Wednesday 6 December 2023 (06/12/2023) | 13.2882 | 13.3101 | 13.3291 | 13.3016 | 13.3154 |
| Tuesday 5 December 2023 (05/12/2023) | 13.3463 | 13.2879 | 13.3417 | 13.3209 | 13.3313 |
| Monday 4 December 2023 (04/12/2023) | 13.3764 | 13.3439 | 13.3438 | 13.3316 | 13.3377 |
| Friday 1 December 2023 (01/12/2023) | 13.1846 | 13.3758 | 13.2946 | 13.2881 | 13.2914 |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 13.2376 | 13.1912 | 13.2464 | 13.1638 | 13.2051 |
| Wednesday 29 November 2023 (29/11/2023) | 13.2908 | 13.2383 | 13.2872 | 13.2285 | 13.2579 |
| Tuesday 28 November 2023 (28/11/2023) | 13.1786 | 13.2897 | 13.2332 | 13.2245 | 13.2289 |
| Monday 27 November 2023 (27/11/2023) | 13.2095 | 13.1760 | 13.2041 | 13.1475 | 13.1758 |
| Friday 24 November 2023 (24/11/2023) | 13.3659 | 13.1645 | 13.3209 | 13.1681 | 13.2445 |
| Thursday 23 November 2023 (23/11/2023) | 13.4912 | 13.3600 | 13.4877 | 13.4066 | 13.4472 |
| Wednesday 22 November 2023 (22/11/2023) | 13.4091 | 13.4879 | 13.4575 | 13.4290 | 13.4433 |
| Tuesday 21 November 2023 (21/11/2023) | 13.3390 | 13.4074 | 13.4044 | 13.3971 | 13.4008 |
| Monday 20 November 2023 (20/11/2023) | 13.3088 | 13.3380 | 13.3293 | 13.3146 | 13.3220 |
| Friday 17 November 2023 (17/11/2023) | 13.3414 | 13.3260 | 13.3372 | 13.3255 | 13.3314 |
| Thursday 16 November 2023 (16/11/2023) | 13.4243 | 13.3410 | 13.4225 | 13.3469 | 13.3847 |
| Wednesday 15 November 2023 (15/11/2023) | 13.3258 | 13.4239 | 13.4605 | 13.3756 | 13.4181 |
| Tuesday 14 November 2023 (14/11/2023) | 13.2666 | 13.3237 | 13.2212 | 13.2148 | 13.2180 |
| Monday 13 November 2023 (13/11/2023) | 13.0514 | 13.2658 | 13.2242 | 13.0787 | 13.1515 |
| Friday 10 November 2023 (10/11/2023) | 12.9764 | 13.0284 | 13.0157 | 13.0032 | 13.0095 |
| Thursday 9 November 2023 (09/11/2023) | 12.9124 | 12.9756 | 12.9867 | 12.9528 | 12.9698 |
| Wednesday 8 November 2023 (08/11/2023) | 12.8750 | 12.9150 | 12.9157 | 12.8792 | 12.8975 |
| Tuesday 7 November 2023 (07/11/2023) | 12.8642 | 12.8750 | 12.8833 | 12.8604 | 12.8719 |
| Monday 6 November 2023 (06/11/2023) | 12.7452 | 12.8562 | 12.8768 | 12.7832 | 12.8300 |
| Friday 3 November 2023 (03/11/2023) | 12.5493 | 12.7667 | 12.6785 | 12.6167 | 12.6476 |
| Thursday 2 November 2023 (02/11/2023) | 12.4997 | 12.5514 | 12.5223 | 12.5149 | 12.5186 |
| Wednesday 1 November 2023 (01/11/2023) | 12.4710 | 12.4984 | 12.5163 | 12.4809 | 12.4986 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 12.4467 | 12.4700 | 12.4778 | 12.4482 | 12.4630 |
| Monday 30 October 2023 (30/10/2023) | 12.4774 | 12.4467 | 12.4654 | 12.4516 | 12.4585 |
| Friday 27 October 2023 (27/10/2023) | 12.5092 | 12.4767 | 12.4804 | 12.4756 | 12.4780 |
| Thursday 26 October 2023 (26/10/2023) | 12.5220 | 12.5127 | 12.5207 | 12.5084 | 12.5146 |
| Wednesday 25 October 2023 (25/10/2023) | 12.4929 | 12.5220 | 12.5126 | 12.4687 | 12.4907 |
| Tuesday 24 October 2023 (24/10/2023) | 12.5625 | 12.4919 | 12.5893 | 12.5311 | 12.5602 |
| Monday 23 October 2023 (23/10/2023) | 12.6505 | 12.5635 | 12.6285 | 12.5751 | 12.6018 |
| Friday 20 October 2023 (20/10/2023) | 12.6152 | 12.6376 | 12.6350 | 12.5996 | 12.6173 |
| Thursday 19 October 2023 (19/10/2023) | 12.5981 | 12.6159 | 12.6259 | 12.5774 | 12.6017 |
| Wednesday 18 October 2023 (18/10/2023) | 12.6943 | 12.5974 | 12.6852 | 12.6178 | 12.6515 |
| Tuesday 17 October 2023 (17/10/2023) | 12.6896 | 12.6935 | 12.7003 | 12.6855 | 12.6929 |
| Monday 16 October 2023 (16/10/2023) | 12.6195 | 12.6907 | 12.6757 | 12.6320 | 12.6539 |
| Friday 13 October 2023 (13/10/2023) | 12.6491 | 12.6246 | 12.6708 | 12.6611 | 12.6660 |
| Thursday 12 October 2023 (12/10/2023) | 12.6505 | 12.6498 | 12.6698 | 12.6376 | 12.6537 |
| Wednesday 11 October 2023 (11/10/2023) | 12.6859 | 12.6483 | 12.6846 | 12.6808 | 12.6827 |
| Tuesday 10 October 2023 (10/10/2023) | 12.5753 | 12.6913 | 12.6359 | 12.6231 | 12.6295 |
| Monday 9 October 2023 (09/10/2023) | 12.5154 | 12.5764 | 12.5452 | 12.5129 | 12.5291 |
| Friday 6 October 2023 (06/10/2023) | 12.4760 | 12.5035 | 12.4914 | 12.4853 | 12.4884 |
| Thursday 5 October 2023 (05/10/2023) | 12.5328 | 12.4740 | 12.5257 | 12.5137 | 12.5197 |
| Wednesday 4 October 2023 (04/10/2023) | 12.5758 | 12.5330 | 12.5743 | 12.5271 | 12.5507 |
| Tuesday 3 October 2023 (03/10/2023) | 12.6526 | 12.5747 | 12.6000 | 12.5914 | 12.5957 |
| Monday 2 October 2023 (02/10/2023) | 12.6189 | 12.6539 | 12.6543 | 12.6256 | 12.6400 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 12.5660 | 12.6098 | 12.6171 | 12.6050 | 12.6111 |
| Thursday 28 September 2023 (28/09/2023) | 12.4640 | 12.5665 | 12.5628 | 12.4703 | 12.5166 |
| Wednesday 27 September 2023 (27/09/2023) | 12.4827 | 12.4659 | 12.5251 | 12.4801 | 12.5026 |
| Tuesday 26 September 2023 (26/09/2023) | 12.3857 | 12.4783 | 12.4811 | 12.3794 | 12.4303 |
| Monday 25 September 2023 (25/09/2023) | 12.2420 | 12.3847 | 12.3936 | 12.2978 | 12.3457 |
| Friday 22 September 2023 (22/09/2023) | 12.1974 | 12.2591 | 12.2741 | 12.1976 | 12.2359 |
| Thursday 21 September 2023 (21/09/2023) | 12.2318 | 12.1975 | 12.3033 | 12.2141 | 12.2587 |
| Wednesday 20 September 2023 (20/09/2023) | 12.1685 | 12.2340 | 12.2543 | 12.1664 | 12.2104 |
| Tuesday 19 September 2023 (19/09/2023) | 12.1798 | 12.1710 | 12.2043 | 12.1702 | 12.1873 |
| Monday 18 September 2023 (18/09/2023) | 12.1790 | 12.1771 | 12.1715 | 12.1102 | 12.1409 |
| Friday 15 September 2023 (15/09/2023) | 12.2126 | 12.1688 | 12.1904 | 12.1878 | 12.1891 |
| Thursday 14 September 2023 (14/09/2023) | 12.0831 | 12.2130 | 12.1806 | 12.1147 | 12.1477 |
| Wednesday 13 September 2023 (13/09/2023) | 12.0569 | 12.0851 | 12.0779 | 12.0548 | 12.0664 |
| Tuesday 12 September 2023 (12/09/2023) | 12.0652 | 12.0485 | 12.0850 | 12.0556 | 12.0703 |
| Monday 11 September 2023 (11/09/2023) | 12.0882 | 12.0646 | 12.0813 | 12.0775 | 12.0794 |
| Friday 8 September 2023 (08/09/2023) | 12.0549 | 12.0746 | 12.0642 | 12.0532 | 12.0587 |
| Thursday 7 September 2023 (07/09/2023) | 12.0727 | 12.0532 | 12.0869 | 12.0673 | 12.0771 |
| Wednesday 6 September 2023 (06/09/2023) | 12.0421 | 12.0665 | 12.0815 | 12.0601 | 12.0708 |
| Tuesday 5 September 2023 (05/09/2023) | 12.1116 | 12.0407 | 12.1037 | 12.0576 | 12.0807 |
| Monday 4 September 2023 (04/09/2023) | 12.0124 | 12.1113 | 12.1021 | 12.0249 | 12.0635 |
| Friday 1 September 2023 (01/09/2023) | 11.9613 | 12.0054 | 11.9967 | 11.9708 | 11.9838 |
August | |||||
| Thursday 31 August 2023 (31/08/2023) | 12.0303 | 11.9595 | 12.0329 | 11.9834 | 12.0082 |
| Wednesday 30 August 2023 (30/08/2023) | 12.0163 | 12.0305 | 12.0391 | 12.0271 | 12.0331 |
| Tuesday 29 August 2023 (29/08/2023) | 11.9707 | 12.0238 | 12.0048 | 11.9729 | 11.9889 |
| Monday 28 August 2023 (28/08/2023) | 11.9134 | 11.9715 | 11.9618 | 11.9086 | 11.9352 |
| Friday 25 August 2023 (25/08/2023) | 12.0403 | 11.9270 | 11.9997 | 11.9748 | 11.9873 |
| Thursday 24 August 2023 (24/08/2023) | 12.0672 | 12.0399 | 12.0621 | 12.0324 | 12.0473 |
| Wednesday 23 August 2023 (23/08/2023) | 12.1046 | 12.0680 | 12.0738 | 12.0510 | 12.0624 |
| Tuesday 22 August 2023 (22/08/2023) | 12.0392 | 12.1001 | 12.1167 | 12.0573 | 12.0870 |
| Monday 21 August 2023 (21/08/2023) | 12.0791 | 12.0317 | 12.0661 | 12.0268 | 12.0465 |
| Friday 18 August 2023 (18/08/2023) | 12.0877 | 12.0311 | 12.1070 | 12.0320 | 12.0695 |
| Thursday 17 August 2023 (17/08/2023) | 12.1304 | 12.0860 | 12.1260 | 12.1124 | 12.1192 |
| Wednesday 16 August 2023 (16/08/2023) | 12.1618 | 12.1331 | 12.1770 | 12.1207 | 12.1489 |
| Tuesday 15 August 2023 (15/08/2023) | 12.2319 | 12.1627 | 12.2426 | 12.1584 | 12.2005 |
| Monday 14 August 2023 (14/08/2023) | 12.2982 | 12.2333 | 12.2293 | 12.1907 | 12.2100 |
| Friday 11 August 2023 (11/08/2023) | 12.2917 | 12.1997 | 12.2950 | 12.1973 | 12.2462 |
| Thursday 10 August 2023 (10/08/2023) | 12.3124 | 12.2901 | 12.3516 | 12.2963 | 12.3240 |
| Wednesday 9 August 2023 (09/08/2023) | 12.3102 | 12.3130 | 12.3145 | 12.2840 | 12.2993 |
| Tuesday 8 August 2023 (08/08/2023) | 12.4631 | 12.3106 | 12.4069 | 12.3400 | 12.3735 |
| Monday 7 August 2023 (07/08/2023) | 12.4175 | 12.4585 | 12.4353 | 12.4342 | 12.4348 |
| Friday 4 August 2023 (04/08/2023) | 12.3670 | 12.4609 | 12.4566 | 12.3542 | 12.4054 |
| Thursday 3 August 2023 (03/08/2023) | 12.3432 | 12.3658 | 12.3242 | 12.3112 | 12.3177 |
| Wednesday 2 August 2023 (02/08/2023) | 12.3914 | 12.3425 | 12.4114 | 12.3265 | 12.3690 |
| Tuesday 1 August 2023 (01/08/2023) | 12.4728 | 12.3957 | 12.4216 | 12.4094 | 12.4155 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 12.4820 | 12.4720 | 12.4752 | 12.4691 | 12.4722 |
| Friday 28 July 2023 (28/07/2023) | 12.6046 | 12.4684 | 12.5823 | 12.5441 | 12.5632 |
| Thursday 27 July 2023 (27/07/2023) | 12.6385 | 12.6039 | 12.6709 | 12.6274 | 12.6492 |
| Wednesday 26 July 2023 (26/07/2023) | 12.6824 | 12.6404 | 12.6930 | 12.6035 | 12.6483 |
| Tuesday 25 July 2023 (25/07/2023) | 12.6997 | 12.6823 | 12.7008 | 12.6987 | 12.6998 |
| Monday 24 July 2023 (24/07/2023) | 12.6257 | 12.7011 | 12.6731 | 12.6458 | 12.6595 |
| Friday 21 July 2023 (21/07/2023) | 12.7032 | 12.6487 | 12.6727 | 12.6618 | 12.6673 |
| Thursday 20 July 2023 (20/07/2023) | 12.7288 | 12.7021 | 12.7505 | 12.7023 | 12.7264 |
| Wednesday 19 July 2023 (19/07/2023) | 12.7676 | 12.7302 | 12.7979 | 12.7691 | 12.7835 |
| Tuesday 18 July 2023 (18/07/2023) | 12.7556 | 12.7786 | 12.7780 | 12.7384 | 12.7582 |
| Monday 17 July 2023 (17/07/2023) | 12.7613 | 12.7603 | 12.7980 | 12.7519 | 12.7750 |
| Friday 14 July 2023 (14/07/2023) | 12.8205 | 12.7671 | 12.8154 | 12.7672 | 12.7913 |
| Thursday 13 July 2023 (13/07/2023) | 12.7089 | 12.8198 | 12.8277 | 12.7313 | 12.7795 |
| Wednesday 12 July 2023 (12/07/2023) | 12.5145 | 12.7096 | 12.7103 | 12.5100 | 12.6102 |
| Tuesday 11 July 2023 (11/07/2023) | 12.4321 | 12.5138 | 12.4853 | 12.4578 | 12.4716 |
| Monday 10 July 2023 (10/07/2023) | 12.3548 | 12.4330 | 12.3895 | 12.3548 | 12.3722 |
| Friday 7 July 2023 (07/07/2023) | 12.3133 | 12.3940 | 12.3402 | 12.3045 | 12.3224 |
| Thursday 6 July 2023 (06/07/2023) | 12.5015 | 12.3133 | 12.4549 | 12.3412 | 12.3981 |
| Wednesday 5 July 2023 (05/07/2023) | 12.6736 | 12.5015 | 12.6239 | 12.5509 | 12.5874 |
| Tuesday 4 July 2023 (04/07/2023) | 12.5796 | 12.6744 | 12.6495 | 12.6019 | 12.6257 |
| Monday 3 July 2023 (03/07/2023) | 12.6403 | 12.5789 | 12.6403 | 12.6333 | 12.6368 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 12.6132 | 12.6339 | 12.6234 | 12.5916 | 12.6075 |
| Thursday 29 June 2023 (29/06/2023) | 12.6140 | 12.6132 | 12.6699 | 12.5889 | 12.6294 |
| Wednesday 28 June 2023 (28/06/2023) | 12.6532 | 12.6147 | 12.6411 | 12.5967 | 12.6189 |
| Tuesday 27 June 2023 (27/06/2023) | 12.7224 | 12.6540 | 12.7145 | 12.6974 | 12.7060 |
| Monday 26 June 2023 (26/06/2023) | 12.7356 | 12.7225 | 12.7432 | 12.7416 | 12.7424 |
| Friday 23 June 2023 (23/06/2023) | 12.7115 | 12.7536 | 12.7114 | 12.7021 | 12.7068 |
| Thursday 22 June 2023 (22/06/2023) | 12.6323 | 12.7122 | 12.6820 | 12.6420 | 12.6620 |
| Wednesday 21 June 2023 (21/06/2023) | 12.6245 | 12.6316 | 12.6260 | 12.6025 | 12.6143 |
| Tuesday 20 June 2023 (20/06/2023) | 12.7262 | 12.6238 | 12.6709 | 12.6678 | 12.6694 |
| Monday 19 June 2023 (19/06/2023) | 12.8286 | 12.7318 | 12.7899 | 12.7399 | 12.7649 |
| Friday 16 June 2023 (16/06/2023) | 12.8696 | 12.8114 | 12.8787 | 12.8193 | 12.8490 |
| Thursday 15 June 2023 (15/06/2023) | 12.8481 | 12.8688 | 12.8643 | 12.8192 | 12.8418 |
| Wednesday 14 June 2023 (14/06/2023) | 12.8958 | 12.8481 | 12.9267 | 12.8049 | 12.8658 |
| Tuesday 13 June 2023 (13/06/2023) | 12.8494 | 12.8958 | 12.8958 | 12.8660 | 12.8809 |
| Monday 12 June 2023 (12/06/2023) | 12.9004 | 12.8509 | 12.8762 | 12.8597 | 12.8680 |
| Friday 9 June 2023 (09/06/2023) | 12.8375 | 12.8993 | 12.8908 | 12.8481 | 12.8695 |
| Thursday 8 June 2023 (08/06/2023) | 12.8982 | 12.8374 | 12.8712 | 12.8485 | 12.8599 |
| Wednesday 7 June 2023 (07/06/2023) | 12.8861 | 12.8974 | 12.9306 | 12.8923 | 12.9115 |
| Tuesday 6 June 2023 (06/06/2023) | 12.9819 | 12.8864 | 12.9935 | 12.9409 | 12.9672 |
| Monday 5 June 2023 (05/06/2023) | 13.0451 | 12.9819 | 13.0066 | 12.9859 | 12.9963 |
| Friday 2 June 2023 (02/06/2023) | 12.8793 | 13.0501 | 13.0212 | 12.9516 | 12.9864 |
| Thursday 1 June 2023 (01/06/2023) | 12.9136 | 12.8793 | 12.9106 | 12.8546 | 12.8826 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 12.7982 | 12.9143 | 12.8771 | 12.8448 | 12.8610 |
| Tuesday 30 May 2023 (30/05/2023) | 12.8857 | 12.7980 | 12.8846 | 12.8079 | 12.8463 |
| Monday 29 May 2023 (29/05/2023) | 12.8797 | 12.8791 | 12.8851 | 12.8690 | 12.8771 |
| Friday 26 May 2023 (26/05/2023) | 12.9301 | 12.8743 | 12.9615 | 12.9344 | 12.9480 |
| Thursday 25 May 2023 (25/05/2023) | 13.1067 | 12.9301 | 13.0557 | 13.0283 | 13.0420 |
| Wednesday 24 May 2023 (24/05/2023) | 13.2609 | 13.1074 | 13.2171 | 13.1639 | 13.1905 |
| Tuesday 23 May 2023 (23/05/2023) | 13.2470 | 13.2609 | 13.2556 | 13.2384 | 13.2470 |
| Monday 22 May 2023 (22/05/2023) | 13.3039 | 13.2468 | 13.3054 | 13.2637 | 13.2846 |
| Friday 19 May 2023 (19/05/2023) | 13.3101 | 13.2997 | 13.3737 | 13.3301 | 13.3519 |
| Thursday 18 May 2023 (18/05/2023) | 13.3803 | 13.3103 | 13.3615 | 13.2954 | 13.3285 |
| Wednesday 17 May 2023 (17/05/2023) | 13.3628 | 13.3813 | 13.4081 | 13.3687 | 13.3884 |
| Tuesday 16 May 2023 (16/05/2023) | 13.4134 | 13.3628 | 13.4053 | 13.3620 | 13.3837 |
| Monday 15 May 2023 (15/05/2023) | 13.3705 | 13.4126 | 13.3734 | 13.3688 | 13.3711 |
| Friday 12 May 2023 (12/05/2023) | 13.3042 | 13.3611 | 13.3459 | 13.3314 | 13.3387 |
| Thursday 11 May 2023 (11/05/2023) | 13.3629 | 13.3034 | 13.3452 | 13.3173 | 13.3313 |
| Wednesday 10 May 2023 (10/05/2023) | 13.4628 | 13.3630 | 13.4208 | 13.4057 | 13.4133 |
| Tuesday 9 May 2023 (09/05/2023) | 13.5082 | 13.4639 | 13.4929 | 13.4916 | 13.4923 |
| Monday 8 May 2023 (08/05/2023) | 13.3739 | 13.5090 | 13.4559 | 13.4010 | 13.4285 |
| Friday 5 May 2023 (05/05/2023) | 13.3040 | 13.3979 | 13.3558 | 13.3426 | 13.3492 |
| Thursday 4 May 2023 (04/05/2023) | 13.2242 | 13.3047 | 13.2780 | 13.2368 | 13.2574 |
| Wednesday 3 May 2023 (03/05/2023) | 13.2361 | 13.2246 | 13.2407 | 13.2349 | 13.2378 |
| Tuesday 2 May 2023 (02/05/2023) | 13.2067 | 13.2360 | 13.2723 | 13.2125 | 13.2424 |
| Monday 1 May 2023 (01/05/2023) | 13.2695 | 13.2051 | 13.2276 | 13.2196 | 13.2236 |
April | |||||
| Friday 28 April 2023 (28/04/2023) | 13.1345 | 13.2395 | 13.2139 | 13.1408 | 13.1774 |
| Thursday 27 April 2023 (27/04/2023) | 13.1541 | 13.1337 | 13.1552 | 13.1550 | 13.1551 |
| Wednesday 26 April 2023 (26/04/2023) | 13.2164 | 13.1549 | 13.2316 | 13.1262 | 13.1789 |
| Tuesday 25 April 2023 (25/04/2023) | 13.2779 | 13.2161 | 13.2649 | 13.2510 | 13.2580 |
| Monday 24 April 2023 (24/04/2023) | 13.2829 | 13.2786 | 13.2758 | 13.2520 | 13.2639 |
| Friday 21 April 2023 (21/04/2023) | 13.2201 | 13.2533 | 13.2397 | 13.2249 | 13.2323 |
| Thursday 20 April 2023 (20/04/2023) | 13.1824 | 13.2207 | 13.2068 | 13.1825 | 13.1947 |
| Wednesday 19 April 2023 (19/04/2023) | 13.2131 | 13.1826 | 13.2107 | 13.1984 | 13.2046 |
| Tuesday 18 April 2023 (18/04/2023) | 13.2351 | 13.2131 | 13.2421 | 13.2244 | 13.2333 |
| Monday 17 April 2023 (17/04/2023) | 13.1916 | 13.2350 | 13.2259 | 13.2183 | 13.2221 |
| Friday 14 April 2023 (14/04/2023) | 13.1410 | 13.1852 | 13.1632 | 13.1433 | 13.1533 |
| Thursday 13 April 2023 (13/04/2023) | 13.1693 | 13.1401 | 13.1445 | 13.1349 | 13.1397 |
| Wednesday 12 April 2023 (12/04/2023) | 13.0944 | 13.1704 | 13.1797 | 13.0874 | 13.1336 |
| Tuesday 11 April 2023 (11/04/2023) | 13.1031 | 13.0944 | 13.1118 | 13.0978 | 13.1048 |
| Monday 10 April 2023 (10/04/2023) | 13.2201 | 13.1023 | 13.2023 | 13.0873 | 13.1448 |
| Friday 7 April 2023 (07/04/2023) | 13.1449 | 13.1110 | 13.1426 | 13.1237 | 13.1332 |
| Thursday 6 April 2023 (06/04/2023) | 13.1742 | 13.1442 | 13.1894 | 13.1561 | 13.1728 |
| Wednesday 5 April 2023 (05/04/2023) | 13.2630 | 13.1750 | 13.2629 | 13.1766 | 13.2198 |
| Tuesday 4 April 2023 (04/04/2023) | 13.2135 | 13.2625 | 13.2391 | 13.2298 | 13.2345 |
| Monday 3 April 2023 (03/04/2023) | 13.2098 | 13.2127 | 13.2363 | 13.2250 | 13.2307 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 13.1099 | 13.2294 | 13.1806 | 13.1608 | 13.1707 |
| Thursday 30 March 2023 (30/03/2023) | 13.1434 | 13.1107 | 13.1116 | 13.0853 | 13.0985 |
| Wednesday 29 March 2023 (29/03/2023) | 13.2107 | 13.1434 | 13.1845 | 13.1778 | 13.1812 |
| Tuesday 28 March 2023 (28/03/2023) | 13.2875 | 13.2101 | 13.2694 | 13.1800 | 13.2247 |
| Monday 27 March 2023 (27/03/2023) | 13.3856 | 13.2875 | 13.3949 | 13.3112 | 13.3531 |
| Friday 24 March 2023 (24/03/2023) | 13.3945 | 13.3802 | 13.4085 | 13.3785 | 13.3935 |
| Thursday 23 March 2023 (23/03/2023) | 13.3894 | 13.3954 | 13.4335 | 13.3682 | 13.4009 |
| Wednesday 22 March 2023 (22/03/2023) | 13.4839 | 13.3895 | 13.4447 | 13.4413 | 13.4430 |
| Tuesday 21 March 2023 (21/03/2023) | 13.4989 | 13.4848 | 13.4953 | 13.4849 | 13.4901 |
| Monday 20 March 2023 (20/03/2023) | 13.3384 | 13.4989 | 13.4175 | 13.3846 | 13.4011 |
| Friday 17 March 2023 (17/03/2023) | 13.4185 | 13.3386 | 13.4180 | 13.3513 | 13.3847 |
| Thursday 16 March 2023 (16/03/2023) | 13.3975 | 13.4192 | 13.3903 | 13.3731 | 13.3817 |
| Wednesday 15 March 2023 (15/03/2023) | 13.3711 | 13.3958 | 13.4569 | 13.4257 | 13.4413 |
| Tuesday 14 March 2023 (14/03/2023) | 13.2884 | 13.3709 | 13.3830 | 13.2785 | 13.3308 |
| Monday 13 March 2023 (13/03/2023) | 13.2004 | 13.2875 | 13.2212 | 13.2191 | 13.2202 |
| Friday 10 March 2023 (10/03/2023) | 13.1941 | 13.1863 | 13.2083 | 13.1813 | 13.1948 |
| Thursday 9 March 2023 (09/03/2023) | 13.2354 | 13.1968 | 13.2743 | 13.2040 | 13.2392 |
| Wednesday 8 March 2023 (08/03/2023) | 13.2398 | 13.2350 | 13.3148 | 13.2437 | 13.2793 |
| Tuesday 7 March 2023 (07/03/2023) | 13.4090 | 13.2404 | 13.3027 | 13.2930 | 13.2979 |
| Monday 6 March 2023 (06/03/2023) | 13.4608 | 13.4083 | 13.4359 | 13.4181 | 13.4270 |
| Friday 3 March 2023 (03/03/2023) | 13.5687 | 13.4777 | 13.5415 | 13.4750 | 13.5083 |
| Thursday 2 March 2023 (02/03/2023) | 13.6110 | 13.5679 | 13.5941 | 13.5627 | 13.5784 |
| Wednesday 1 March 2023 (01/03/2023) | 13.7552 | 13.6092 | 13.7577 | 13.6230 | 13.6904 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 13.8216 | 13.7555 | 13.8344 | 13.7315 | 13.7830 |
| Monday 27 February 2023 (27/02/2023) | 13.7741 | 13.8208 | 13.8376 | 13.7900 | 13.8138 |
| Friday 24 February 2023 (24/02/2023) | 13.8089 | 13.7801 | 13.8564 | 13.8184 | 13.8374 |
| Thursday 23 February 2023 (23/02/2023) | 13.8372 | 13.8096 | 13.8157 | 13.8112 | 13.8135 |
| Wednesday 22 February 2023 (22/02/2023) | 13.9527 | 13.8373 | 13.9629 | 13.8859 | 13.9244 |
| Tuesday 21 February 2023 (21/02/2023) | 13.9927 | 13.9536 | 14.0397 | 13.9584 | 13.9991 |
| Monday 20 February 2023 (20/02/2023) | 13.7735 | 13.9918 | 13.9466 | 13.8417 | 13.8942 |
| Friday 17 February 2023 (17/02/2023) | 13.8595 | 13.7867 | 13.8167 | 13.7664 | 13.7916 |
| Thursday 16 February 2023 (16/02/2023) | 13.8257 | 13.8586 | 13.8389 | 13.8309 | 13.8349 |
| Wednesday 15 February 2023 (15/02/2023) | 13.7823 | 13.8268 | 13.8102 | 13.7543 | 13.7823 |
| Tuesday 14 February 2023 (14/02/2023) | 13.7554 | 13.7823 | 13.7979 | 13.7898 | 13.7939 |
| Monday 13 February 2023 (13/02/2023) | 13.6490 | 13.7553 | 13.7174 | 13.6727 | 13.6951 |
| Friday 10 February 2023 (10/02/2023) | 13.5941 | 13.6298 | 13.6533 | 13.6316 | 13.6425 |
| Thursday 9 February 2023 (09/02/2023) | 13.3334 | 13.5933 | 13.5975 | 13.3535 | 13.4755 |
| Wednesday 8 February 2023 (08/02/2023) | 13.4118 | 13.3328 | 13.3848 | 13.3572 | 13.3710 |
| Tuesday 7 February 2023 (07/02/2023) | 13.4156 | 13.4125 | 13.4165 | 13.3334 | 13.3750 |
| Monday 6 February 2023 (06/02/2023) | 13.5111 | 13.4156 | 13.4976 | 13.4206 | 13.4591 |
| Friday 3 February 2023 (03/02/2023) | 13.5483 | 13.4937 | 13.5447 | 13.5165 | 13.5306 |
| Thursday 2 February 2023 (02/02/2023) | 13.5270 | 13.5491 | 13.5323 | 13.4855 | 13.5089 |
| Wednesday 1 February 2023 (01/02/2023) | 13.4876 | 13.5265 | 13.5233 | 13.4939 | 13.5086 |
January | |||||
| Tuesday 31 January 2023 (31/01/2023) | 13.5571 | 13.4885 | 13.5225 | 13.4774 | 13.5000 |
| Monday 30 January 2023 (30/01/2023) | 13.8460 | 13.5556 | 13.7661 | 13.6228 | 13.6945 |
| Friday 27 January 2023 (27/01/2023) | 13.9503 | 13.8516 | 13.9151 | 13.8207 | 13.8679 |
| Thursday 26 January 2023 (26/01/2023) | 14.0973 | 13.9509 | 14.0472 | 14.0090 | 14.0281 |
| Wednesday 25 January 2023 (25/01/2023) | 14.0856 | 14.0972 | 14.0880 | 14.0730 | 14.0805 |
| Tuesday 24 January 2023 (24/01/2023) | 13.9187 | 14.0856 | 13.9938 | 13.9890 | 13.9914 |
| Monday 23 January 2023 (23/01/2023) | 13.8471 | 13.9189 | 13.8920 | 13.8309 | 13.8615 |
| Friday 20 January 2023 (20/01/2023) | 13.8212 | 13.8284 | 13.8368 | 13.8158 | 13.8263 |
| Thursday 19 January 2023 (19/01/2023) | 13.8540 | 13.8220 | 13.9059 | 13.8165 | 13.8612 |
| Wednesday 18 January 2023 (18/01/2023) | 13.7473 | 13.8541 | 13.8190 | 13.7815 | 13.8003 |
| Tuesday 17 January 2023 (17/01/2023) | 13.7036 | 13.7466 | 13.7464 | 13.6892 | 13.7178 |
| Monday 16 January 2023 (16/01/2023) | 13.7555 | 13.6977 | 13.7341 | 13.6929 | 13.7135 |
| Friday 13 January 2023 (13/01/2023) | 13.6499 | 13.6925 | 13.6950 | 13.6881 | 13.6916 |
| Thursday 12 January 2023 (12/01/2023) | 13.7080 | 13.6506 | 13.6706 | 13.6575 | 13.6641 |
| Wednesday 11 January 2023 (11/01/2023) | 13.8310 | 13.7080 | 13.7650 | 13.7600 | 13.7625 |
| Tuesday 10 January 2023 (10/01/2023) | 13.8353 | 13.8294 | 13.8667 | 13.8234 | 13.8451 |
| Monday 9 January 2023 (09/01/2023) | 13.6485 | 13.8359 | 13.7733 | 13.7361 | 13.7547 |
| Friday 6 January 2023 (06/01/2023) | 13.5445 | 13.6560 | 13.6395 | 13.5392 | 13.5894 |
| Thursday 5 January 2023 (05/01/2023) | 13.6141 | 13.5454 | 13.6153 | 13.5377 | 13.5765 |
| Wednesday 4 January 2023 (04/01/2023) | 13.6007 | 13.6148 | 13.6203 | 13.5799 | 13.6001 |
| Tuesday 3 January 2023 (03/01/2023) | 13.5941 | 13.6007 | 13.6483 | 13.6163 | 13.6323 |
| Monday 2 January 2023 (02/01/2023) | 13.5775 | 13.5948 | 13.5766 | 13.5744 | 13.5755 |