Swedish Krona-Icelandic Krona History: 2022
Go
Set AlertDaily SEK/ISK rates for 2022, including the day's high, low, open, close and mid rates.
In 2022, the highest level of 2022 was 14.3637, reached on 04/01/2022
The lowest level of 2022 was 12.699 reached 27/09/2022
The average level of 2022 was 13.3614
Scroll down for a day-by-day record of EUR/GBP values in 2022.
SEK/ISK Graph for 2022:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 13.6159 | 13.5750 | 13.6548 | 13.6215 | 13.6382 |
| Thursday 29 December 2022 (29/12/2022) | 13.6624 | 13.6159 | 13.6728 | 13.6392 | 13.6560 |
| Wednesday 28 December 2022 (28/12/2022) | 13.6500 | 13.6624 | 13.6834 | 13.6627 | 13.6731 |
| Tuesday 27 December 2022 (27/12/2022) | 13.6297 | 13.6507 | 13.6676 | 13.6407 | 13.6542 |
| Monday 26 December 2022 (26/12/2022) | 13.6233 | 13.6289 | 13.7707 | 13.6323 | 13.7015 |
| Friday 23 December 2022 (23/12/2022) | 13.7222 | 13.6227 | 13.7522 | 13.6450 | 13.6986 |
| Thursday 22 December 2022 (22/12/2022) | 13.7769 | 13.7228 | 13.8071 | 13.7798 | 13.7935 |
| Wednesday 21 December 2022 (21/12/2022) | 13.6825 | 13.7777 | 13.7682 | 13.7029 | 13.7356 |
| Tuesday 20 December 2022 (20/12/2022) | 13.7403 | 13.6816 | 13.7031 | 13.6790 | 13.6911 |
| Monday 19 December 2022 (19/12/2022) | 13.7132 | 13.7388 | 13.7723 | 13.7582 | 13.7653 |
| Friday 16 December 2022 (16/12/2022) | 13.7045 | 13.7244 | 13.7208 | 13.6779 | 13.6994 |
| Thursday 15 December 2022 (15/12/2022) | 13.8997 | 13.7038 | 13.8455 | 13.7390 | 13.7923 |
| Wednesday 14 December 2022 (14/12/2022) | 13.9148 | 13.9004 | 13.9018 | 13.8811 | 13.8915 |
| Tuesday 13 December 2022 (13/12/2022) | 13.8338 | 13.9187 | 13.8854 | 13.8756 | 13.8805 |
| Monday 12 December 2022 (12/12/2022) | 13.7150 | 13.8327 | 13.8222 | 13.7389 | 13.7806 |
| Friday 9 December 2022 (09/12/2022) | 13.6686 | 13.7293 | 13.7232 | 13.7058 | 13.7145 |
| Thursday 8 December 2022 (08/12/2022) | 13.6571 | 13.6684 | 13.6700 | 13.6595 | 13.6648 |
| Wednesday 7 December 2022 (07/12/2022) | 13.6295 | 13.6573 | 13.6630 | 13.6328 | 13.6479 |
| Tuesday 6 December 2022 (06/12/2022) | 13.6114 | 13.6301 | 13.6454 | 13.6025 | 13.6240 |
| Monday 5 December 2022 (05/12/2022) | 13.6270 | 13.6122 | 13.6315 | 13.6118 | 13.6217 |
| Friday 2 December 2022 (02/12/2022) | 13.6929 | 13.6633 | 13.7078 | 13.6175 | 13.6627 |
| Thursday 1 December 2022 (01/12/2022) | 13.5102 | 13.6937 | 13.6325 | 13.5487 | 13.5906 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 13.4343 | 13.5041 | 13.4939 | 13.4311 | 13.4625 |
| Tuesday 29 November 2022 (29/11/2022) | 13.4563 | 13.4329 | 13.4912 | 13.4583 | 13.4748 |
| Monday 28 November 2022 (28/11/2022) | 13.4902 | 13.4538 | 13.4579 | 13.4538 | 13.4559 |
| Friday 25 November 2022 (25/11/2022) | 13.5110 | 13.5132 | 13.5057 | 13.4938 | 13.4998 |
| Thursday 24 November 2022 (24/11/2022) | 13.4599 | 13.4990 | 13.5074 | 13.4567 | 13.4821 |
| Wednesday 23 November 2022 (23/11/2022) | 13.3139 | 13.4595 | 13.4648 | 13.3213 | 13.3931 |
| Tuesday 22 November 2022 (22/11/2022) | 13.4044 | 13.3138 | 13.3630 | 13.3194 | 13.3412 |
| Monday 21 November 2022 (21/11/2022) | 13.5123 | 13.4049 | 13.5411 | 13.4058 | 13.4735 |
| Friday 18 November 2022 (18/11/2022) | 13.5147 | 13.5311 | 13.5680 | 13.5225 | 13.5453 |
| Thursday 17 November 2022 (17/11/2022) | 13.6408 | 13.5137 | 13.6141 | 13.5699 | 13.5920 |
| Wednesday 16 November 2022 (16/11/2022) | 13.7295 | 13.6409 | 13.6843 | 13.6811 | 13.6827 |
| Tuesday 15 November 2022 (15/11/2022) | 13.9039 | 13.7268 | 13.9120 | 13.7894 | 13.8507 |
| Monday 14 November 2022 (14/11/2022) | 13.9560 | 13.9007 | 13.9360 | 13.9269 | 13.9315 |
| Friday 11 November 2022 (11/11/2022) | 13.6889 | 13.9221 | 13.8824 | 13.7630 | 13.8227 |
| Thursday 10 November 2022 (10/11/2022) | 13.4528 | 13.6895 | 13.6231 | 13.4951 | 13.5591 |
| Wednesday 9 November 2022 (09/11/2022) | 13.4914 | 13.4530 | 13.4956 | 13.4884 | 13.4920 |
| Tuesday 8 November 2022 (08/11/2022) | 13.3927 | 13.4923 | 13.4830 | 13.4432 | 13.4631 |
| Monday 7 November 2022 (07/11/2022) | 13.3874 | 13.3904 | 13.3971 | 13.3909 | 13.3940 |
| Friday 4 November 2022 (04/11/2022) | 13.2485 | 13.3821 | 13.4070 | 13.3138 | 13.3604 |
| Thursday 3 November 2022 (03/11/2022) | 13.1717 | 13.2475 | 13.2563 | 13.1893 | 13.2228 |
| Wednesday 2 November 2022 (02/11/2022) | 13.1588 | 13.1705 | 13.1835 | 13.1684 | 13.1760 |
| Tuesday 1 November 2022 (01/11/2022) | 13.1122 | 13.1584 | 13.1654 | 13.1322 | 13.1488 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 13.0860 | 13.1130 | 13.2240 | 13.0970 | 13.1605 |
| Friday 28 October 2022 (28/10/2022) | 13.0834 | 13.1100 | 13.1012 | 13.0794 | 13.0903 |
| Thursday 27 October 2022 (27/10/2022) | 13.0695 | 13.0833 | 13.0805 | 13.0007 | 13.0406 |
| Wednesday 26 October 2022 (26/10/2022) | 13.0457 | 13.0663 | 13.0845 | 13.0755 | 13.0800 |
| Tuesday 25 October 2022 (25/10/2022) | 12.9351 | 13.0465 | 13.0360 | 12.9456 | 12.9908 |
| Monday 24 October 2022 (24/10/2022) | 12.8449 | 12.9359 | 12.9168 | 12.8134 | 12.8651 |
| Friday 21 October 2022 (21/10/2022) | 12.7758 | 12.8806 | 12.8347 | 12.7437 | 12.7892 |
| Thursday 20 October 2022 (20/10/2022) | 12.8450 | 12.7743 | 12.8343 | 12.8165 | 12.8254 |
| Wednesday 19 October 2022 (19/10/2022) | 12.9182 | 12.8439 | 12.9034 | 12.8805 | 12.8920 |
| Tuesday 18 October 2022 (18/10/2022) | 12.8725 | 12.9181 | 12.9184 | 12.8659 | 12.8922 |
| Monday 17 October 2022 (17/10/2022) | 12.6826 | 12.8510 | 12.8344 | 12.7680 | 12.8012 |
| Friday 14 October 2022 (14/10/2022) | 12.7764 | 12.7890 | 12.7711 | 12.7640 | 12.7676 |
| Thursday 13 October 2022 (13/10/2022) | 12.7131 | 12.7773 | 12.7159 | 12.7060 | 12.7110 |
| Wednesday 12 October 2022 (12/10/2022) | 12.7852 | 12.7122 | 12.7714 | 12.7441 | 12.7578 |
| Tuesday 11 October 2022 (11/10/2022) | 12.8033 | 12.7858 | 12.8178 | 12.7674 | 12.7926 |
| Monday 10 October 2022 (10/10/2022) | 12.8489 | 12.8025 | 12.8589 | 12.7803 | 12.8196 |
| Friday 7 October 2022 (07/10/2022) | 12.7454 | 12.8396 | 13.1075 | 12.8888 | 12.9982 |
| Thursday 6 October 2022 (06/10/2022) | 12.9824 | 12.7444 | 12.9451 | 12.8067 | 12.8759 |
| Wednesday 5 October 2022 (05/10/2022) | 13.0759 | 12.9815 | 13.0668 | 12.9377 | 13.0023 |
| Tuesday 4 October 2022 (04/10/2022) | 13.0904 | 13.0745 | 13.1132 | 13.0988 | 13.1060 |
| Monday 3 October 2022 (03/10/2022) | 12.9226 | 13.0906 | 13.0541 | 13.0147 | 13.0344 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 12.7894 | 12.9674 | 12.8872 | 12.8534 | 12.8703 |
| Thursday 29 September 2022 (29/09/2022) | 12.8357 | 12.7879 | 12.8241 | 12.7896 | 12.8069 |
| Wednesday 28 September 2022 (28/09/2022) | 12.7784 | 12.8356 | 12.7800 | 12.7093 | 12.7447 |
| Tuesday 27 September 2022 (27/09/2022) | 12.6839 | 12.7780 | 12.7564 | 12.6990 | 12.7277 |
| Monday 26 September 2022 (26/09/2022) | 12.8275 | 12.6840 | 12.7798 | 12.7201 | 12.7500 |
| Friday 23 September 2022 (23/09/2022) | 12.8408 | 12.7510 | 12.8210 | 12.7478 | 12.7844 |
| Thursday 22 September 2022 (22/09/2022) | 12.8604 | 12.8403 | 12.8554 | 12.8399 | 12.8477 |
| Wednesday 21 September 2022 (21/09/2022) | 12.9101 | 12.8606 | 12.9217 | 12.8516 | 12.8867 |
| Tuesday 20 September 2022 (20/09/2022) | 13.0482 | 12.9101 | 13.0504 | 12.9602 | 13.0053 |
| Monday 19 September 2022 (19/09/2022) | 12.9496 | 13.0466 | 13.0194 | 12.9391 | 12.9793 |
| Friday 16 September 2022 (16/09/2022) | 12.8586 | 12.9617 | 12.9150 | 12.8403 | 12.8777 |
| Thursday 15 September 2022 (15/09/2022) | 13.0267 | 12.8591 | 13.0065 | 12.8864 | 12.9465 |
| Wednesday 14 September 2022 (14/09/2022) | 13.0994 | 13.0266 | 13.1025 | 13.0495 | 13.0760 |
| Tuesday 13 September 2022 (13/09/2022) | 13.2120 | 13.0993 | 13.1819 | 13.1801 | 13.1810 |
| Monday 12 September 2022 (12/09/2022) | 13.1886 | 13.2107 | 13.2188 | 13.1919 | 13.2054 |
| Friday 9 September 2022 (09/09/2022) | 13.0603 | 13.1774 | 13.1754 | 13.1269 | 13.1512 |
| Thursday 8 September 2022 (08/09/2022) | 13.1431 | 13.0590 | 13.0947 | 13.0913 | 13.0930 |
| Wednesday 7 September 2022 (07/09/2022) | 13.2109 | 13.1427 | 13.2063 | 13.1540 | 13.1802 |
| Tuesday 6 September 2022 (06/09/2022) | 13.2668 | 13.2109 | 13.2942 | 13.2391 | 13.2667 |
| Monday 5 September 2022 (05/09/2022) | 13.2245 | 13.2673 | 13.2933 | 13.2398 | 13.2666 |
| Friday 2 September 2022 (02/09/2022) | 13.1552 | 13.2287 | 13.2225 | 13.1781 | 13.2003 |
| Thursday 1 September 2022 (01/09/2022) | 13.2107 | 13.1563 | 13.1942 | 13.1495 | 13.1719 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 13.2335 | 13.2115 | 13.2506 | 13.2299 | 13.2403 |
| Tuesday 30 August 2022 (30/08/2022) | 13.2877 | 13.2333 | 13.2922 | 13.2432 | 13.2677 |
| Monday 29 August 2022 (29/08/2022) | 13.1929 | 13.2870 | 13.2458 | 13.2376 | 13.2417 |
| Friday 26 August 2022 (26/08/2022) | 13.2705 | 13.2237 | 13.2628 | 13.2136 | 13.2382 |
| Thursday 25 August 2022 (25/08/2022) | 13.2449 | 13.2712 | 13.2759 | 13.2677 | 13.2718 |
| Wednesday 24 August 2022 (24/08/2022) | 13.1907 | 13.2504 | 13.1946 | 13.1760 | 13.1853 |
| Tuesday 23 August 2022 (23/08/2022) | 13.1364 | 13.1912 | 13.1959 | 13.1495 | 13.1727 |
| Monday 22 August 2022 (22/08/2022) | 13.3296 | 13.1374 | 13.3163 | 13.1782 | 13.2473 |
| Friday 19 August 2022 (19/08/2022) | 13.2331 | 13.2358 | 13.2269 | 13.2246 | 13.2258 |
| Thursday 18 August 2022 (18/08/2022) | 13.2739 | 13.2342 | 13.2578 | 13.2284 | 13.2431 |
| Wednesday 17 August 2022 (17/08/2022) | 13.3232 | 13.2740 | 13.3202 | 13.2678 | 13.2940 |
| Tuesday 16 August 2022 (16/08/2022) | 13.3394 | 13.3215 | 13.3776 | 13.2980 | 13.3378 |
| Monday 15 August 2022 (15/08/2022) | 13.3940 | 13.3347 | 13.3904 | 13.3360 | 13.3632 |
| Friday 12 August 2022 (12/08/2022) | 13.4790 | 13.3892 | 13.4562 | 13.3681 | 13.4122 |
| Thursday 11 August 2022 (11/08/2022) | 13.5025 | 13.4784 | 13.5058 | 13.4698 | 13.4878 |
| Wednesday 10 August 2022 (10/08/2022) | 13.4684 | 13.5000 | 13.4924 | 13.4415 | 13.4670 |
| Tuesday 9 August 2022 (09/08/2022) | 13.5324 | 13.4676 | 13.4986 | 13.4947 | 13.4967 |
| Monday 8 August 2022 (08/08/2022) | 13.4107 | 13.5327 | 13.4838 | 13.4710 | 13.4774 |
| Friday 5 August 2022 (05/08/2022) | 13.3610 | 13.4396 | 13.4050 | 13.3668 | 13.3859 |
| Thursday 4 August 2022 (04/08/2022) | 13.3884 | 13.3601 | 13.3903 | 13.3656 | 13.3780 |
| Wednesday 3 August 2022 (03/08/2022) | 13.3483 | 13.3868 | 13.3997 | 13.3409 | 13.3703 |
| Tuesday 2 August 2022 (02/08/2022) | 13.3423 | 13.3456 | 13.3565 | 13.3254 | 13.3410 |
| Monday 1 August 2022 (01/08/2022) | 13.3523 | 13.3423 | 13.3698 | 13.3351 | 13.3525 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 13.2844 | 13.3474 | 13.3116 | 13.2865 | 13.2991 |
| Thursday 28 July 2022 (28/07/2022) | 13.3352 | 13.2829 | 13.2768 | 13.2751 | 13.2760 |
| Wednesday 27 July 2022 (27/07/2022) | 13.2959 | 13.3316 | 13.2903 | 13.2885 | 13.2894 |
| Tuesday 26 July 2022 (26/07/2022) | 13.3618 | 13.2944 | 13.3718 | 13.2865 | 13.3292 |
| Monday 25 July 2022 (25/07/2022) | 13.3314 | 13.3623 | 13.3748 | 13.3741 | 13.3745 |
| Friday 22 July 2022 (22/07/2022) | 13.3586 | 13.3432 | 13.3692 | 13.3432 | 13.3562 |
| Thursday 21 July 2022 (21/07/2022) | 13.3693 | 13.3578 | 13.3721 | 13.3540 | 13.3631 |
| Wednesday 20 July 2022 (20/07/2022) | 13.2682 | 13.3680 | 13.3487 | 13.2782 | 13.3135 |
| Tuesday 19 July 2022 (19/07/2022) | 13.1417 | 13.2676 | 13.2459 | 13.1468 | 13.1964 |
| Monday 18 July 2022 (18/07/2022) | 13.1012 | 13.1408 | 13.1586 | 13.1547 | 13.1567 |
| Friday 15 July 2022 (15/07/2022) | 13.1042 | 13.1315 | 13.1158 | 13.0917 | 13.1038 |
| Thursday 14 July 2022 (14/07/2022) | 13.0047 | 13.1030 | 13.0574 | 13.0375 | 13.0475 |
| Wednesday 13 July 2022 (13/07/2022) | 13.0224 | 13.0042 | 13.0197 | 13.0045 | 13.0121 |
| Tuesday 12 July 2022 (12/07/2022) | 12.9972 | 13.0223 | 13.0399 | 12.9943 | 13.0171 |
| Monday 11 July 2022 (11/07/2022) | 13.0347 | 12.9960 | 13.0097 | 12.9821 | 12.9959 |
| Friday 8 July 2022 (08/07/2022) | 12.9920 | 13.0225 | 13.0251 | 13.0113 | 13.0182 |
| Thursday 7 July 2022 (07/07/2022) | 12.8445 | 12.9903 | 12.9788 | 12.8544 | 12.9166 |
| Wednesday 6 July 2022 (06/07/2022) | 12.8195 | 12.8437 | 12.8655 | 12.8324 | 12.8490 |
| Tuesday 5 July 2022 (05/07/2022) | 12.9261 | 12.8195 | 12.8837 | 12.8623 | 12.8730 |
| Monday 4 July 2022 (04/07/2022) | 12.9590 | 12.9146 | 12.9493 | 12.8961 | 12.9227 |
| Friday 1 July 2022 (01/07/2022) | 12.9139 | 12.9380 | 12.9211 | 12.8410 | 12.8811 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 13.0351 | 12.9146 | 12.9696 | 12.9397 | 12.9547 |
| Wednesday 29 June 2022 (29/06/2022) | 13.0696 | 13.0344 | 13.0681 | 13.0549 | 13.0615 |
| Tuesday 28 June 2022 (28/06/2022) | 13.0662 | 13.0690 | 13.0813 | 13.0664 | 13.0739 |
| Monday 27 June 2022 (27/06/2022) | 13.0850 | 13.0669 | 13.1146 | 13.0478 | 13.0812 |
| Friday 24 June 2022 (24/06/2022) | 13.0113 | 13.0553 | 13.0568 | 13.0543 | 13.0556 |
| Thursday 23 June 2022 (23/06/2022) | 13.0006 | 13.0102 | 13.0411 | 12.9905 | 13.0158 |
| Wednesday 22 June 2022 (22/06/2022) | 13.0103 | 12.9992 | 12.9732 | 12.9633 | 12.9683 |
| Tuesday 21 June 2022 (21/06/2022) | 12.9339 | 13.0094 | 12.9992 | 12.9403 | 12.9698 |
| Monday 20 June 2022 (20/06/2022) | 12.8545 | 12.9338 | 12.8816 | 12.8657 | 12.8737 |
| Friday 17 June 2022 (17/06/2022) | 12.8637 | 12.8870 | 12.8773 | 12.8466 | 12.8620 |
| Thursday 16 June 2022 (16/06/2022) | 12.9061 | 12.8624 | 12.8883 | 12.8163 | 12.8523 |
| Wednesday 15 June 2022 (15/06/2022) | 12.9351 | 12.9049 | 12.9458 | 12.8873 | 12.9166 |
| Tuesday 14 June 2022 (14/06/2022) | 13.0276 | 12.9332 | 13.0333 | 12.9269 | 12.9801 |
| Monday 13 June 2022 (13/06/2022) | 13.1570 | 13.0269 | 13.0911 | 13.0395 | 13.0653 |
| Friday 10 June 2022 (10/06/2022) | 13.0512 | 13.1354 | 13.1308 | 13.0755 | 13.1032 |
| Thursday 9 June 2022 (09/06/2022) | 13.1598 | 13.0519 | 13.1440 | 13.0779 | 13.1110 |
| Wednesday 8 June 2022 (08/06/2022) | 13.2296 | 13.1590 | 13.2117 | 13.2093 | 13.2105 |
| Tuesday 7 June 2022 (07/06/2022) | 13.1790 | 13.2288 | 13.2164 | 13.1654 | 13.1909 |
| Monday 6 June 2022 (06/06/2022) | 13.1822 | 13.1795 | 13.2183 | 13.1699 | 13.1941 |
| Friday 3 June 2022 (03/06/2022) | 13.1248 | 13.1831 | 13.1746 | 13.1310 | 13.1528 |
| Thursday 2 June 2022 (02/06/2022) | 13.0341 | 13.1244 | 13.1275 | 13.0500 | 13.0888 |
| Wednesday 1 June 2022 (01/06/2022) | 12.9856 | 13.0332 | 13.0425 | 13.0203 | 13.0314 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 12.9891 | 12.9866 | 12.9873 | 12.9562 | 12.9718 |
| Monday 30 May 2022 (30/05/2022) | 13.0402 | 12.9831 | 13.0210 | 12.9917 | 13.0064 |
| Friday 27 May 2022 (27/05/2022) | 13.0163 | 13.0500 | 13.0527 | 13.0435 | 13.0481 |
| Thursday 26 May 2022 (26/05/2022) | 13.0902 | 13.0159 | 13.0686 | 13.0372 | 13.0529 |
| Wednesday 25 May 2022 (25/05/2022) | 13.2305 | 13.0916 | 13.2197 | 13.1105 | 13.1651 |
| Tuesday 24 May 2022 (24/05/2022) | 13.2573 | 13.2312 | 13.2368 | 13.2346 | 13.2357 |
| Monday 23 May 2022 (23/05/2022) | 13.1657 | 13.2556 | 13.2377 | 13.2163 | 13.2270 |
| Friday 20 May 2022 (20/05/2022) | 13.2556 | 13.1948 | 13.2123 | 13.1851 | 13.1987 |
| Thursday 19 May 2022 (19/05/2022) | 13.2147 | 13.2570 | 13.2614 | 13.2415 | 13.2515 |
| Wednesday 18 May 2022 (18/05/2022) | 13.2036 | 13.2152 | 13.2225 | 13.2148 | 13.2187 |
| Tuesday 17 May 2022 (17/05/2022) | 13.1269 | 13.2042 | 13.2506 | 13.1840 | 13.2173 |
| Monday 16 May 2022 (16/05/2022) | 13.2895 | 13.1272 | 13.2214 | 13.1647 | 13.1931 |
| Friday 13 May 2022 (13/05/2022) | 13.2308 | 13.3009 | 13.2901 | 13.2690 | 13.2796 |
| Thursday 12 May 2022 (12/05/2022) | 13.1293 | 13.2296 | 13.2353 | 13.1100 | 13.1727 |
| Wednesday 11 May 2022 (11/05/2022) | 13.1042 | 13.1286 | 13.1444 | 13.1300 | 13.1372 |
| Tuesday 10 May 2022 (10/05/2022) | 13.0387 | 13.1046 | 13.1334 | 13.0864 | 13.1099 |
| Monday 9 May 2022 (09/05/2022) | 13.2229 | 13.0394 | 13.2309 | 13.1159 | 13.1734 |
| Friday 6 May 2022 (06/05/2022) | 13.1353 | 13.2287 | 13.1759 | 13.1467 | 13.1613 |
| Thursday 5 May 2022 (05/05/2022) | 13.2956 | 13.1355 | 13.2984 | 13.2563 | 13.2774 |
| Wednesday 4 May 2022 (04/05/2022) | 13.2438 | 13.2956 | 13.2643 | 13.2220 | 13.2432 |
| Tuesday 3 May 2022 (03/05/2022) | 13.1346 | 13.2424 | 13.1952 | 13.1909 | 13.1931 |
| Monday 2 May 2022 (02/05/2022) | 13.2963 | 13.1348 | 13.1990 | 13.1925 | 13.1958 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 13.2731 | 13.2885 | 13.3363 | 13.2984 | 13.3174 |
| Thursday 28 April 2022 (28/04/2022) | 13.2866 | 13.2722 | 13.3344 | 13.2806 | 13.3075 |
| Wednesday 27 April 2022 (27/04/2022) | 13.1915 | 13.2915 | 13.2515 | 13.2375 | 13.2445 |
| Tuesday 26 April 2022 (26/04/2022) | 13.3055 | 13.1917 | 13.2621 | 13.2362 | 13.2492 |
| Monday 25 April 2022 (25/04/2022) | 13.5040 | 13.3057 | 13.4854 | 13.3113 | 13.3984 |
| Friday 22 April 2022 (22/04/2022) | 13.4549 | 13.5015 | 13.5319 | 13.4498 | 13.4909 |
| Thursday 21 April 2022 (21/04/2022) | 13.5469 | 13.4543 | 13.5360 | 13.4816 | 13.5088 |
| Wednesday 20 April 2022 (20/04/2022) | 13.5217 | 13.5476 | 13.5472 | 13.5103 | 13.5288 |
| Tuesday 19 April 2022 (19/04/2022) | 13.5461 | 13.5209 | 13.5314 | 13.5085 | 13.5200 |
| Monday 18 April 2022 (18/04/2022) | 13.5121 | 13.5465 | 13.5682 | 13.5241 | 13.5462 |
| Friday 15 April 2022 (15/04/2022) | 13.5998 | 13.5834 | 13.6148 | 13.5716 | 13.5932 |
| Thursday 14 April 2022 (14/04/2022) | 13.5841 | 13.6000 | 13.6190 | 13.6009 | 13.6100 |
| Wednesday 13 April 2022 (13/04/2022) | 13.5202 | 13.5829 | 13.5611 | 13.5134 | 13.5373 |
| Tuesday 12 April 2022 (12/04/2022) | 13.4764 | 13.5201 | 13.5191 | 13.4992 | 13.5092 |
| Monday 11 April 2022 (11/04/2022) | 13.6415 | 13.4752 | 13.6100 | 13.5127 | 13.5614 |
| Friday 8 April 2022 (08/04/2022) | 13.6403 | 13.5849 | 13.6456 | 13.5785 | 13.6121 |
| Thursday 7 April 2022 (07/04/2022) | 13.5961 | 13.6406 | 13.6384 | 13.6277 | 13.6331 |
| Wednesday 6 April 2022 (06/04/2022) | 13.6763 | 13.5962 | 13.6851 | 13.6631 | 13.6741 |
| Tuesday 5 April 2022 (05/04/2022) | 13.6724 | 13.6749 | 13.7108 | 13.7050 | 13.7079 |
| Monday 4 April 2022 (04/04/2022) | 13.6893 | 13.6732 | 13.7051 | 13.6767 | 13.6909 |
| Friday 1 April 2022 (01/04/2022) | 13.6272 | 13.7048 | 13.7127 | 13.6544 | 13.6836 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 13.7347 | 13.6273 | 13.7293 | 13.6193 | 13.6743 |
| Wednesday 30 March 2022 (30/03/2022) | 13.6699 | 13.7350 | 13.7165 | 13.7133 | 13.7149 |
| Tuesday 29 March 2022 (29/03/2022) | 13.6513 | 13.6692 | 13.6943 | 13.6457 | 13.6700 |
| Monday 28 March 2022 (28/03/2022) | 13.7611 | 13.6515 | 13.6715 | 13.6701 | 13.6708 |
| Friday 25 March 2022 (25/03/2022) | 13.7137 | 13.7728 | 13.7383 | 13.7091 | 13.7237 |
| Thursday 24 March 2022 (24/03/2022) | 13.5802 | 13.7128 | 13.6472 | 13.6275 | 13.6374 |
| Wednesday 23 March 2022 (23/03/2022) | 13.6414 | 13.5794 | 13.6391 | 13.5849 | 13.6120 |
| Tuesday 22 March 2022 (22/03/2022) | 13.6231 | 13.6409 | 13.6631 | 13.6616 | 13.6624 |
| Monday 21 March 2022 (21/03/2022) | 13.7334 | 13.6225 | 13.7006 | 13.6263 | 13.6635 |
| Friday 18 March 2022 (18/03/2022) | 13.6725 | 13.6821 | 13.7163 | 13.6643 | 13.6903 |
| Thursday 17 March 2022 (17/03/2022) | 13.7104 | 13.6725 | 13.6285 | 13.6018 | 13.6152 |
| Wednesday 16 March 2022 (16/03/2022) | 13.7159 | 13.7099 | 13.7071 | 13.7064 | 13.7068 |
| Tuesday 15 March 2022 (15/03/2022) | 13.7571 | 13.7133 | 13.7415 | 13.6829 | 13.7122 |
| Monday 14 March 2022 (14/03/2022) | 13.5475 | 13.7571 | 13.7923 | 13.5530 | 13.6727 |
| Friday 11 March 2022 (11/03/2022) | 13.6471 | 13.6137 | 13.6448 | 13.5893 | 13.6171 |
| Thursday 10 March 2022 (10/03/2022) | 13.5297 | 13.6448 | 13.6196 | 13.4997 | 13.5597 |
| Wednesday 9 March 2022 (09/03/2022) | 13.4164 | 13.5303 | 13.5488 | 13.4154 | 13.4821 |
| Tuesday 8 March 2022 (08/03/2022) | 13.4155 | 13.4157 | 13.4619 | 13.4064 | 13.4342 |
| Monday 7 March 2022 (07/03/2022) | 13.3621 | 13.4153 | 13.4551 | 13.3633 | 13.4092 |
| Friday 4 March 2022 (04/03/2022) | 13.2661 | 13.3630 | 13.3060 | 13.2736 | 13.2898 |
| Thursday 3 March 2022 (03/03/2022) | 13.2247 | 13.2669 | 13.2711 | 13.2604 | 13.2658 |
| Wednesday 2 March 2022 (02/03/2022) | 13.2342 | 13.2191 | 13.2619 | 13.2372 | 13.2496 |
| Tuesday 1 March 2022 (01/03/2022) | 13.3437 | 13.2356 | 13.3515 | 13.2490 | 13.3003 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 13.0903 | 13.3437 | 13.2500 | 13.2400 | 13.2450 |
| Friday 25 February 2022 (25/02/2022) | 13.3125 | 13.3177 | 13.2928 | 13.2820 | 13.2874 |
| Thursday 24 February 2022 (24/02/2022) | 13.2617 | 13.3113 | 13.3106 | 13.2381 | 13.2744 |
| Wednesday 23 February 2022 (23/02/2022) | 13.3313 | 13.2632 | 13.3499 | 13.2907 | 13.3203 |
| Tuesday 22 February 2022 (22/02/2022) | 13.2340 | 13.3304 | 13.3140 | 13.2158 | 13.2649 |
| Monday 21 February 2022 (21/02/2022) | 13.2333 | 13.2353 | 13.2724 | 13.2322 | 13.2523 |
| Friday 18 February 2022 (18/02/2022) | 13.3013 | 13.2285 | 13.3216 | 13.2389 | 13.2803 |
| Thursday 17 February 2022 (17/02/2022) | 13.3970 | 13.3006 | 13.3972 | 13.2691 | 13.3332 |
| Wednesday 16 February 2022 (16/02/2022) | 13.3504 | 13.3965 | 13.3555 | 13.3456 | 13.3506 |
| Tuesday 15 February 2022 (15/02/2022) | 13.3591 | 13.3502 | 13.3716 | 13.3513 | 13.3615 |
| Monday 14 February 2022 (14/02/2022) | 13.3723 | 13.3596 | 13.4154 | 13.3261 | 13.3708 |
| Friday 11 February 2022 (11/02/2022) | 13.3121 | 13.3730 | 13.3658 | 13.3533 | 13.3596 |
| Thursday 10 February 2022 (10/02/2022) | 13.5907 | 13.3129 | 13.6106 | 13.3244 | 13.4675 |
| Wednesday 9 February 2022 (09/02/2022) | 13.5966 | 13.5895 | 13.6353 | 13.6124 | 13.6239 |
| Tuesday 8 February 2022 (08/02/2022) | 13.6683 | 13.5976 | 13.6466 | 13.6435 | 13.6451 |
| Monday 7 February 2022 (07/02/2022) | 13.6168 | 13.6682 | 13.6764 | 13.6644 | 13.6704 |
| Friday 4 February 2022 (04/02/2022) | 13.6799 | 13.6284 | 13.6540 | 13.6506 | 13.6523 |
| Thursday 3 February 2022 (03/02/2022) | 13.7194 | 13.6799 | 13.7102 | 13.6929 | 13.7016 |
| Wednesday 2 February 2022 (02/02/2022) | 13.7324 | 13.7201 | 13.7682 | 13.7096 | 13.7389 |
| Tuesday 1 February 2022 (01/02/2022) | 13.6653 | 13.7318 | 13.7195 | 13.7057 | 13.7126 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 13.6584 | 13.6653 | 13.6795 | 13.6719 | 13.6757 |
| Friday 28 January 2022 (28/01/2022) | 13.7920 | 13.6679 | 13.7424 | 13.6796 | 13.7110 |
| Thursday 27 January 2022 (27/01/2022) | 13.8768 | 13.7913 | 13.8556 | 13.8466 | 13.8511 |
| Wednesday 26 January 2022 (26/01/2022) | 13.9055 | 13.8773 | 13.8970 | 13.8816 | 13.8893 |
| Tuesday 25 January 2022 (25/01/2022) | 13.8555 | 13.9063 | 13.8817 | 13.8620 | 13.8719 |
| Monday 24 January 2022 (24/01/2022) | 13.9453 | 13.8558 | 13.8965 | 13.8427 | 13.8696 |
| Friday 21 January 2022 (21/01/2022) | 13.9017 | 13.9300 | 13.9655 | 13.8964 | 13.9310 |
| Thursday 20 January 2022 (20/01/2022) | 14.0228 | 13.9009 | 14.0606 | 13.9167 | 13.9887 |
| Wednesday 19 January 2022 (19/01/2022) | 14.0661 | 14.0231 | 14.0401 | 14.0377 | 14.0389 |
| Tuesday 18 January 2022 (18/01/2022) | 14.2266 | 14.0670 | 14.1544 | 14.0925 | 14.1235 |
| Monday 17 January 2022 (17/01/2022) | 14.2564 | 14.2259 | 14.2509 | 14.2362 | 14.2436 |
| Friday 14 January 2022 (14/01/2022) | 14.3535 | 14.2312 | 14.3301 | 14.2763 | 14.3032 |
| Thursday 13 January 2022 (13/01/2022) | 14.3410 | 14.3531 | 14.3563 | 14.3385 | 14.3474 |
| Wednesday 12 January 2022 (12/01/2022) | 14.2833 | 14.3402 | 14.3477 | 14.3038 | 14.3258 |
| Tuesday 11 January 2022 (11/01/2022) | 14.1721 | 14.2823 | 14.2474 | 14.2137 | 14.2306 |
| Monday 10 January 2022 (10/01/2022) | 14.1755 | 14.1719 | 14.2082 | 14.1590 | 14.1836 |
| Friday 7 January 2022 (07/01/2022) | 14.1586 | 14.1845 | 14.1885 | 14.1388 | 14.1637 |
| Thursday 6 January 2022 (06/01/2022) | 14.2295 | 14.1580 | 14.1793 | 14.1689 | 14.1741 |
| Wednesday 5 January 2022 (05/01/2022) | 14.3537 | 14.2294 | 14.3066 | 14.2650 | 14.2858 |
| Tuesday 4 January 2022 (04/01/2022) | 14.3168 | 14.3522 | 14.3637 | 14.3293 | 14.3465 |
| Monday 3 January 2022 (03/01/2022) | 14.3031 | 14.3170 | 14.3409 | 14.3067 | 14.3238 |