Swedish Krona-Icelandic Krona History: 2021

Go
Set Alert Set Alert

Daily SEK/ISK rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 16.331, reached on 01/03/2021

The lowest level of 2021 was 14.1919 reached 21/12/2021

The average level of 2021 was 14.7722

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

SEK/ISK Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
14.3956
14.3320
14.3639
14.3472
14.3556
Thursday 30 December 2021 (30/12/2021)
14.3647
14.3963
14.3707
14.3707
14.3707
Wednesday 29 December 2021 (29/12/2021)
14.3651
14.3635
14.3784
14.3651
14.3718
Tuesday 28 December 2021 (28/12/2021)
14.2709
14.3629
14.3604
14.2995
14.3300
Monday 27 December 2021 (27/12/2021)
14.2139
14.2714
14.2651
14.2439
14.2545
Friday 24 December 2021 (24/12/2021)
14.2813
14.2185
14.3104
14.2408
14.2756
Thursday 23 December 2021 (23/12/2021)
14.2532
14.2821
14.2530
14.2435
14.2483
Wednesday 22 December 2021 (22/12/2021)
14.2219
14.2524
14.2482
14.2243
14.2363
Tuesday 21 December 2021 (21/12/2021)
14.1831
14.2221
14.2529
14.1919
14.2224
Monday 20 December 2021 (20/12/2021)
14.2124
14.1835
14.2355
14.2063
14.2209
Friday 17 December 2021 (17/12/2021)
14.2542
14.2218
14.2397
14.2175
14.2286
Thursday 16 December 2021 (16/12/2021)
14.3183
14.2537
14.3264
14.2612
14.2938
Wednesday 15 December 2021 (15/12/2021)
14.2585
14.3181
14.2946
14.2534
14.2740
Tuesday 14 December 2021 (14/12/2021)
14.3559
14.2586
14.3270
14.2655
14.2963
Monday 13 December 2021 (13/12/2021)
14.4078
14.3554
14.4236
14.4104
14.4170
Friday 10 December 2021 (10/12/2021)
14.3799
14.3933
14.4074
14.3905
14.3990
Thursday 9 December 2021 (09/12/2021)
14.3510
14.3802
14.3585
14.3451
14.3518
Wednesday 8 December 2021 (08/12/2021)
14.3256
14.3513
14.3526
14.3187
14.3357
Tuesday 7 December 2021 (07/12/2021)
14.3158
14.3239
14.3691
14.3536
14.3614
Monday 6 December 2021 (06/12/2021)
14.1668
14.3151
14.2666
14.2370
14.2518
Friday 3 December 2021 (03/12/2021)
14.3246
14.1569
14.2311
14.2084
14.2198
Thursday 2 December 2021 (02/12/2021)
14.2333
14.3248
14.2779
14.2689
14.2734
Wednesday 1 December 2021 (01/12/2021)
14.3215
14.2336
14.3223
14.3158
14.3191

November

Tuesday 30 November 2021 (30/11/2021)
14.3257
14.3214
14.3300
14.2763
14.3032
Monday 29 November 2021 (29/11/2021)
14.1926
14.3253
14.3322
14.2226
14.2774
Friday 26 November 2021 (26/11/2021)
14.4083
14.1771
14.2892
14.2841
14.2867
Thursday 25 November 2021 (25/11/2021)
14.3158
14.4080
14.4156
14.3668
14.3912
Wednesday 24 November 2021 (24/11/2021)
14.4836
14.3157
14.4156
14.4028
14.4092
Tuesday 23 November 2021 (23/11/2021)
14.6127
14.4825
14.5598
14.5435
14.5517
Monday 22 November 2021 (22/11/2021)
14.6183
14.6122
14.6399
14.6233
14.6316
Friday 19 November 2021 (19/11/2021)
14.7144
14.6121
14.6604
14.6480
14.6542
Thursday 18 November 2021 (18/11/2021)
14.8654
14.7148
14.8264
14.7466
14.7865
Wednesday 17 November 2021 (17/11/2021)
14.9178
14.8665
14.9344
14.9162
14.9253
Tuesday 16 November 2021 (16/11/2021)
15.0018
14.9179
15.0049
14.9077
14.9563
Monday 15 November 2021 (15/11/2021)
14.9787
15.0009
15.0172
15.0000
15.0086
Friday 12 November 2021 (12/11/2021)
15.0449
14.9774
15.0609
14.9587
15.0098
Thursday 11 November 2021 (11/11/2021)
15.0250
15.0450
15.0551
15.0268
15.0410
Wednesday 10 November 2021 (10/11/2021)
15.1012
15.0250
15.0852
15.0471
15.0662
Tuesday 9 November 2021 (09/11/2021)
15.1055
15.1026
15.1494
15.1428
15.1461
Monday 8 November 2021 (08/11/2021)
15.1258
15.1050
15.1457
15.0808
15.1133
Friday 5 November 2021 (05/11/2021)
15.1080
15.1217
15.1343
15.0935
15.1139
Thursday 4 November 2021 (04/11/2021)
15.1260
15.1069
15.1412
15.1319
15.1366
Wednesday 3 November 2021 (03/11/2021)
15.1075
15.1257
15.1414
15.1027
15.1221
Tuesday 2 November 2021 (02/11/2021)
15.1847
15.1077
15.1688
15.1687
15.1688
Monday 1 November 2021 (01/11/2021)
15.0749
15.1838
15.1828
15.0671
15.1250

October

Friday 29 October 2021 (29/10/2021)
15.0297
15.0734
15.0670
15.0418
15.0544
Thursday 28 October 2021 (28/10/2021)
15.0339
15.0307
15.0277
15.0213
15.0245
Wednesday 27 October 2021 (27/10/2021)
14.9871
15.0351
15.0202
14.9801
15.0002
Tuesday 26 October 2021 (26/10/2021)
14.9804
14.9852
15.0031
14.9929
14.9980
Monday 25 October 2021 (25/10/2021)
15.0048
14.9805
15.0398
15.0089
15.0244
Friday 22 October 2021 (22/10/2021)
14.9756
15.0177
15.0289
14.9843
15.0066
Thursday 21 October 2021 (21/10/2021)
14.9566
14.9742
14.9651
14.9532
14.9592
Wednesday 20 October 2021 (20/10/2021)
14.9269
14.9566
14.9507
14.9174
14.9341
Tuesday 19 October 2021 (19/10/2021)
14.8889
14.9263
14.9548
14.9326
14.9437
Monday 18 October 2021 (18/10/2021)
14.9054
14.8876
14.9454
14.9442
14.9448
Friday 15 October 2021 (15/10/2021)
14.9119
14.9283
14.9141
14.8938
14.9040
Thursday 14 October 2021 (14/10/2021)
14.8011
14.9128
14.8864
14.8587
14.8726
Wednesday 13 October 2021 (13/10/2021)
14.7784
14.8021
14.8053
14.7992
14.8023
Tuesday 12 October 2021 (12/10/2021)
14.7772
14.7777
14.7977
14.7944
14.7961
Monday 11 October 2021 (11/10/2021)
14.7250
14.7763
14.8007
14.7620
14.7814
Friday 8 October 2021 (08/10/2021)
14.6515
14.7475
14.7191
14.7115
14.7153
Thursday 7 October 2021 (07/10/2021)
14.5801
14.6500
14.6511
14.6047
14.6279
Wednesday 6 October 2021 (06/10/2021)
14.6479
14.5793
14.6153
14.6060
14.6107
Tuesday 5 October 2021 (05/10/2021)
14.6389
14.6468
14.6509
14.5907
14.6208
Monday 4 October 2021 (04/10/2021)
14.7568
14.6389
14.8104
14.6892
14.7498
Friday 1 October 2021 (01/10/2021)
14.8680
14.7867
14.7870
14.7755
14.7813

September

Thursday 30 September 2021 (30/09/2021)
14.7470
14.8679
14.8253
14.7884
14.8069
Wednesday 29 September 2021 (29/09/2021)
14.6616
14.7462
14.7457
14.7088
14.7273
Tuesday 28 September 2021 (28/09/2021)
14.6667
14.6608
14.7017
14.6665
14.6841
Monday 27 September 2021 (27/09/2021)
14.8260
14.6660
14.8164
14.7506
14.7835
Friday 24 September 2021 (24/09/2021)
14.8498
14.8192
14.8707
14.8199
14.8453
Thursday 23 September 2021 (23/09/2021)
14.9121
14.8501
14.9649
14.8856
14.9253
Wednesday 22 September 2021 (22/09/2021)
14.9166
14.9133
14.9288
14.9164
14.9226
Tuesday 21 September 2021 (21/09/2021)
14.8989
14.9174
14.9226
14.9013
14.9120
Monday 20 September 2021 (20/09/2021)
14.8392
14.8986
14.8776
14.8593
14.8685
Friday 17 September 2021 (17/09/2021)
14.8600
14.8444
14.8681
14.8380
14.8531
Thursday 16 September 2021 (16/09/2021)
14.7477
14.8594
14.8739
14.7490
14.8115
Wednesday 15 September 2021 (15/09/2021)
14.8541
14.7477
14.8462
14.7817
14.8140
Tuesday 14 September 2021 (14/09/2021)
14.8627
14.8528
14.8932
14.8584
14.8758
Monday 13 September 2021 (13/09/2021)
14.7879
14.8629
14.8601
14.8491
14.8546
Friday 10 September 2021 (10/09/2021)
14.7840
14.8153
14.8428
14.8024
14.8226
Thursday 9 September 2021 (09/09/2021)
14.7395
14.7847
14.7603
14.7435
14.7519
Wednesday 8 September 2021 (08/09/2021)
14.7711
14.7387
14.7725
14.7658
14.7692
Tuesday 7 September 2021 (07/09/2021)
14.8031
14.7703
14.8358
14.8008
14.8183
Monday 6 September 2021 (06/09/2021)
14.7568
14.8038
14.7909
14.7694
14.7802
Friday 3 September 2021 (03/09/2021)
14.7480
14.7658
14.7600
14.7551
14.7576
Thursday 2 September 2021 (02/09/2021)
14.6840
14.7472
14.7511
14.6953
14.7232
Wednesday 1 September 2021 (01/09/2021)
14.5840
14.6834
14.6533
14.5683
14.6108

August

Tuesday 31 August 2021 (31/08/2021)
14.6914
14.5840
14.6662
14.6259
14.6461
Monday 30 August 2021 (30/08/2021)
14.6165
14.6907
14.6732
14.6716
14.6724
Friday 27 August 2021 (27/08/2021)
14.5170
14.6310
14.5704
14.5553
14.5629
Thursday 26 August 2021 (26/08/2021)
14.5147
14.5158
14.5100
14.4839
14.4970
Wednesday 25 August 2021 (25/08/2021)
14.5915
14.5146
14.5723
14.5149
14.5436
Tuesday 24 August 2021 (24/08/2021)
14.6441
14.5907
14.6373
14.6199
14.6286
Monday 23 August 2021 (23/08/2021)
14.4590
14.6448
14.5930
14.5527
14.5729
Friday 20 August 2021 (20/08/2021)
14.4694
14.5007
14.4757
14.4754
14.4756
Thursday 19 August 2021 (19/08/2021)
14.4858
14.4684
14.5130
14.4562
14.4846
Wednesday 18 August 2021 (18/08/2021)
14.4394
14.4849
14.4820
14.4663
14.4742
Tuesday 17 August 2021 (17/08/2021)
14.5339
14.4385
14.5362
14.4519
14.4941
Monday 16 August 2021 (16/08/2021)
14.5013
14.5332
14.5217
14.4974
14.5096
Friday 13 August 2021 (13/08/2021)
14.4912
14.4883
14.5034
14.4805
14.4920
Thursday 12 August 2021 (12/08/2021)
14.4891
14.4906
14.4935
14.4903
14.4919
Wednesday 11 August 2021 (11/08/2021)
14.4590
14.4879
14.4612
14.4460
14.4536
Tuesday 10 August 2021 (10/08/2021)
14.4562
14.4586
14.4962
14.4752
14.4857
Monday 9 August 2021 (09/08/2021)
14.4669
14.4563
14.4772
14.4737
14.4755
Friday 6 August 2021 (06/08/2021)
14.4756
14.4657
14.5039
14.4717
14.4878
Thursday 5 August 2021 (05/08/2021)
14.4917
14.4747
14.4975
14.4840
14.4908
Wednesday 4 August 2021 (04/08/2021)
14.3830
14.4907
14.4738
14.3895
14.4317
Tuesday 3 August 2021 (03/08/2021)
14.3552
14.3824
14.3803
14.3753
14.3778
Monday 2 August 2021 (02/08/2021)
14.3505
14.3532
14.3777
14.3404
14.3591

July

Friday 30 July 2021 (30/07/2021)
14.4526
14.3881
14.4252
14.3755
14.4004
Thursday 29 July 2021 (29/07/2021)
14.5026
14.4532
14.4913
14.4588
14.4751
Wednesday 28 July 2021 (28/07/2021)
14.5888
14.5023
14.5846
14.5503
14.5675
Tuesday 27 July 2021 (27/07/2021)
14.5712
14.5881
14.5986
14.5844
14.5915
Monday 26 July 2021 (26/07/2021)
14.4666
14.5701
14.5239
14.5167
14.5203
Friday 23 July 2021 (23/07/2021)
14.4937
14.4999
14.5272
14.4952
14.5112
Thursday 22 July 2021 (22/07/2021)
14.4153
14.4945
14.4990
14.4405
14.4698
Wednesday 21 July 2021 (21/07/2021)
14.3288
14.4155
14.4066
14.3622
14.3844
Tuesday 20 July 2021 (20/07/2021)
14.2463
14.3286
14.2932
14.2505
14.2719
Monday 19 July 2021 (19/07/2021)
14.2205
14.2471
14.2280
14.2084
14.2182
Friday 16 July 2021 (16/07/2021)
14.2253
14.2289
14.2341
14.2140
14.2241
Thursday 15 July 2021 (15/07/2021)
14.2953
14.2261
14.2705
14.2698
14.2702
Wednesday 14 July 2021 (14/07/2021)
14.3475
14.2933
14.3227
14.3035
14.3131
Tuesday 13 July 2021 (13/07/2021)
14.3368
14.3477
14.3553
14.3327
14.3440
Monday 12 July 2021 (12/07/2021)
14.3388
14.3377
14.3359
14.3260
14.3310
Friday 9 July 2021 (09/07/2021)
14.3390
14.3381
14.3639
14.3332
14.3486
Thursday 8 July 2021 (08/07/2021)
14.3599
14.3384
14.3620
14.3519
14.3570
Wednesday 7 July 2021 (07/07/2021)
14.4135
14.3593
14.4193
14.3534
14.3864
Tuesday 6 July 2021 (06/07/2021)
14.4710
14.4137
14.4748
14.4217
14.4483
Monday 5 July 2021 (05/07/2021)
14.4832
14.4703
14.5142
14.4819
14.4981
Friday 2 July 2021 (02/07/2021)
14.4491
14.4807
14.4650
14.4560
14.4605
Thursday 1 July 2021 (01/07/2021)
14.4421
14.4485
14.4132
14.4080
14.4106

June

Wednesday 30 June 2021 (30/06/2021)
14.4759
14.4422
14.4642
14.4475
14.4559
Tuesday 29 June 2021 (29/06/2021)
14.4790
14.4754
14.4782
14.4707
14.4745
Monday 28 June 2021 (28/06/2021)
14.4837
14.4784
14.5242
14.5065
14.5154
Friday 25 June 2021 (25/06/2021)
14.4707
14.5022
14.5031
14.4843
14.4937
Thursday 24 June 2021 (24/06/2021)
14.4413
14.4710
14.5003
14.4351
14.4677
Wednesday 23 June 2021 (23/06/2021)
14.4341
14.4405
14.4384
14.4329
14.4357
Tuesday 22 June 2021 (22/06/2021)
14.3909
14.4343
14.3849
14.3763
14.3806
Monday 21 June 2021 (21/06/2021)
14.2741
14.3909
14.3523
14.3414
14.3469
Friday 18 June 2021 (18/06/2021)
14.3860
14.3240
14.3654
14.3498
14.3576
Thursday 17 June 2021 (17/06/2021)
14.4437
14.3860
14.4499
14.3847
14.4173
Wednesday 16 June 2021 (16/06/2021)
14.5138
14.4430
14.5179
14.4429
14.4804
Tuesday 15 June 2021 (15/06/2021)
14.5625
14.5122
14.5558
14.5480
14.5519
Monday 14 June 2021 (14/06/2021)
14.5875
14.5608
14.5787
14.5684
14.5736
Friday 11 June 2021 (11/06/2021)
14.6047
14.5909
14.6106
14.5903
14.6005
Thursday 10 June 2021 (10/06/2021)
14.6303
14.6030
14.5942
14.5347
14.5645
Wednesday 9 June 2021 (09/06/2021)
14.5628
14.6297
14.5745
14.5559
14.5652
Tuesday 8 June 2021 (08/06/2021)
14.5380
14.5621
14.5583
14.5543
14.5563
Monday 7 June 2021 (07/06/2021)
14.5645
14.5373
14.5791
14.5662
14.5727
Friday 4 June 2021 (04/06/2021)
14.5087
14.5844
14.5631
14.5215
14.5423
Thursday 3 June 2021 (03/06/2021)
14.4640
14.5074
14.5368
14.4744
14.5056
Wednesday 2 June 2021 (02/06/2021)
14.5281
14.4626
14.5054
14.4572
14.4813
Tuesday 1 June 2021 (01/06/2021)
14.5221
14.5284
14.5417
14.5351
14.5384

May

Monday 31 May 2021 (31/05/2021)
14.5342
14.5216
14.5658
14.5588
14.5623
Friday 28 May 2021 (28/05/2021)
14.5329
14.5426
14.5247
14.4933
14.5090
Thursday 27 May 2021 (27/05/2021)
14.5651
14.5329
14.5263
14.4741
14.5002
Wednesday 26 May 2021 (26/05/2021)
14.6703
14.5634
14.6339
14.6192
14.6266
Tuesday 25 May 2021 (25/05/2021)
14.8519
14.6695
14.8402
14.5999
14.7201
Monday 24 May 2021 (24/05/2021)
14.6552
14.8516
14.8628
14.6998
14.7813
Friday 21 May 2021 (21/05/2021)
14.6770
14.6712
14.7034
14.5647
14.6341
Thursday 20 May 2021 (20/05/2021)
14.7390
14.6758
14.7181
14.6574
14.6878
Wednesday 19 May 2021 (19/05/2021)
14.8207
14.7392
14.7501
14.7353
14.7427
Tuesday 18 May 2021 (18/05/2021)
14.8752
14.8200
14.8633
14.8255
14.8444
Monday 17 May 2021 (17/05/2021)
14.9036
14.8746
14.8984
14.8737
14.8861
Friday 14 May 2021 (14/05/2021)
14.7971
14.8842
14.8394
14.8081
14.8238
Thursday 13 May 2021 (13/05/2021)
14.7595
14.7963
14.7831
14.7519
14.7675
Wednesday 12 May 2021 (12/05/2021)
14.8628
14.7596
14.8676
14.8062
14.8369
Tuesday 11 May 2021 (11/05/2021)
14.8803
14.8639
14.8813
14.8572
14.8693
Monday 10 May 2021 (10/05/2021)
14.9145
14.8803
14.9512
14.8769
14.9141
Friday 7 May 2021 (07/05/2021)
14.7755
14.8853
14.8611
14.7913
14.8262
Thursday 6 May 2021 (06/05/2021)
14.8107
14.7742
14.7988
14.7766
14.7877
Wednesday 5 May 2021 (05/05/2021)
14.6818
14.8099
14.7927
14.6937
14.7432
Tuesday 4 May 2021 (04/05/2021)
14.7864
14.6818
14.7408
14.6128
14.6768
Monday 3 May 2021 (03/05/2021)
14.7882
14.7857
14.8227
14.7942
14.8085

April

Friday 30 April 2021 (30/04/2021)
14.6534
14.7656
14.7582
14.6623
14.7103
Thursday 29 April 2021 (29/04/2021)
14.6702
14.6532
14.6548
14.6292
14.6420
Wednesday 28 April 2021 (28/04/2021)
14.7665
14.6713
14.7557
14.6118
14.6838
Tuesday 27 April 2021 (27/04/2021)
14.8033
14.7658
14.7871
14.7826
14.7849
Monday 26 April 2021 (26/04/2021)
14.8737
14.8043
14.8941
14.8091
14.8516
Friday 23 April 2021 (23/04/2021)
14.8799
14.8783
14.8939
14.8876
14.8908
Thursday 22 April 2021 (22/04/2021)
14.8966
14.8782
14.8915
14.8867
14.8891
Wednesday 21 April 2021 (21/04/2021)
14.9142
14.8958
14.8825
14.8085
14.8455
Tuesday 20 April 2021 (20/04/2021)
14.9725
14.9137
14.9722
14.9703
14.9713
Monday 19 April 2021 (19/04/2021)
14.9483
14.9712
14.9925
14.9715
14.9820
Friday 16 April 2021 (16/04/2021)
14.9771
14.9590
15.0026
14.9713
14.9870
Thursday 15 April 2021 (15/04/2021)
14.9329
14.9773
14.9721
14.9683
14.9702
Wednesday 14 April 2021 (14/04/2021)
14.8910
14.9327
14.9302
14.9000
14.9151
Tuesday 13 April 2021 (13/04/2021)
14.8479
14.8900
14.8910
14.8483
14.8697
Monday 12 April 2021 (12/04/2021)
14.8901
14.8471
14.8855
14.8796
14.8826
Friday 9 April 2021 (09/04/2021)
14.8236
14.9014
14.8913
14.8180
14.8547
Thursday 8 April 2021 (08/04/2021)
14.6819
14.8220
14.8198
14.7155
14.7677
Wednesday 7 April 2021 (07/04/2021)
14.6292
14.6822
14.6675
14.6176
14.6426
Tuesday 6 April 2021 (06/04/2021)
14.4360
14.6276
14.6149
14.4530
14.5340
Monday 5 April 2021 (05/04/2021)
14.4739
14.4363
14.4961
14.4597
14.4779
Friday 2 April 2021 (02/04/2021)
14.4610
14.4663
14.4760
14.4702
14.4731
Thursday 1 April 2021 (01/04/2021)
14.4930
14.4618
14.4789
14.4693
14.4741

March

Wednesday 31 March 2021 (31/03/2021)
14.4796
14.4937
14.4860
14.4785
14.4823
Tuesday 30 March 2021 (30/03/2021)
14.6350
14.4796
14.6007
14.5000
14.5504
Monday 29 March 2021 (29/03/2021)
14.6838
14.6340
14.7361
14.6974
14.7168
Friday 26 March 2021 (26/03/2021)
14.7011
14.6995
14.7683
14.6816
14.7250
Thursday 25 March 2021 (25/03/2021)
14.6808
14.7009
14.7217
14.6798
14.7008
Wednesday 24 March 2021 (24/03/2021)
14.5504
14.6797
14.6999
14.6141
14.6570
Tuesday 23 March 2021 (23/03/2021)
14.6865
14.5507
14.6499
14.5859
14.6179
Monday 22 March 2021 (22/03/2021)
14.8101
14.6861
14.7908
14.7039
14.7474
Friday 19 March 2021 (19/03/2021)
14.9266
14.8155
14.9555
14.8704
14.9130
Thursday 18 March 2021 (18/03/2021)
14.9208
14.9272
14.9500
14.9454
14.9477
Wednesday 17 March 2021 (17/03/2021)
14.9566
14.9198
14.9845
14.9300
14.9573
Tuesday 16 March 2021 (16/03/2021)
14.9623
14.9571
14.9596
14.9496
14.9546
Monday 15 March 2021 (15/03/2021)
15.1080
14.9630
15.0568
15.0364
15.0466
Friday 12 March 2021 (12/03/2021)
15.1296
15.1237
15.1296
15.1274
15.1285
Thursday 11 March 2021 (11/03/2021)
15.0451
15.1295
15.1063
15.0700
15.0882
Wednesday 10 March 2021 (10/03/2021)
14.9651
15.0459
15.0157
15.0078
15.0118
Tuesday 9 March 2021 (09/03/2021)
14.9045
14.9651
14.9586
14.9203
14.9395
Monday 8 March 2021 (08/03/2021)
15.0212
14.9046
15.0615
14.9785
15.0200
Friday 5 March 2021 (05/03/2021)
15.0324
15.0148
14.9963
14.9904
14.9934
Thursday 4 March 2021 (04/03/2021)
14.9984
15.0309
15.0546
15.0222
15.0384
Wednesday 3 March 2021 (03/03/2021)
14.9840
14.9973
15.0367
15.0338
15.0353
Tuesday 2 March 2021 (02/03/2021)
15.0548
14.9840
15.0339
15.0150
15.0245
Monday 1 March 2021 (01/03/2021)
15.0511
15.0545
16.3310
15.0520
15.6915

February

Friday 26 February 2021 (26/02/2021)
15.1566
15.0599
15.1155
15.0518
15.0837
Thursday 25 February 2021 (25/02/2021)
15.3047
15.1557
15.2967
15.2874
15.2921
Wednesday 24 February 2021 (24/02/2021)
15.3716
15.3044
15.4227
15.3565
15.3896
Tuesday 23 February 2021 (23/02/2021)
15.4114
15.3714
15.5340
15.3877
15.4609
Monday 22 February 2021 (22/02/2021)
15.4545
15.4113
15.5323
15.4336
15.4830
Friday 19 February 2021 (19/02/2021)
15.4739
15.4876
15.5243
15.4524
15.4884
Thursday 18 February 2021 (18/02/2021)
15.5074
15.4739
15.5649
15.4600
15.5125
Wednesday 17 February 2021 (17/02/2021)
15.4864
15.5079
15.5279
15.4802
15.5041
Tuesday 16 February 2021 (16/02/2021)
15.4668
15.4868
15.4843
15.4730
15.4787
Monday 15 February 2021 (15/02/2021)
15.4324
15.4681
15.5022
15.4669
15.4846
Friday 12 February 2021 (12/02/2021)
15.3801
15.4288
15.4814
15.4303
15.4559
Thursday 11 February 2021 (11/02/2021)
15.3631
15.3801
15.4172
15.3968
15.4070
Wednesday 10 February 2021 (10/02/2021)
15.2852
15.3622
15.3687
15.3319
15.3503
Tuesday 9 February 2021 (09/02/2021)
15.2321
15.2850
15.2707
15.2345
15.2526
Monday 8 February 2021 (08/02/2021)
15.3100
15.2317
15.4391
15.2906
15.3649
Friday 5 February 2021 (05/02/2021)
15.3628
15.3261
15.3782
15.3547
15.3665
Thursday 4 February 2021 (04/02/2021)
15.4025
15.3636
15.4912
15.3621
15.4267
Wednesday 3 February 2021 (03/02/2021)
15.3931
15.4015
15.4744
15.3826
15.4285
Tuesday 2 February 2021 (02/02/2021)
15.2876
15.3930
15.4038
15.3669
15.3854
Monday 1 February 2021 (01/02/2021)
15.3405
15.2883
15.3861
15.3704
15.3783

January

Friday 29 January 2021 (29/01/2021)
15.4142
15.3543
15.4309
15.3825
15.4067
Thursday 28 January 2021 (28/01/2021)
15.4701
15.4148
15.4589
15.3823
15.4206
Wednesday 27 January 2021 (27/01/2021)
15.5243
15.4685
15.6228
15.4838
15.5533
Tuesday 26 January 2021 (26/01/2021)
15.5815
15.5250
15.6055
15.5253
15.5654
Monday 25 January 2021 (25/01/2021)
15.4960
15.5808
15.5908
15.5421
15.5665
Friday 22 January 2021 (22/01/2021)
15.5722
15.5212
15.6013
15.5687
15.5850
Thursday 21 January 2021 (21/01/2021)
15.4941
15.5712
15.5939
15.4867
15.5403
Wednesday 20 January 2021 (20/01/2021)
15.4791
15.4945
15.5175
15.4764
15.4970
Tuesday 19 January 2021 (19/01/2021)
15.4289
15.4796
15.4927
15.4342
15.4635
Monday 18 January 2021 (18/01/2021)
15.4083
15.4288
15.5275
15.4218
15.4747
Friday 15 January 2021 (15/01/2021)
15.4763
15.4218
15.5400
15.4332
15.4866
Thursday 14 January 2021 (14/01/2021)
15.3772
15.4765
15.4935
15.4480
15.4708
Wednesday 13 January 2021 (13/01/2021)
15.4667
15.3771
15.5335
15.3533
15.4434
Tuesday 12 January 2021 (12/01/2021)
15.4745
15.4655
15.7272
15.4525
15.5899
Monday 11 January 2021 (11/01/2021)
15.5331
15.4734
15.5509
15.5050
15.5280
Friday 8 January 2021 (08/01/2021)
15.4230
15.5397
15.5499
15.5370
15.5435
Thursday 7 January 2021 (07/01/2021)
15.4754
15.4229
15.5576
15.4672
15.5124
Wednesday 6 January 2021 (06/01/2021)
15.4878
15.4746
15.5321
15.4844
15.5083
Tuesday 5 January 2021 (05/01/2021)
15.4076
15.4869
15.5156
15.4382
15.4769
Monday 4 January 2021 (04/01/2021)
15.5255
15.4066
15.5667
15.5005
15.5336
Friday 1 January 2021 (01/01/2021)
15.4432
15.4967
15.5601
15.4997
15.5299