Swedish Krona-Icelandic Krona History: 2020

Go
Set Alert Set Alert

Daily SEK/ISK rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 15.9989, reached on 27/10/2020

The lowest level of 2020 was 12.0261 reached 13/05/2020

The average level of 2020 was 14.7109

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

SEK/ISK Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
15.4432
15.4967
15.5601
15.4997
15.5299
Wednesday 30 December 2020 (30/12/2020)
15.5160
15.4406
15.6189
15.4868
15.5529
Tuesday 29 December 2020 (29/12/2020)
15.4346
15.5153
15.6429
15.4427
15.5428
Monday 28 December 2020 (28/12/2020)
15.4124
15.4356
15.8346
15.4159
15.6253
Friday 25 December 2020 (25/12/2020)
15.4025
15.4628
15.4241
15.4219
15.4230
Thursday 24 December 2020 (24/12/2020)
15.4025
15.4628
15.4241
15.4219
15.4230
Wednesday 23 December 2020 (23/12/2020)
15.3524
15.4024
15.3852
15.3599
15.3726
Tuesday 22 December 2020 (22/12/2020)
15.4723
15.3527
15.4008
15.3965
15.3987
Monday 21 December 2020 (21/12/2020)
15.4703
15.4731
15.4539
15.4008
15.4274
Friday 18 December 2020 (18/12/2020)
15.3023
15.4256
15.3929
15.3575
15.3752
Thursday 17 December 2020 (17/12/2020)
15.2076
15.3018
15.3173
15.2711
15.2942
Wednesday 16 December 2020 (16/12/2020)
15.1693
15.2074
15.2174
15.1907
15.2041
Tuesday 15 December 2020 (15/12/2020)
15.1654
15.1678
15.1575
15.1535
15.1555
Monday 14 December 2020 (14/12/2020)
14.9940
15.1651
15.1518
15.0987
15.1253
Friday 11 December 2020 (11/12/2020)
15.0486
15.0987
15.0713
15.0255
15.0484
Thursday 10 December 2020 (10/12/2020)
14.9562
15.0500
15.0429
14.9529
14.9979
Wednesday 9 December 2020 (09/12/2020)
14.9027
14.9556
14.9095
14.9074
14.9085
Tuesday 8 December 2020 (08/12/2020)
14.9851
14.9016
14.9466
14.8731
14.9099
Monday 7 December 2020 (07/12/2020)
14.8296
14.9835
14.9230
14.8318
14.8774
Friday 4 December 2020 (04/12/2020)
14.9066
14.8115
14.8366
14.8090
14.8228
Thursday 3 December 2020 (03/12/2020)
15.1226
14.9056
15.0418
14.9327
14.9873
Wednesday 2 December 2020 (02/12/2020)
15.4057
15.1236
15.3959
15.1035
15.2497
Tuesday 1 December 2020 (01/12/2020)
15.4910
15.4063
15.4897
15.4098
15.4498

November

Monday 30 November 2020 (30/11/2020)
15.5607
15.4910
15.7141
15.4898
15.6020
Friday 27 November 2020 (27/11/2020)
15.7761
15.6422
15.7669
15.6476
15.7073
Thursday 26 November 2020 (26/11/2020)
15.8617
15.7752
15.8491
15.8005
15.8248
Wednesday 25 November 2020 (25/11/2020)
15.8043
15.8613
15.8342
15.8121
15.8232
Tuesday 24 November 2020 (24/11/2020)
15.7206
15.8010
15.8019
15.7210
15.7615
Monday 23 November 2020 (23/11/2020)
15.7243
15.7197
15.7640
15.6910
15.7275
Friday 20 November 2020 (20/11/2020)
15.7766
15.7300
15.7733
15.7481
15.7607
Thursday 19 November 2020 (19/11/2020)
15.8237
15.7769
15.7963
15.7757
15.7860
Wednesday 18 November 2020 (18/11/2020)
15.7568
15.8233
15.8009
15.7934
15.7972
Tuesday 17 November 2020 (17/11/2020)
15.7532
15.7552
15.7747
15.7494
15.7621
Monday 16 November 2020 (16/11/2020)
15.7250
15.7538
15.7530
15.7174
15.7352
Friday 13 November 2020 (13/11/2020)
15.8376
15.6775
15.8779
15.7228
15.8004
Thursday 12 November 2020 (12/11/2020)
15.9161
15.8370
15.8854
15.8668
15.8761
Wednesday 11 November 2020 (11/11/2020)
15.9373
15.9167
15.9922
15.9104
15.9513
Tuesday 10 November 2020 (10/11/2020)
15.8934
15.9373
15.9216
15.9175
15.9196
Monday 9 November 2020 (09/11/2020)
15.8875
15.8920
15.9439
15.9115
15.9277
Friday 6 November 2020 (06/11/2020)
15.8924
15.9082
15.9048
15.8778
15.8913
Thursday 5 November 2020 (05/11/2020)
15.8597
15.8912
15.8880
15.8708
15.8794
Wednesday 4 November 2020 (04/11/2020)
15.8052
15.8603
15.8680
15.7442
15.8061
Tuesday 3 November 2020 (03/11/2020)
15.7638
15.8039
15.7608
15.7539
15.7574
Monday 2 November 2020 (02/11/2020)
15.7814
15.7644
15.7905
15.7631
15.7768

October

Friday 30 October 2020 (30/10/2020)
15.7957
15.8444
15.8960
15.8272
15.8616
Thursday 29 October 2020 (29/10/2020)
15.8446
15.7967
15.8791
15.8308
15.8550
Wednesday 28 October 2020 (28/10/2020)
16.0098
15.8453
15.9564
15.8669
15.9117
Tuesday 27 October 2020 (27/10/2020)
15.9603
16.0108
15.9989
15.9856
15.9923
Monday 26 October 2020 (26/10/2020)
15.7974
15.9602
15.9515
15.9122
15.9319
Friday 23 October 2020 (23/10/2020)
15.8400
15.8455
15.8579
15.8486
15.8533
Thursday 22 October 2020 (22/10/2020)
15.8327
15.8400
15.8416
15.8331
15.8374
Wednesday 21 October 2020 (21/10/2020)
15.8315
15.8318
15.8727
15.8564
15.8646
Tuesday 20 October 2020 (20/10/2020)
15.7218
15.8325
15.8324
15.7288
15.7806
Monday 19 October 2020 (19/10/2020)
15.7742
15.7208
15.7655
15.7058
15.7357
Friday 16 October 2020 (16/10/2020)
15.6799
15.7267
15.7160
15.7058
15.7109
Thursday 15 October 2020 (15/10/2020)
15.7429
15.6784
15.6943
15.6895
15.6919
Wednesday 14 October 2020 (14/10/2020)
15.6864
15.7411
15.7293
15.7034
15.7164
Tuesday 13 October 2020 (13/10/2020)
15.6609
15.6875
15.7146
15.6970
15.7058
Monday 12 October 2020 (12/10/2020)
15.5762
15.6594
15.6712
15.6467
15.6590
Friday 9 October 2020 (09/10/2020)
15.5916
15.6215
15.6223
15.6077
15.6150
Thursday 8 October 2020 (08/10/2020)
15.5489
15.5917
15.5768
15.5617
15.5693
Wednesday 7 October 2020 (07/10/2020)
15.4564
15.5475
15.5219
15.4567
15.4893
Tuesday 6 October 2020 (06/10/2020)
15.4975
15.4573
15.4776
15.4639
15.4708
Monday 5 October 2020 (05/10/2020)
15.4626
15.4973
15.5047
15.4765
15.4906
Friday 2 October 2020 (02/10/2020)
15.4552
15.4812
15.4763
15.4576
15.4670
Thursday 1 October 2020 (01/10/2020)
15.4244
15.4549
15.4338
15.4327
15.4333

September

Wednesday 30 September 2020 (30/09/2020)
15.3606
15.4249
15.3656
15.3510
15.3583
Tuesday 29 September 2020 (29/09/2020)
15.3071
15.3595
15.3785
15.2966
15.3376
Monday 28 September 2020 (28/09/2020)
15.1541
15.3062
15.3192
15.2598
15.2895
Friday 25 September 2020 (25/09/2020)
15.2126
15.2148
15.2230
15.2194
15.2212
Thursday 24 September 2020 (24/09/2020)
15.3304
15.2111
15.3283
15.2357
15.2820
Wednesday 23 September 2020 (23/09/2020)
15.4251
15.3300
15.4096
15.3657
15.3877
Tuesday 22 September 2020 (22/09/2020)
15.5016
15.4241
15.5615
15.4741
15.5178
Monday 21 September 2020 (21/09/2020)
15.5021
15.5006
15.4914
15.4896
15.4905
Friday 18 September 2020 (18/09/2020)
15.4387
15.5257
15.5097
15.4457
15.4777
Thursday 17 September 2020 (17/09/2020)
15.4410
15.4378
15.4659
15.4490
15.4575
Wednesday 16 September 2020 (16/09/2020)
15.3910
15.4403
15.4364
15.4056
15.4210
Tuesday 15 September 2020 (15/09/2020)
15.3746
15.3909
15.3935
15.3699
15.3817
Monday 14 September 2020 (14/09/2020)
15.4687
15.3733
15.4367
15.4122
15.4245
Friday 11 September 2020 (11/09/2020)
15.5535
15.4794
15.6003
15.5492
15.5748
Thursday 10 September 2020 (10/09/2020)
16.0362
15.5547
15.9911
15.5437
15.7674
Wednesday 9 September 2020 (09/09/2020)
15.8691
16.0359
15.9826
15.9158
15.9492
Tuesday 8 September 2020 (08/09/2020)
15.8855
15.8690
15.8812
15.8797
15.8805
Monday 7 September 2020 (07/09/2020)
15.8986
15.8851
15.8986
15.8807
15.8897
Friday 4 September 2020 (04/09/2020)
15.8769
15.9073
15.8703
15.8616
15.8660
Thursday 3 September 2020 (03/09/2020)
15.8859
15.8768
15.8933
15.8906
15.8920
Wednesday 2 September 2020 (02/09/2020)
15.8521
15.8855
15.9038
15.8948
15.8993
Tuesday 1 September 2020 (01/09/2020)
15.8676
15.8517
15.8896
15.8388
15.8642

August

Monday 31 August 2020 (31/08/2020)
15.9055
15.8658
15.9044
15.8687
15.8866
Friday 28 August 2020 (28/08/2020)
15.8188
15.9156
15.8906
15.8878
15.8892
Thursday 27 August 2020 (27/08/2020)
15.7952
15.8177
15.8223
15.8143
15.8183
Wednesday 26 August 2020 (26/08/2020)
15.6968
15.7952
15.7635
15.7175
15.7405
Tuesday 25 August 2020 (25/08/2020)
15.6794
15.6951
15.7335
15.6927
15.7131
Monday 24 August 2020 (24/08/2020)
15.6399
15.6799
15.6889
15.6823
15.6856
Friday 21 August 2020 (21/08/2020)
15.6709
15.6417
15.6724
15.6683
15.6704
Thursday 20 August 2020 (20/08/2020)
15.7009
15.6690
15.6825
15.6721
15.6773
Wednesday 19 August 2020 (19/08/2020)
15.6313
15.7012
15.6929
15.6884
15.6907
Tuesday 18 August 2020 (18/08/2020)
15.6104
15.6300
15.7050
15.6176
15.6613
Monday 17 August 2020 (17/08/2020)
15.6238
15.6098
15.6645
15.6531
15.6588
Friday 14 August 2020 (14/08/2020)
15.6704
15.6432
15.6785
15.6431
15.6608
Thursday 13 August 2020 (13/08/2020)
15.6864
15.6706
15.7021
15.6678
15.6850
Wednesday 12 August 2020 (12/08/2020)
15.6353
15.6858
15.7010
15.6175
15.6593
Tuesday 11 August 2020 (11/08/2020)
15.6445
15.6345
15.6446
15.6331
15.6389
Monday 10 August 2020 (10/08/2020)
15.5376
15.6436
15.6340
15.5823
15.6082
Friday 7 August 2020 (07/08/2020)
15.4962
15.5408
15.5413
15.5190
15.5302
Thursday 6 August 2020 (06/08/2020)
15.5562
15.4964
15.5617
15.5157
15.5387
Wednesday 5 August 2020 (05/08/2020)
15.5121
15.5568
15.5425
15.5389
15.5407
Tuesday 4 August 2020 (04/08/2020)
15.5255
15.5111
15.5186
15.5169
15.5178
Monday 3 August 2020 (03/08/2020)
15.4629
15.5244
15.5162
15.4465
15.4814

July

Friday 31 July 2020 (31/07/2020)
15.4658
15.4412
15.4799
15.4455
15.4627
Thursday 30 July 2020 (30/07/2020)
15.4293
15.4640
15.4452
15.3974
15.4213
Wednesday 29 July 2020 (29/07/2020)
15.3925
15.4294
15.4200
15.4116
15.4158
Tuesday 28 July 2020 (28/07/2020)
15.4006
15.3911
15.4197
15.3895
15.4046
Monday 27 July 2020 (27/07/2020)
15.3411
15.3989
15.3665
15.3434
15.3550
Friday 24 July 2020 (24/07/2020)
15.3226
15.3215
15.3259
15.3135
15.3197
Thursday 23 July 2020 (23/07/2020)
15.3419
15.3228
15.3716
15.3392
15.3554
Wednesday 22 July 2020 (22/07/2020)
15.4163
15.3415
15.4155
15.3549
15.3852
Tuesday 21 July 2020 (21/07/2020)
15.5456
15.4152
15.5670
15.4246
15.4958
Monday 20 July 2020 (20/07/2020)
15.4580
15.5444
15.5303
15.4824
15.5064
Friday 17 July 2020 (17/07/2020)
15.4596
15.4886
15.4803
15.4679
15.4741
Thursday 16 July 2020 (16/07/2020)
15.4302
15.4601
15.4468
15.4386
15.4427
Wednesday 15 July 2020 (15/07/2020)
15.3671
15.4312
15.5055
15.3765
15.4410
Tuesday 14 July 2020 (14/07/2020)
15.2725
15.3665
15.3251
15.2732
15.2992
Monday 13 July 2020 (13/07/2020)
15.2860
15.2706
15.3154
15.2795
15.2975
Friday 10 July 2020 (10/07/2020)
15.2035
15.3042
15.2342
15.2341
15.2342
Thursday 9 July 2020 (09/07/2020)
15.1773
15.2017
15.2269
15.1791
15.2030
Wednesday 8 July 2020 (08/07/2020)
15.0276
15.1784
15.1076
15.0841
15.0959
Tuesday 7 July 2020 (07/07/2020)
15.0051
15.0267
15.0238
15.0085
15.0162
Monday 6 July 2020 (06/07/2020)
14.8883
15.0039
14.9584
14.9218
14.9401
Friday 3 July 2020 (03/07/2020)
14.8989
14.9277
14.9168
14.9101
14.9135
Thursday 2 July 2020 (02/07/2020)
14.8547
14.8988
14.9504
14.8982
14.9243
Wednesday 1 July 2020 (01/07/2020)
14.8175
14.8542
14.8477
14.8308
14.8393

June

Tuesday 30 June 2020 (30/06/2020)
14.7912
14.8180
14.8148
14.8035
14.8092
Monday 29 June 2020 (29/06/2020)
14.7932
14.7922
14.8120
14.7684
14.7902
Friday 26 June 2020 (26/06/2020)
14.8430
14.8081
14.8264
14.8115
14.8190
Thursday 25 June 2020 (25/06/2020)
14.8825
14.8418
14.9567
14.7869
14.8718
Wednesday 24 June 2020 (24/06/2020)
14.8597
14.8833
14.9207
14.9094
14.9151
Tuesday 23 June 2020 (23/06/2020)
14.7050
14.8606
14.8016
14.7991
14.8004
Monday 22 June 2020 (22/06/2020)
14.5992
14.7056
14.6861
14.6529
14.6695
Friday 19 June 2020 (19/06/2020)
14.4953
14.5668
14.5604
14.5539
14.5572
Thursday 18 June 2020 (18/06/2020)
14.5147
14.4944
14.5562
14.4833
14.5198
Wednesday 17 June 2020 (17/06/2020)
14.4188
14.5101
14.4749
14.4530
14.4640
Tuesday 16 June 2020 (16/06/2020)
14.4106
14.4168
14.4890
14.4186
14.4538
Monday 15 June 2020 (15/06/2020)
14.4446
14.4092
14.4209
14.3760
14.3985
Friday 12 June 2020 (12/06/2020)
14.4098
14.4703
14.4610
14.4442
14.4526
Thursday 11 June 2020 (11/06/2020)
14.4883
14.4088
14.4569
14.4277
14.4423
Wednesday 10 June 2020 (10/06/2020)
14.3747
14.4892
14.5139
14.3974
14.4557
Tuesday 9 June 2020 (09/06/2020)
14.3746
14.3749
14.3619
14.3368
14.3494
Monday 8 June 2020 (08/06/2020)
14.3271
14.3734
14.3809
14.3680
14.3745
Friday 5 June 2020 (05/06/2020)
14.2584
14.3649
14.3269
14.2822
14.3046
Thursday 4 June 2020 (04/06/2020)
14.2397
14.2566
14.2713
14.2190
14.2452
Wednesday 3 June 2020 (03/06/2020)
14.4631
14.2404
14.4323
14.2641
14.3482
Tuesday 2 June 2020 (02/06/2020)
14.4624
14.4629
14.4618
14.4433
14.4526
Monday 1 June 2020 (01/06/2020)
14.4457
14.4611
14.4643
14.4437
14.4540

May

Friday 29 May 2020 (29/05/2020)
14.2832
14.4295
14.3419
14.2999
14.3209
Thursday 28 May 2020 (28/05/2020)
14.2643
14.2833
14.3042
14.2489
14.2766
Wednesday 27 May 2020 (27/05/2020)
14.3786
14.2649
14.3632
14.2619
14.3126
Tuesday 26 May 2020 (26/05/2020)
14.6371
14.3796
14.5532
14.3979
14.4756
Monday 25 May 2020 (25/05/2020)
14.7079
14.6368
14.7198
14.6641
14.6920
Friday 22 May 2020 (22/05/2020)
14.8215
14.7493
14.7821
14.7684
14.7753
Thursday 21 May 2020 (21/05/2020)
14.8364
14.8212
14.8278
14.8021
14.8150
Wednesday 20 May 2020 (20/05/2020)
14.7226
14.8359
14.8376
14.7099
14.7738
Wednesday 13 May 2020 (13/05/2020)
12.0557
12.0780
12.1013
12.0261
12.0637
Tuesday 12 May 2020 (12/05/2020)
12.0557
12.0780
12.1013
12.0261
12.0637
Monday 11 May 2020 (11/05/2020)
12.0557
12.0780
12.1013
12.0261
12.0637
Friday 8 May 2020 (08/05/2020)
12.0557
12.0780
12.1013
12.0261
12.0637
Thursday 7 May 2020 (07/05/2020)
15.0155
15.0409
15.0991
14.9670
15.0331
Wednesday 6 May 2020 (06/05/2020)
14.9396
15.0381
15.0428
14.9350
14.9889
Tuesday 5 May 2020 (05/05/2020)
14.9444
14.9852
15.0026
14.8726
14.9376
Monday 4 May 2020 (04/05/2020)
14.7179
14.7713
14.7926
14.6451
14.7189
Friday 1 May 2020 (01/05/2020)
14.9299
14.9133
14.9638
14.8560
14.9099

April

Thursday 30 April 2020 (30/04/2020)
14.9299
14.9133
14.9638
14.8560
14.9099
Friday 3 April 2020 (03/04/2020)
14.0718
14.2662
14.2838
13.9917
14.1378
Thursday 2 April 2020 (02/04/2020)
14.0718
14.2662
14.2838
13.9917
14.1378
Wednesday 1 April 2020 (01/04/2020)
14.0718
14.2662
14.2838
13.9917
14.1378

March

Tuesday 31 March 2020 (31/03/2020)
14.0718
14.2662
14.2838
13.9917
14.1378
Monday 30 March 2020 (30/03/2020)
14.0464
13.8853
14.0903
13.8200
13.9552
Friday 27 March 2020 (27/03/2020)
14.1111
13.9325
14.1904
13.8787
14.0346
Thursday 26 March 2020 (26/03/2020)
13.9662
13.7924
14.1089
13.7856
13.9473
Wednesday 25 March 2020 (25/03/2020)
14.0528
13.9410
14.0859
13.8733
13.9796
Tuesday 24 March 2020 (24/03/2020)
13.7771
13.8097
13.8894
13.6227
13.7561
Monday 23 March 2020 (23/03/2020)
13.5105
13.7498
13.9308
13.4772
13.7040
Friday 20 March 2020 (20/03/2020)
13.8410
13.6433
13.8990
13.4744
13.6867
Thursday 19 March 2020 (19/03/2020)
13.6189
13.6451
13.8119
13.3769
13.5944
Wednesday 18 March 2020 (18/03/2020)
13.9390
13.9154
14.0108
13.6728
13.8418
Tuesday 17 March 2020 (17/03/2020)
14.1413
14.2530
14.2638
14.0148
14.1393
Monday 16 March 2020 (16/03/2020)
13.8462
14.2448
14.2961
13.7734
14.0348
Friday 13 March 2020 (13/03/2020)
13.8462
14.2448
14.2961
13.7734
14.0348
Thursday 12 March 2020 (12/03/2020)
13.7333
13.6799
13.7773
13.4998
13.6386
Wednesday 11 March 2020 (11/03/2020)
13.5139
13.6102
13.6261
13.4707
13.5484
Tuesday 10 March 2020 (10/03/2020)
13.5373
13.4425
13.6351
13.4053
13.5202
Monday 9 March 2020 (09/03/2020)
13.5373
13.4425
13.6351
13.4053
13.5202
Friday 6 March 2020 (06/03/2020)
13.4382
13.4077
13.5024
13.3800
13.4412
Thursday 5 March 2020 (05/03/2020)
13.4941
13.4705
13.5035
13.4308
13.4672
Wednesday 4 March 2020 (04/03/2020)
13.4450
13.3838
13.5358
13.3658
13.4508
Tuesday 3 March 2020 (03/03/2020)
13.1540
13.3241
13.3384
13.1153
13.2269
Monday 2 March 2020 (02/03/2020)
13.1540
13.3241
13.3384
13.1153
13.2269

February

Friday 28 February 2020 (28/02/2020)
13.0811
13.2386
13.2457
12.9937
13.1197
Thursday 27 February 2020 (27/02/2020)
13.0581
13.1775
13.2194
13.0350
13.1272
Wednesday 26 February 2020 (26/02/2020)
13.1171
13.1904
13.2045
13.0947
13.1496
Tuesday 25 February 2020 (25/02/2020)
13.2763
13.2280
13.2898
13.1772
13.2335
Monday 24 February 2020 (24/02/2020)
13.1319
13.2046
13.2223
13.0888
13.1556
Friday 21 February 2020 (21/02/2020)
13.0629
13.1191
13.1254
13.0191
13.0723
Thursday 20 February 2020 (20/02/2020)
13.0352
13.0368
13.0732
13.0001
13.0367
Wednesday 19 February 2020 (19/02/2020)
13.0540
13.1329
13.1355
12.9944
13.0650
Tuesday 18 February 2020 (18/02/2020)
13.1579
13.0312
13.1583
13.0087
13.0835
Monday 17 February 2020 (17/02/2020)
13.0417
13.1178
13.1231
13.0261
13.0746
Friday 14 February 2020 (14/02/2020)
13.1128
13.0522
13.1258
13.0385
13.0822
Thursday 13 February 2020 (13/02/2020)
13.1801
13.0418
13.1851
13.0084
13.0968
Wednesday 12 February 2020 (12/02/2020)
13.1380
13.1351
13.1585
13.1138
13.1362
Tuesday 11 February 2020 (11/02/2020)
13.0855
13.0771
13.0976
13.0427
13.0702
Monday 10 February 2020 (10/02/2020)
13.0721
13.0526
13.1086
13.0026
13.0556
Friday 7 February 2020 (07/02/2020)
13.0818
13.0848
13.0917
13.0308
13.0613
Thursday 6 February 2020 (06/02/2020)
13.0864
13.1010
13.1237
13.0622
13.0930
Wednesday 5 February 2020 (05/02/2020)
13.0960
13.1355
13.1915
13.0695
13.1305
Tuesday 4 February 2020 (04/02/2020)
12.9460
12.9886
13.0049
12.9326
12.9688
Monday 3 February 2020 (03/02/2020)
12.7613
12.9120
12.9207
12.7413
12.8310

January

Friday 31 January 2020 (31/01/2020)
12.8218
12.7316
12.8333
12.7076
12.7705
Thursday 30 January 2020 (30/01/2020)
12.8261
12.7322
12.8631
12.6936
12.7784
Wednesday 29 January 2020 (29/01/2020)
12.8835
12.8788
12.9093
12.8647
12.8870
Tuesday 28 January 2020 (28/01/2020)
12.9200
12.9659
12.9928
12.9067
12.9498
Monday 27 January 2020 (27/01/2020)
13.0429
12.9876
13.0569
12.9690
13.0130
Friday 24 January 2020 (24/01/2020)
13.0593
13.0649
13.0842
13.0221
13.0532
Thursday 23 January 2020 (23/01/2020)
13.0791
13.0541
13.0942
13.0287
13.0615
Wednesday 22 January 2020 (22/01/2020)
13.0631
13.0043
13.0822
12.9616
13.0219
Tuesday 21 January 2020 (21/01/2020)
13.0553
13.0072
13.0631
12.9943
13.0287
Monday 20 January 2020 (20/01/2020)
13.0066
12.9984
13.0461
12.9895
13.0178
Friday 17 January 2020 (17/01/2020)
12.9535
12.9910
13.0028
12.9106
12.9567
Thursday 16 January 2020 (16/01/2020)
12.9712
12.8953
12.9812
12.8908
12.9360
Wednesday 15 January 2020 (15/01/2020)
12.9417
12.9218
12.9641
12.9158
12.9400
Tuesday 14 January 2020 (14/01/2020)
13.0167
12.9829
13.0425
12.9770
13.0098
Monday 13 January 2020 (13/01/2020)
12.9522
13.0469
13.0471
12.9324
12.9898
Friday 10 January 2020 (10/01/2020)
12.9740
12.9684
12.9858
12.9293
12.9576
Thursday 9 January 2020 (09/01/2020)
13.0483
13.0367
13.0994
13.0276
13.0635
Wednesday 8 January 2020 (08/01/2020)
13.0586
13.0777
13.0978
13.0270
13.0624
Tuesday 7 January 2020 (07/01/2020)
13.0541
13.0249
13.0791
13.0031
13.0411
Monday 6 January 2020 (06/01/2020)
13.1042
13.0250
13.1239
13.0039
13.0639
Friday 3 January 2020 (03/01/2020)
13.0734
13.0906
13.1055
12.9962
13.0509
Thursday 2 January 2020 (02/01/2020)
12.9828
13.0961
13.1053
12.9781
13.0417
Wednesday 1 January 2020 (01/01/2020)
13.0100
12.8471
13.0271
12.8357
12.9314