Swedish Krona-Icelandic Krona History: 2020

Go
Set Alert Set Alert

Daily SEK/ISK rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 15.9989 on 27/10/2020

Lowest exchange rate of 2020: 12.0261 on 13/05/2020

Average exchange rate of 2020: 14.7109

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Icelandic Kronas

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Icelandic Krona on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
15.4432
15.4967
15.5601
15.4997
15.5299
Wednesday 30 December 2020 (30/12/2020)
15.5160
15.4406
15.6189
15.4868
15.5529
Tuesday 29 December 2020 (29/12/2020)
15.4346
15.5153
15.6429
15.4427
15.5428
Monday 28 December 2020 (28/12/2020)
15.4124
15.4356
15.8346
15.4159
15.6253
Friday 25 December 2020 (25/12/2020)
15.4025
15.4628
15.4241
15.4219
15.4230
Thursday 24 December 2020 (24/12/2020)
15.4025
15.4628
15.4241
15.4219
15.4230
Wednesday 23 December 2020 (23/12/2020)
15.3524
15.4024
15.3852
15.3599
15.3726
Tuesday 22 December 2020 (22/12/2020)
15.4723
15.3527
15.4008
15.3965
15.3987
Monday 21 December 2020 (21/12/2020)
15.4703
15.4731
15.4539
15.4008
15.4274
Friday 18 December 2020 (18/12/2020)
15.3023
15.4256
15.3929
15.3575
15.3752
Thursday 17 December 2020 (17/12/2020)
15.2076
15.3018
15.3173
15.2711
15.2942
Wednesday 16 December 2020 (16/12/2020)
15.1693
15.2074
15.2174
15.1907
15.2041
Tuesday 15 December 2020 (15/12/2020)
15.1654
15.1678
15.1575
15.1535
15.1555
Monday 14 December 2020 (14/12/2020)
14.9940
15.1651
15.1518
15.0987
15.1253
Friday 11 December 2020 (11/12/2020)
15.0486
15.0987
15.0713
15.0255
15.0484
Thursday 10 December 2020 (10/12/2020)
14.9562
15.0500
15.0429
14.9529
14.9979
Wednesday 9 December 2020 (09/12/2020)
14.9027
14.9556
14.9095
14.9074
14.9085
Tuesday 8 December 2020 (08/12/2020)
14.9851
14.9016
14.9466
14.8731
14.9099
Monday 7 December 2020 (07/12/2020)
14.8296
14.9835
14.9230
14.8318
14.8774
Friday 4 December 2020 (04/12/2020)
14.9066
14.8115
14.8366
14.8090
14.8228
Thursday 3 December 2020 (03/12/2020)
15.1226
14.9056
15.0418
14.9327
14.9873
Wednesday 2 December 2020 (02/12/2020)
15.4057
15.1236
15.3959
15.1035
15.2497
Tuesday 1 December 2020 (01/12/2020)
15.4910
15.4063
15.4897
15.4098
15.4498

November

Monday 30 November 2020 (30/11/2020)
15.5607
15.4910
15.7141
15.4898
15.6020
Friday 27 November 2020 (27/11/2020)
15.7761
15.6422
15.7669
15.6476
15.7073
Thursday 26 November 2020 (26/11/2020)
15.8617
15.7752
15.8491
15.8005
15.8248
Wednesday 25 November 2020 (25/11/2020)
15.8043
15.8613
15.8342
15.8121
15.8232
Tuesday 24 November 2020 (24/11/2020)
15.7206
15.8010
15.8019
15.7210
15.7615
Monday 23 November 2020 (23/11/2020)
15.7243
15.7197
15.7640
15.6910
15.7275
Friday 20 November 2020 (20/11/2020)
15.7766
15.7300
15.7733
15.7481
15.7607
Thursday 19 November 2020 (19/11/2020)
15.8237
15.7769
15.7963
15.7757
15.7860
Wednesday 18 November 2020 (18/11/2020)
15.7568
15.8233
15.8009
15.7934
15.7972
Tuesday 17 November 2020 (17/11/2020)
15.7532
15.7552
15.7747
15.7494
15.7621
Monday 16 November 2020 (16/11/2020)
15.7250
15.7538
15.7530
15.7174
15.7352
Friday 13 November 2020 (13/11/2020)
15.8376
15.6775
15.8779
15.7228
15.8004
Thursday 12 November 2020 (12/11/2020)
15.9161
15.8370
15.8854
15.8668
15.8761
Wednesday 11 November 2020 (11/11/2020)
15.9373
15.9167
15.9922
15.9104
15.9513
Tuesday 10 November 2020 (10/11/2020)
15.8934
15.9373
15.9216
15.9175
15.9196
Monday 9 November 2020 (09/11/2020)
15.8875
15.8920
15.9439
15.9115
15.9277
Friday 6 November 2020 (06/11/2020)
15.8924
15.9082
15.9048
15.8778
15.8913
Thursday 5 November 2020 (05/11/2020)
15.8597
15.8912
15.8880
15.8708
15.8794
Wednesday 4 November 2020 (04/11/2020)
15.8052
15.8603
15.8680
15.7442
15.8061
Tuesday 3 November 2020 (03/11/2020)
15.7638
15.8039
15.7608
15.7539
15.7574
Monday 2 November 2020 (02/11/2020)
15.7814
15.7644
15.7905
15.7631
15.7768

October

Friday 30 October 2020 (30/10/2020)
15.7957
15.8444
15.8960
15.8272
15.8616
Thursday 29 October 2020 (29/10/2020)
15.8446
15.7967
15.8791
15.8308
15.8550
Wednesday 28 October 2020 (28/10/2020)
16.0098
15.8453
15.9564
15.8669
15.9117
Tuesday 27 October 2020 (27/10/2020)
15.9603
16.0108
15.9989
15.9856
15.9923
Monday 26 October 2020 (26/10/2020)
15.7974
15.9602
15.9515
15.9122
15.9319
Friday 23 October 2020 (23/10/2020)
15.8400
15.8455
15.8579
15.8486
15.8533
Thursday 22 October 2020 (22/10/2020)
15.8327
15.8400
15.8416
15.8331
15.8374
Wednesday 21 October 2020 (21/10/2020)
15.8315
15.8318
15.8727
15.8564
15.8646
Tuesday 20 October 2020 (20/10/2020)
15.7218
15.8325
15.8324
15.7288
15.7806
Monday 19 October 2020 (19/10/2020)
15.7742
15.7208
15.7655
15.7058
15.7357
Friday 16 October 2020 (16/10/2020)
15.6799
15.7267
15.7160
15.7058
15.7109
Thursday 15 October 2020 (15/10/2020)
15.7429
15.6784
15.6943
15.6895
15.6919
Wednesday 14 October 2020 (14/10/2020)
15.6864
15.7411
15.7293
15.7034
15.7164
Tuesday 13 October 2020 (13/10/2020)
15.6609
15.6875
15.7146
15.6970
15.7058
Monday 12 October 2020 (12/10/2020)
15.5762
15.6594
15.6712
15.6467
15.6590
Friday 9 October 2020 (09/10/2020)
15.5916
15.6215
15.6223
15.6077
15.6150
Thursday 8 October 2020 (08/10/2020)
15.5489
15.5917
15.5768
15.5617
15.5693
Wednesday 7 October 2020 (07/10/2020)
15.4564
15.5475
15.5219
15.4567
15.4893
Tuesday 6 October 2020 (06/10/2020)
15.4975
15.4573
15.4776
15.4639
15.4708
Monday 5 October 2020 (05/10/2020)
15.4626
15.4973
15.5047
15.4765
15.4906
Friday 2 October 2020 (02/10/2020)
15.4552
15.4812
15.4763
15.4576
15.4670
Thursday 1 October 2020 (01/10/2020)
15.4244
15.4549
15.4338
15.4327
15.4333

September

Wednesday 30 September 2020 (30/09/2020)
15.3606
15.4249
15.3656
15.3510
15.3583
Tuesday 29 September 2020 (29/09/2020)
15.3071
15.3595
15.3785
15.2966
15.3376
Monday 28 September 2020 (28/09/2020)
15.1541
15.3062
15.3192
15.2598
15.2895
Friday 25 September 2020 (25/09/2020)
15.2126
15.2148
15.2230
15.2194
15.2212
Thursday 24 September 2020 (24/09/2020)
15.3304
15.2111
15.3283
15.2357
15.2820
Wednesday 23 September 2020 (23/09/2020)
15.4251
15.3300
15.4096
15.3657
15.3877
Tuesday 22 September 2020 (22/09/2020)
15.5016
15.4241
15.5615
15.4741
15.5178
Monday 21 September 2020 (21/09/2020)
15.5021
15.5006
15.4914
15.4896
15.4905
Friday 18 September 2020 (18/09/2020)
15.4387
15.5257
15.5097
15.4457
15.4777
Thursday 17 September 2020 (17/09/2020)
15.4410
15.4378
15.4659
15.4490
15.4575
Wednesday 16 September 2020 (16/09/2020)
15.3910
15.4403
15.4364
15.4056
15.4210
Tuesday 15 September 2020 (15/09/2020)
15.3746
15.3909
15.3935
15.3699
15.3817
Monday 14 September 2020 (14/09/2020)
15.4687
15.3733
15.4367
15.4122
15.4245
Friday 11 September 2020 (11/09/2020)
15.5535
15.4794
15.6003
15.5492
15.5748
Thursday 10 September 2020 (10/09/2020)
16.0362
15.5547
15.9911
15.5437
15.7674
Wednesday 9 September 2020 (09/09/2020)
15.8691
16.0359
15.9826
15.9158
15.9492
Tuesday 8 September 2020 (08/09/2020)
15.8855
15.8690
15.8812
15.8797
15.8805
Monday 7 September 2020 (07/09/2020)
15.8986
15.8851
15.8986
15.8807
15.8897
Friday 4 September 2020 (04/09/2020)
15.8769
15.9073
15.8703
15.8616
15.8660
Thursday 3 September 2020 (03/09/2020)
15.8859
15.8768
15.8933
15.8906
15.8920
Wednesday 2 September 2020 (02/09/2020)
15.8521
15.8855
15.9038
15.8948
15.8993
Tuesday 1 September 2020 (01/09/2020)
15.8676
15.8517
15.8896
15.8388
15.8642

August

Monday 31 August 2020 (31/08/2020)
15.9055
15.8658
15.9044
15.8687
15.8866
Friday 28 August 2020 (28/08/2020)
15.8188
15.9156
15.8906
15.8878
15.8892
Thursday 27 August 2020 (27/08/2020)
15.7952
15.8177
15.8223
15.8143
15.8183
Wednesday 26 August 2020 (26/08/2020)
15.6968
15.7952
15.7635
15.7175
15.7405
Tuesday 25 August 2020 (25/08/2020)
15.6794
15.6951
15.7335
15.6927
15.7131
Monday 24 August 2020 (24/08/2020)
15.6399
15.6799
15.6889
15.6823
15.6856
Friday 21 August 2020 (21/08/2020)
15.6709
15.6417
15.6724
15.6683
15.6704
Thursday 20 August 2020 (20/08/2020)
15.7009
15.6690
15.6825
15.6721
15.6773
Wednesday 19 August 2020 (19/08/2020)
15.6313
15.7012
15.6929
15.6884
15.6907
Tuesday 18 August 2020 (18/08/2020)
15.6104
15.6300
15.7050
15.6176
15.6613
Monday 17 August 2020 (17/08/2020)
15.6238
15.6098
15.6645
15.6531
15.6588
Friday 14 August 2020 (14/08/2020)
15.6704
15.6432
15.6785
15.6431
15.6608
Thursday 13 August 2020 (13/08/2020)
15.6864
15.6706
15.7021
15.6678
15.6850
Wednesday 12 August 2020 (12/08/2020)
15.6353
15.6858
15.7010
15.6175
15.6593
Tuesday 11 August 2020 (11/08/2020)
15.6445
15.6345
15.6446
15.6331
15.6389
Monday 10 August 2020 (10/08/2020)
15.5376
15.6436
15.6340
15.5823
15.6082
Friday 7 August 2020 (07/08/2020)
15.4962
15.5408
15.5413
15.5190
15.5302
Thursday 6 August 2020 (06/08/2020)
15.5562
15.4964
15.5617
15.5157
15.5387
Wednesday 5 August 2020 (05/08/2020)
15.5121
15.5568
15.5425
15.5389
15.5407
Tuesday 4 August 2020 (04/08/2020)
15.5255
15.5111
15.5186
15.5169
15.5178
Monday 3 August 2020 (03/08/2020)
15.4629
15.5244
15.5162
15.4465
15.4814

July

Friday 31 July 2020 (31/07/2020)
15.4658
15.4412
15.4799
15.4455
15.4627
Thursday 30 July 2020 (30/07/2020)
15.4293
15.4640
15.4452
15.3974
15.4213
Wednesday 29 July 2020 (29/07/2020)
15.3925
15.4294
15.4200
15.4116
15.4158
Tuesday 28 July 2020 (28/07/2020)
15.4006
15.3911
15.4197
15.3895
15.4046
Monday 27 July 2020 (27/07/2020)
15.3411
15.3989
15.3665
15.3434
15.3550
Friday 24 July 2020 (24/07/2020)
15.3226
15.3215
15.3259
15.3135
15.3197
Thursday 23 July 2020 (23/07/2020)
15.3419
15.3228
15.3716
15.3392
15.3554
Wednesday 22 July 2020 (22/07/2020)
15.4163
15.3415
15.4155
15.3549
15.3852
Tuesday 21 July 2020 (21/07/2020)
15.5456
15.4152
15.5670
15.4246
15.4958
Monday 20 July 2020 (20/07/2020)
15.4580
15.5444
15.5303
15.4824
15.5064
Friday 17 July 2020 (17/07/2020)
15.4596
15.4886
15.4803
15.4679
15.4741
Thursday 16 July 2020 (16/07/2020)
15.4302
15.4601
15.4468
15.4386
15.4427
Wednesday 15 July 2020 (15/07/2020)
15.3671
15.4312
15.5055
15.3765
15.4410
Tuesday 14 July 2020 (14/07/2020)
15.2725
15.3665
15.3251
15.2732
15.2992
Monday 13 July 2020 (13/07/2020)
15.2860
15.2706
15.3154
15.2795
15.2975
Friday 10 July 2020 (10/07/2020)
15.2035
15.3042
15.2342
15.2341
15.2342
Thursday 9 July 2020 (09/07/2020)
15.1773
15.2017
15.2269
15.1791
15.2030
Wednesday 8 July 2020 (08/07/2020)
15.0276
15.1784
15.1076
15.0841
15.0959
Tuesday 7 July 2020 (07/07/2020)
15.0051
15.0267
15.0238
15.0085
15.0162
Monday 6 July 2020 (06/07/2020)
14.8883
15.0039
14.9584
14.9218
14.9401
Friday 3 July 2020 (03/07/2020)
14.8989
14.9277
14.9168
14.9101
14.9135
Thursday 2 July 2020 (02/07/2020)
14.8547
14.8988
14.9504
14.8982
14.9243
Wednesday 1 July 2020 (01/07/2020)
14.8175
14.8542
14.8477
14.8308
14.8393

June

Tuesday 30 June 2020 (30/06/2020)
14.7912
14.8180
14.8148
14.8035
14.8092
Monday 29 June 2020 (29/06/2020)
14.7932
14.7922
14.8120
14.7684
14.7902
Friday 26 June 2020 (26/06/2020)
14.8430
14.8081
14.8264
14.8115
14.8190
Thursday 25 June 2020 (25/06/2020)
14.8825
14.8418
14.9567
14.7869
14.8718
Wednesday 24 June 2020 (24/06/2020)
14.8597
14.8833
14.9207
14.9094
14.9151
Tuesday 23 June 2020 (23/06/2020)
14.7050
14.8606
14.8016
14.7991
14.8004
Monday 22 June 2020 (22/06/2020)
14.5992
14.7056
14.6861
14.6529
14.6695
Friday 19 June 2020 (19/06/2020)
14.4953
14.5668
14.5604
14.5539
14.5572
Thursday 18 June 2020 (18/06/2020)
14.5147
14.4944
14.5562
14.4833
14.5198
Wednesday 17 June 2020 (17/06/2020)
14.4188
14.5101
14.4749
14.4530
14.4640
Tuesday 16 June 2020 (16/06/2020)
14.4106
14.4168
14.4890
14.4186
14.4538
Monday 15 June 2020 (15/06/2020)
14.4446
14.4092
14.4209
14.3760
14.3985
Friday 12 June 2020 (12/06/2020)
14.4098
14.4703
14.4610
14.4442
14.4526
Thursday 11 June 2020 (11/06/2020)
14.4883
14.4088
14.4569
14.4277
14.4423
Wednesday 10 June 2020 (10/06/2020)
14.3747
14.4892
14.5139
14.3974
14.4557
Tuesday 9 June 2020 (09/06/2020)
14.3746
14.3749
14.3619
14.3368
14.3494
Monday 8 June 2020 (08/06/2020)
14.3271
14.3734
14.3809
14.3680
14.3745
Friday 5 June 2020 (05/06/2020)
14.2584
14.3649
14.3269
14.2822
14.3046
Thursday 4 June 2020 (04/06/2020)
14.2397
14.2566
14.2713
14.2190
14.2452
Wednesday 3 June 2020 (03/06/2020)
14.4631
14.2404
14.4323
14.2641
14.3482
Tuesday 2 June 2020 (02/06/2020)
14.4624
14.4629
14.4618
14.4433
14.4526
Monday 1 June 2020 (01/06/2020)
14.4457
14.4611
14.4643
14.4437
14.4540

May

Friday 29 May 2020 (29/05/2020)
14.2832
14.4295
14.3419
14.2999
14.3209
Thursday 28 May 2020 (28/05/2020)
14.2643
14.2833
14.3042
14.2489
14.2766
Wednesday 27 May 2020 (27/05/2020)
14.3786
14.2649
14.3632
14.2619
14.3126
Tuesday 26 May 2020 (26/05/2020)
14.6371
14.3796
14.5532
14.3979
14.4756
Monday 25 May 2020 (25/05/2020)
14.7079
14.6368
14.7198
14.6641
14.6920
Friday 22 May 2020 (22/05/2020)
14.8215
14.7493
14.7821
14.7684
14.7753
Thursday 21 May 2020 (21/05/2020)
14.8364
14.8212
14.8278
14.8021
14.8150
Wednesday 20 May 2020 (20/05/2020)
14.7226
14.8359
14.8376
14.7099
14.7738
Wednesday 13 May 2020 (13/05/2020)
12.0557
12.0780
12.1013
12.0261
12.0637
Tuesday 12 May 2020 (12/05/2020)
12.0557
12.0780
12.1013
12.0261
12.0637
Monday 11 May 2020 (11/05/2020)
12.0557
12.0780
12.1013
12.0261
12.0637
Friday 8 May 2020 (08/05/2020)
12.0557
12.0780
12.1013
12.0261
12.0637
Thursday 7 May 2020 (07/05/2020)
15.0155
15.0409
15.0991
14.9670
15.0331
Wednesday 6 May 2020 (06/05/2020)
14.9396
15.0381
15.0428
14.9350
14.9889
Tuesday 5 May 2020 (05/05/2020)
14.9444
14.9852
15.0026
14.8726
14.9376
Monday 4 May 2020 (04/05/2020)
14.7179
14.7713
14.7926
14.6451
14.7189
Friday 1 May 2020 (01/05/2020)
14.9299
14.9133
14.9638
14.8560
14.9099

April

Thursday 30 April 2020 (30/04/2020)
14.9299
14.9133
14.9638
14.8560
14.9099
Friday 3 April 2020 (03/04/2020)
14.0718
14.2662
14.2838
13.9917
14.1378
Thursday 2 April 2020 (02/04/2020)
14.0718
14.2662
14.2838
13.9917
14.1378
Wednesday 1 April 2020 (01/04/2020)
14.0718
14.2662
14.2838
13.9917
14.1378

March

Tuesday 31 March 2020 (31/03/2020)
14.0718
14.2662
14.2838
13.9917
14.1378
Monday 30 March 2020 (30/03/2020)
14.0464
13.8853
14.0903
13.8200
13.9552
Friday 27 March 2020 (27/03/2020)
14.1111
13.9325
14.1904
13.8787
14.0346
Thursday 26 March 2020 (26/03/2020)
13.9662
13.7924
14.1089
13.7856
13.9473
Wednesday 25 March 2020 (25/03/2020)
14.0528
13.9410
14.0859
13.8733
13.9796
Tuesday 24 March 2020 (24/03/2020)
13.7771
13.8097
13.8894
13.6227
13.7561
Monday 23 March 2020 (23/03/2020)
13.5105
13.7498
13.9308
13.4772
13.7040
Friday 20 March 2020 (20/03/2020)
13.8410
13.6433
13.8990
13.4744
13.6867
Thursday 19 March 2020 (19/03/2020)
13.6189
13.6451
13.8119
13.3769
13.5944
Wednesday 18 March 2020 (18/03/2020)
13.9390
13.9154
14.0108
13.6728
13.8418
Tuesday 17 March 2020 (17/03/2020)
14.1413
14.2530
14.2638
14.0148
14.1393
Monday 16 March 2020 (16/03/2020)
13.8462
14.2448
14.2961
13.7734
14.0348
Friday 13 March 2020 (13/03/2020)
13.8462
14.2448
14.2961
13.7734
14.0348
Thursday 12 March 2020 (12/03/2020)
13.7333
13.6799
13.7773
13.4998
13.6386
Wednesday 11 March 2020 (11/03/2020)
13.5139
13.6102
13.6261
13.4707
13.5484
Tuesday 10 March 2020 (10/03/2020)
13.5373
13.4425
13.6351
13.4053
13.5202
Monday 9 March 2020 (09/03/2020)
13.5373
13.4425
13.6351
13.4053
13.5202
Friday 6 March 2020 (06/03/2020)
13.4382
13.4077
13.5024
13.3800
13.4412
Thursday 5 March 2020 (05/03/2020)
13.4941
13.4705
13.5035
13.4308
13.4672
Wednesday 4 March 2020 (04/03/2020)
13.4450
13.3838
13.5358
13.3658
13.4508
Tuesday 3 March 2020 (03/03/2020)
13.1540
13.3241
13.3384
13.1153
13.2269
Monday 2 March 2020 (02/03/2020)
13.1540
13.3241
13.3384
13.1153
13.2269

February

Friday 28 February 2020 (28/02/2020)
13.0811
13.2386
13.2457
12.9937
13.1197
Thursday 27 February 2020 (27/02/2020)
13.0581
13.1775
13.2194
13.0350
13.1272
Wednesday 26 February 2020 (26/02/2020)
13.1171
13.1904
13.2045
13.0947
13.1496
Tuesday 25 February 2020 (25/02/2020)
13.2763
13.2280
13.2898
13.1772
13.2335
Monday 24 February 2020 (24/02/2020)
13.1319
13.2046
13.2223
13.0888
13.1556
Friday 21 February 2020 (21/02/2020)
13.0629
13.1191
13.1254
13.0191
13.0723
Thursday 20 February 2020 (20/02/2020)
13.0352
13.0368
13.0732
13.0001
13.0367
Wednesday 19 February 2020 (19/02/2020)
13.0540
13.1329
13.1355
12.9944
13.0650
Tuesday 18 February 2020 (18/02/2020)
13.1579
13.0312
13.1583
13.0087
13.0835
Monday 17 February 2020 (17/02/2020)
13.0417
13.1178
13.1231
13.0261
13.0746
Friday 14 February 2020 (14/02/2020)
13.1128
13.0522
13.1258
13.0385
13.0822
Thursday 13 February 2020 (13/02/2020)
13.1801
13.0418
13.1851
13.0084
13.0968
Wednesday 12 February 2020 (12/02/2020)
13.1380
13.1351
13.1585
13.1138
13.1362
Tuesday 11 February 2020 (11/02/2020)
13.0855
13.0771
13.0976
13.0427
13.0702
Monday 10 February 2020 (10/02/2020)
13.0721
13.0526
13.1086
13.0026
13.0556
Friday 7 February 2020 (07/02/2020)
13.0818
13.0848
13.0917
13.0308
13.0613
Thursday 6 February 2020 (06/02/2020)
13.0864
13.1010
13.1237
13.0622
13.0930
Wednesday 5 February 2020 (05/02/2020)
13.0960
13.1355
13.1915
13.0695
13.1305
Tuesday 4 February 2020 (04/02/2020)
12.9460
12.9886
13.0049
12.9326
12.9688
Monday 3 February 2020 (03/02/2020)
12.7613
12.9120
12.9207
12.7413
12.8310

January

Friday 31 January 2020 (31/01/2020)
12.8218
12.7316
12.8333
12.7076
12.7705
Thursday 30 January 2020 (30/01/2020)
12.8261
12.7322
12.8631
12.6936
12.7784
Wednesday 29 January 2020 (29/01/2020)
12.8835
12.8788
12.9093
12.8647
12.8870
Tuesday 28 January 2020 (28/01/2020)
12.9200
12.9659
12.9928
12.9067
12.9498
Monday 27 January 2020 (27/01/2020)
13.0429
12.9876
13.0569
12.9690
13.0130
Friday 24 January 2020 (24/01/2020)
13.0593
13.0649
13.0842
13.0221
13.0532
Thursday 23 January 2020 (23/01/2020)
13.0791
13.0541
13.0942
13.0287
13.0615
Wednesday 22 January 2020 (22/01/2020)
13.0631
13.0043
13.0822
12.9616
13.0219
Tuesday 21 January 2020 (21/01/2020)
13.0553
13.0072
13.0631
12.9943
13.0287
Monday 20 January 2020 (20/01/2020)
13.0066
12.9984
13.0461
12.9895
13.0178
Friday 17 January 2020 (17/01/2020)
12.9535
12.9910
13.0028
12.9106
12.9567
Thursday 16 January 2020 (16/01/2020)
12.9712
12.8953
12.9812
12.8908
12.9360
Wednesday 15 January 2020 (15/01/2020)
12.9417
12.9218
12.9641
12.9158
12.9400
Tuesday 14 January 2020 (14/01/2020)
13.0167
12.9829
13.0425
12.9770
13.0098
Monday 13 January 2020 (13/01/2020)
12.9522
13.0469
13.0471
12.9324
12.9898
Friday 10 January 2020 (10/01/2020)
12.9740
12.9684
12.9858
12.9293
12.9576
Thursday 9 January 2020 (09/01/2020)
13.0483
13.0367
13.0994
13.0276
13.0635
Wednesday 8 January 2020 (08/01/2020)
13.0586
13.0777
13.0978
13.0270
13.0624
Tuesday 7 January 2020 (07/01/2020)
13.0541
13.0249
13.0791
13.0031
13.0411
Monday 6 January 2020 (06/01/2020)
13.1042
13.0250
13.1239
13.0039
13.0639
Friday 3 January 2020 (03/01/2020)
13.0734
13.0906
13.1055
12.9962
13.0509
Thursday 2 January 2020 (02/01/2020)
12.9828
13.0961
13.1053
12.9781
13.0417
Wednesday 1 January 2020 (01/01/2020)
13.0100
12.8471
13.0271
12.8357
12.9314