Swedish Krona-Icelandic Krona History: 2019
Go
Set AlertDaily SEK/ISK rates for 2019, including the high, low, open, close and mid rate.
Highest exchange rate of 2019: 13.6114 on 15/01/2019
Lowest exchange rate of 2019: 12.4419 on 08/10/2019
Average exchange rate of 2019: 12.9576
Historical Graph For Converting Swedish Kronas into Icelandic Kronas
1Y
3Y
5Y
10Y
All
What was the Swedish Krona worth against the Icelandic Krona on a selected day in 2019?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 13.0100 | 12.8471 | 13.0271 | 12.8357 | 12.9314 |
| Monday 30 December 2019 (30/12/2019) | 12.8983 | 12.9811 | 13.0560 | 12.8983 | 12.9772 |
| Friday 27 December 2019 (27/12/2019) | 13.0073 | 13.0285 | 13.0484 | 12.9573 | 13.0029 |
| Thursday 26 December 2019 (26/12/2019) | 12.9668 | 13.0035 | 13.0436 | 12.8909 | 12.9673 |
| Wednesday 25 December 2019 (25/12/2019) | 12.9668 | 13.0035 | 13.0436 | 12.8909 | 12.9673 |
| Tuesday 24 December 2019 (24/12/2019) | 12.9668 | 13.0035 | 13.0436 | 12.8909 | 12.9673 |
| Monday 23 December 2019 (23/12/2019) | 12.9668 | 13.0035 | 13.0436 | 12.8909 | 12.9673 |
| Friday 20 December 2019 (20/12/2019) | 13.0952 | 13.1208 | 13.1257 | 13.0301 | 13.0779 |
| Thursday 19 December 2019 (19/12/2019) | 13.1017 | 13.1909 | 13.1988 | 13.0713 | 13.1351 |
| Wednesday 18 December 2019 (18/12/2019) | 13.0967 | 13.0821 | 13.1320 | 13.0456 | 13.0888 |
| Tuesday 17 December 2019 (17/12/2019) | 12.9465 | 13.1297 | 13.1628 | 12.9465 | 13.0547 |
| Monday 16 December 2019 (16/12/2019) | 13.1036 | 13.1410 | 13.1716 | 13.0490 | 13.1103 |
| Friday 13 December 2019 (13/12/2019) | 13.2791 | 13.1059 | 13.2800 | 12.9943 | 13.1372 |
| Thursday 12 December 2019 (12/12/2019) | 13.0769 | 13.1150 | 13.1794 | 13.0540 | 13.1167 |
| Wednesday 11 December 2019 (11/12/2019) | 12.8286 | 12.9347 | 12.9439 | 12.8286 | 12.8863 |
| Tuesday 10 December 2019 (10/12/2019) | 12.7916 | 12.8238 | 12.8238 | 12.7455 | 12.7847 |
| Monday 9 December 2019 (09/12/2019) | 12.7624 | 12.7043 | 12.7684 | 12.6846 | 12.7265 |
| Friday 6 December 2019 (06/12/2019) | 12.7364 | 12.7515 | 12.7925 | 12.7259 | 12.7592 |
| Thursday 5 December 2019 (05/12/2019) | 12.7680 | 12.7455 | 12.7807 | 12.7332 | 12.7570 |
| Wednesday 4 December 2019 (04/12/2019) | 12.7985 | 12.7149 | 12.8257 | 12.7027 | 12.7642 |
| Tuesday 3 December 2019 (03/12/2019) | 12.7774 | 12.7397 | 12.7997 | 12.7135 | 12.7566 |
| Monday 2 December 2019 (02/12/2019) | 12.7871 | 12.7935 | 12.8299 | 12.7514 | 12.7907 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 12.6507 | 12.6167 | 12.6839 | 12.5861 | 12.6350 |
| Thursday 28 November 2019 (28/11/2019) | 12.8150 | 12.8576 | 12.8596 | 12.7650 | 12.8123 |
| Wednesday 27 November 2019 (27/11/2019) | 12.8471 | 12.8097 | 12.8797 | 12.8092 | 12.8445 |
| Tuesday 26 November 2019 (26/11/2019) | 12.7020 | 12.8083 | 12.8274 | 12.6993 | 12.7634 |
| Monday 25 November 2019 (25/11/2019) | 12.8444 | 12.7967 | 12.9272 | 12.7837 | 12.8555 |
| Friday 22 November 2019 (22/11/2019) | 12.7725 | 12.8534 | 12.8601 | 12.7546 | 12.8074 |
| Thursday 21 November 2019 (21/11/2019) | 12.7904 | 12.8160 | 12.8177 | 12.7555 | 12.7866 |
| Wednesday 20 November 2019 (20/11/2019) | 12.7337 | 12.7349 | 12.7582 | 12.6451 | 12.7017 |
| Tuesday 19 November 2019 (19/11/2019) | 12.7660 | 12.7948 | 12.8090 | 12.7404 | 12.7747 |
| Monday 18 November 2019 (18/11/2019) | 12.8071 | 12.7836 | 12.8269 | 12.7557 | 12.7913 |
| Friday 15 November 2019 (15/11/2019) | 12.7233 | 12.7587 | 12.7767 | 12.7228 | 12.7498 |
| Thursday 14 November 2019 (14/11/2019) | 12.8363 | 12.8674 | 12.8680 | 12.8165 | 12.8423 |
| Wednesday 13 November 2019 (13/11/2019) | 12.8713 | 12.8530 | 12.8856 | 12.8129 | 12.8493 |
| Tuesday 12 November 2019 (12/11/2019) | 12.8658 | 12.8417 | 12.8997 | 12.8297 | 12.8647 |
| Monday 11 November 2019 (11/11/2019) | 12.8834 | 12.8288 | 12.8948 | 12.7758 | 12.8353 |
| Friday 8 November 2019 (08/11/2019) | 12.9582 | 12.9103 | 12.9623 | 12.8387 | 12.9005 |
| Thursday 7 November 2019 (07/11/2019) | 12.9238 | 12.9591 | 13.0418 | 12.9104 | 12.9761 |
| Wednesday 6 November 2019 (06/11/2019) | 12.8703 | 12.9312 | 12.9369 | 12.8499 | 12.8934 |
| Tuesday 5 November 2019 (05/11/2019) | 12.9024 | 12.8637 | 12.9419 | 12.8284 | 12.8852 |
| Monday 4 November 2019 (04/11/2019) | 12.9082 | 12.8793 | 12.9338 | 12.8599 | 12.8969 |
| Friday 1 November 2019 (01/11/2019) | 12.8495 | 12.9788 | 12.9853 | 12.8286 | 12.9070 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 12.8648 | 12.8269 | 12.8855 | 12.7891 | 12.8373 |
| Wednesday 30 October 2019 (30/10/2019) | 12.8195 | 12.8465 | 12.8500 | 12.7543 | 12.8022 |
| Tuesday 29 October 2019 (29/10/2019) | 12.8372 | 12.8319 | 12.8538 | 12.7601 | 12.8070 |
| Monday 28 October 2019 (28/10/2019) | 12.8741 | 12.8204 | 12.8887 | 12.8072 | 12.8480 |
| Friday 25 October 2019 (25/10/2019) | 12.8721 | 12.8610 | 12.9056 | 12.8306 | 12.8681 |
| Thursday 24 October 2019 (24/10/2019) | 12.9144 | 12.9519 | 13.0354 | 12.8960 | 12.9657 |
| Wednesday 23 October 2019 (23/10/2019) | 12.9487 | 12.9248 | 12.9920 | 12.9139 | 12.9530 |
| Tuesday 22 October 2019 (22/10/2019) | 12.9542 | 13.0300 | 13.0324 | 12.9252 | 12.9788 |
| Monday 21 October 2019 (21/10/2019) | 12.9594 | 12.9678 | 13.0260 | 12.9361 | 12.9811 |
| Friday 18 October 2019 (18/10/2019) | 12.8801 | 12.8913 | 12.9607 | 12.8768 | 12.9188 |
| Thursday 17 October 2019 (17/10/2019) | 12.8113 | 12.8389 | 12.9334 | 12.7831 | 12.8583 |
| Wednesday 16 October 2019 (16/10/2019) | 12.7373 | 12.7357 | 12.8521 | 12.6624 | 12.7573 |
| Tuesday 15 October 2019 (15/10/2019) | 12.8537 | 12.6861 | 12.8685 | 12.6849 | 12.7767 |
| Monday 14 October 2019 (14/10/2019) | 12.6719 | 12.6774 | 12.7350 | 12.6341 | 12.6846 |
| Friday 11 October 2019 (11/10/2019) | 12.8207 | 12.6611 | 12.8406 | 12.6037 | 12.7222 |
| Thursday 10 October 2019 (10/10/2019) | 12.6105 | 12.5175 | 12.7509 | 12.4899 | 12.6204 |
| Wednesday 9 October 2019 (09/10/2019) | 12.5680 | 12.5676 | 12.5853 | 12.5174 | 12.5514 |
| Tuesday 8 October 2019 (08/10/2019) | 12.4520 | 12.4855 | 12.5654 | 12.4419 | 12.5037 |
| Monday 7 October 2019 (07/10/2019) | 12.6095 | 12.5571 | 12.6363 | 12.5141 | 12.5752 |
| Friday 4 October 2019 (04/10/2019) | 12.5282 | 12.5605 | 12.6064 | 12.5078 | 12.5571 |
| Thursday 3 October 2019 (03/10/2019) | 12.5495 | 12.5184 | 12.5624 | 12.4463 | 12.5044 |
| Wednesday 2 October 2019 (02/10/2019) | 12.5187 | 12.5346 | 12.5676 | 12.4911 | 12.5294 |
| Tuesday 1 October 2019 (01/10/2019) | 12.6283 | 12.5686 | 12.6449 | 12.5206 | 12.5828 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 12.6700 | 12.5872 | 12.6700 | 12.5574 | 12.6137 |
| Friday 27 September 2019 (27/09/2019) | 12.6781 | 12.6741 | 12.7124 | 12.6105 | 12.6615 |
| Thursday 26 September 2019 (26/09/2019) | 12.7128 | 12.7277 | 12.7607 | 12.6899 | 12.7253 |
| Wednesday 25 September 2019 (25/09/2019) | 12.7166 | 12.7498 | 12.7771 | 12.7073 | 12.7422 |
| Tuesday 24 September 2019 (24/09/2019) | 12.8914 | 12.8789 | 12.8983 | 12.8179 | 12.8581 |
| Monday 23 September 2019 (23/09/2019) | 12.8153 | 12.8689 | 12.8689 | 12.7706 | 12.8198 |
| Friday 20 September 2019 (20/09/2019) | 12.8018 | 12.8379 | 12.8429 | 12.7536 | 12.7983 |
| Thursday 19 September 2019 (19/09/2019) | 12.7141 | 12.7087 | 12.7897 | 12.6886 | 12.7392 |
| Wednesday 18 September 2019 (18/09/2019) | 12.7712 | 12.7249 | 12.7832 | 12.6837 | 12.7335 |
| Tuesday 17 September 2019 (17/09/2019) | 12.8179 | 12.7293 | 12.8390 | 12.7019 | 12.7705 |
| Monday 16 September 2019 (16/09/2019) | 12.8625 | 12.8795 | 12.9333 | 12.8192 | 12.8763 |
| Friday 13 September 2019 (13/09/2019) | 13.0723 | 12.9214 | 13.0798 | 12.9104 | 12.9951 |
| Thursday 12 September 2019 (12/09/2019) | 12.9855 | 13.0540 | 13.0540 | 12.9209 | 12.9875 |
| Wednesday 11 September 2019 (11/09/2019) | 13.0092 | 13.0500 | 13.0566 | 13.0001 | 13.0284 |
| Tuesday 10 September 2019 (10/09/2019) | 12.9976 | 12.9515 | 13.0014 | 12.8727 | 12.9371 |
| Monday 9 September 2019 (09/09/2019) | 13.1748 | 13.0857 | 13.2267 | 13.0339 | 13.1303 |
| Friday 6 September 2019 (06/09/2019) | 13.0013 | 13.1102 | 13.1325 | 12.9930 | 13.0628 |
| Thursday 5 September 2019 (05/09/2019) | 13.0387 | 13.0172 | 13.1393 | 13.0077 | 13.0735 |
| Wednesday 4 September 2019 (04/09/2019) | 13.0005 | 12.9270 | 13.0136 | 12.9234 | 12.9685 |
| Tuesday 3 September 2019 (03/09/2019) | 12.9409 | 12.9320 | 12.9897 | 12.8629 | 12.9263 |
| Monday 2 September 2019 (02/09/2019) | 12.7907 | 12.8714 | 12.9027 | 12.7487 | 12.8257 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 12.8314 | 12.8009 | 12.8357 | 12.7281 | 12.7819 |
| Thursday 29 August 2019 (29/08/2019) | 12.8048 | 12.7718 | 12.8322 | 12.7471 | 12.7897 |
| Wednesday 28 August 2019 (28/08/2019) | 12.7727 | 12.7811 | 12.8949 | 12.7428 | 12.8189 |
| Tuesday 27 August 2019 (27/08/2019) | 12.9530 | 12.8847 | 13.0217 | 12.8683 | 12.9450 |
| Monday 26 August 2019 (26/08/2019) | 12.8988 | 12.8802 | 12.9036 | 12.8543 | 12.8790 |
| Friday 23 August 2019 (23/08/2019) | 12.8702 | 12.9503 | 12.9518 | 12.8608 | 12.9063 |
| Friday 9 August 2019 (09/08/2019) | 12.6031 | 12.5935 | 12.6252 | 12.5301 | 12.5777 |
| Thursday 8 August 2019 (08/08/2019) | 12.6031 | 12.5935 | 12.6252 | 12.5301 | 12.5777 |
| Wednesday 7 August 2019 (07/08/2019) | 12.6031 | 12.5935 | 12.6252 | 12.5301 | 12.5777 |
| Tuesday 6 August 2019 (06/08/2019) | 12.6031 | 12.5935 | 12.6252 | 12.5301 | 12.5777 |
| Monday 5 August 2019 (05/08/2019) | 12.6756 | 12.7139 | 12.7368 | 12.6543 | 12.6956 |
| Friday 2 August 2019 (02/08/2019) | 12.6756 | 12.7139 | 12.7368 | 12.6543 | 12.6956 |
| Thursday 1 August 2019 (01/08/2019) | 12.6756 | 12.7139 | 12.7368 | 12.6543 | 12.6956 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 12.6918 | 12.5528 | 12.7043 | 12.5374 | 12.6209 |
| Tuesday 30 July 2019 (30/07/2019) | 12.7999 | 12.7645 | 12.8910 | 12.7315 | 12.8113 |
| Monday 29 July 2019 (29/07/2019) | 12.8154 | 13.0053 | 13.0098 | 12.8093 | 12.9096 |
| Friday 26 July 2019 (26/07/2019) | 12.9085 | 12.9153 | 12.9360 | 12.8754 | 12.9057 |
| Thursday 25 July 2019 (25/07/2019) | 12.9752 | 12.9766 | 12.9832 | 12.9172 | 12.9502 |
| Wednesday 24 July 2019 (24/07/2019) | 12.9752 | 12.9766 | 12.9832 | 12.9172 | 12.9502 |
| Tuesday 23 July 2019 (23/07/2019) | 13.2904 | 13.2764 | 13.3107 | 13.2531 | 13.2819 |
| Monday 22 July 2019 (22/07/2019) | 13.2904 | 13.2764 | 13.3107 | 13.2531 | 13.2819 |
| Friday 19 July 2019 (19/07/2019) | 13.5204 | 13.4576 | 13.5330 | 13.4340 | 13.4835 |
| Thursday 18 July 2019 (18/07/2019) | 13.4753 | 13.4924 | 13.5201 | 13.4670 | 13.4936 |
| Wednesday 17 July 2019 (17/07/2019) | 13.4753 | 13.4924 | 13.5201 | 13.4670 | 13.4936 |
| Tuesday 16 July 2019 (16/07/2019) | 13.4220 | 13.5004 | 13.5327 | 13.4220 | 13.4774 |
| Monday 15 July 2019 (15/07/2019) | 13.3965 | 13.4413 | 13.4480 | 13.3763 | 13.4122 |
| Friday 12 July 2019 (12/07/2019) | 13.3965 | 13.4413 | 13.4480 | 13.3763 | 13.4122 |
| Thursday 11 July 2019 (11/07/2019) | 13.3965 | 13.4413 | 13.4480 | 13.3763 | 13.4122 |
| Wednesday 10 July 2019 (10/07/2019) | 13.3052 | 13.3836 | 13.3548 | 13.3197 | 13.3373 |
| Tuesday 9 July 2019 (09/07/2019) | 13.3052 | 13.3836 | 13.3548 | 13.3197 | 13.3373 |
| Friday 5 July 2019 (05/07/2019) | 13.4426 | 13.3592 | 13.4615 | 13.3813 | 13.4214 |
| Thursday 4 July 2019 (04/07/2019) | 13.4426 | 13.3592 | 13.4615 | 13.3813 | 13.4214 |
| Wednesday 3 July 2019 (03/07/2019) | 13.4426 | 13.3592 | 13.4615 | 13.3813 | 13.4214 |
| Tuesday 2 July 2019 (02/07/2019) | 13.4426 | 13.3592 | 13.4615 | 13.3813 | 13.4214 |
| Monday 1 July 2019 (01/07/2019) | 13.4426 | 13.3592 | 13.4615 | 13.3813 | 13.4214 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 13.4637 | 13.4261 | 13.4915 | 13.3950 | 13.4433 |
| Thursday 27 June 2019 (27/06/2019) | 13.4504 | 13.5016 | 13.5090 | 13.4385 | 13.4738 |
| Wednesday 26 June 2019 (26/06/2019) | 13.4504 | 13.5016 | 13.5090 | 13.4385 | 13.4738 |
| Tuesday 25 June 2019 (25/06/2019) | 13.3215 | 13.4278 | 13.4372 | 13.3140 | 13.3756 |
| Monday 24 June 2019 (24/06/2019) | 13.3215 | 13.4278 | 13.4372 | 13.3140 | 13.3756 |
| Friday 21 June 2019 (21/06/2019) | 13.2647 | 13.3350 | 13.3723 | 13.2647 | 13.3185 |
| Thursday 20 June 2019 (20/06/2019) | 13.2523 | 13.2894 | 13.3434 | 13.2393 | 13.2914 |
| Wednesday 19 June 2019 (19/06/2019) | 13.3504 | 13.2599 | 13.3921 | 13.2511 | 13.3216 |
| Tuesday 18 June 2019 (18/06/2019) | 13.3504 | 13.2599 | 13.3921 | 13.2511 | 13.3216 |
| Monday 17 June 2019 (17/06/2019) | 13.2128 | 13.2914 | 13.3146 | 13.1869 | 13.2508 |
| Friday 14 June 2019 (14/06/2019) | 13.2128 | 13.2914 | 13.3146 | 13.1869 | 13.2508 |
| Thursday 13 June 2019 (13/06/2019) | 13.2155 | 13.2194 | 13.2425 | 13.1807 | 13.2116 |
| Wednesday 12 June 2019 (12/06/2019) | 13.1029 | 13.2154 | 13.1865 | 13.1392 | 13.1629 |
| Tuesday 11 June 2019 (11/06/2019) | 13.1232 | 13.1023 | 13.1522 | 13.0968 | 13.1245 |
| Monday 10 June 2019 (10/06/2019) | 13.1107 | 13.1209 | 13.1504 | 13.0449 | 13.0977 |
| Friday 7 June 2019 (07/06/2019) | 13.1107 | 13.1209 | 13.1504 | 13.0449 | 13.0977 |
| Thursday 6 June 2019 (06/06/2019) | 13.1100 | 13.1415 | 13.1521 | 13.0821 | 13.1171 |
| Wednesday 5 June 2019 (05/06/2019) | 13.0566 | 13.1129 | 13.0860 | 13.0689 | 13.0775 |
| Tuesday 4 June 2019 (04/06/2019) | 13.0649 | 13.0608 | 13.1067 | 13.0306 | 13.0687 |
| Monday 3 June 2019 (03/06/2019) | 13.0472 | 13.0508 | 13.0702 | 13.0020 | 13.0361 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 13.0472 | 13.0508 | 13.0702 | 13.0020 | 13.0361 |
| Thursday 30 May 2019 (30/05/2019) | 12.9796 | 13.0505 | 13.0754 | 12.9796 | 13.0275 |
| Wednesday 29 May 2019 (29/05/2019) | 12.9165 | 13.0069 | 13.0135 | 12.9046 | 12.9591 |
| Tuesday 28 May 2019 (28/05/2019) | 12.9031 | 12.9180 | 12.9651 | 12.9030 | 12.9341 |
| Monday 27 May 2019 (27/05/2019) | 12.8986 | 12.8991 | 12.9195 | 12.8756 | 12.8976 |
| Friday 24 May 2019 (24/05/2019) | 12.8563 | 12.9127 | 12.9487 | 12.8469 | 12.8978 |
| Thursday 23 May 2019 (23/05/2019) | 12.8531 | 12.8978 | 12.9208 | 12.8324 | 12.8766 |
| Wednesday 22 May 2019 (22/05/2019) | 12.7581 | 12.8779 | 12.8724 | 12.7770 | 12.8247 |
| Tuesday 21 May 2019 (21/05/2019) | 12.7768 | 12.8100 | 12.8178 | 12.7134 | 12.7656 |
| Monday 20 May 2019 (20/05/2019) | 12.8048 | 12.7853 | 12.8167 | 12.7579 | 12.7873 |
| Friday 17 May 2019 (17/05/2019) | 12.6871 | 12.7687 | 12.7677 | 12.6772 | 12.7225 |
| Thursday 16 May 2019 (16/05/2019) | 12.8031 | 12.7469 | 12.7972 | 12.7935 | 12.7954 |
| Wednesday 15 May 2019 (15/05/2019) | 12.8015 | 12.8715 | 12.8863 | 12.7638 | 12.8251 |
| Tuesday 14 May 2019 (14/05/2019) | 12.7042 | 12.8027 | 12.8190 | 12.6942 | 12.7566 |
| Monday 13 May 2019 (13/05/2019) | 12.6908 | 12.7314 | 12.7351 | 12.6618 | 12.6985 |
| Friday 10 May 2019 (10/05/2019) | 12.6908 | 12.7314 | 12.7351 | 12.6618 | 12.6985 |
| Thursday 9 May 2019 (09/05/2019) | 12.6981 | 12.6563 | 12.7245 | 12.6390 | 12.6818 |
| Wednesday 8 May 2019 (08/05/2019) | 12.6865 | 12.7173 | 12.7673 | 12.6829 | 12.7251 |
| Tuesday 7 May 2019 (07/05/2019) | 12.6877 | 12.6733 | 12.7192 | 12.6581 | 12.6887 |
| Monday 6 May 2019 (06/05/2019) | 12.6277 | 12.6917 | 12.6999 | 12.6094 | 12.6547 |
| Friday 3 May 2019 (03/05/2019) | 12.7964 | 12.7092 | 12.8110 | 12.6913 | 12.7512 |
| Thursday 2 May 2019 (02/05/2019) | 12.6556 | 12.6387 | 12.6874 | 12.6315 | 12.6595 |
| Wednesday 1 May 2019 (01/05/2019) | 12.7391 | 12.6543 | 12.7512 | 12.6507 | 12.7010 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 12.8004 | 12.7670 | 12.8194 | 12.7052 | 12.7623 |
| Monday 29 April 2019 (29/04/2019) | 12.8369 | 12.8000 | 12.8371 | 12.7837 | 12.8104 |
| Friday 26 April 2019 (26/04/2019) | 12.7171 | 12.7535 | 12.7790 | 12.7131 | 12.7461 |
| Thursday 25 April 2019 (25/04/2019) | 12.8617 | 12.7192 | 12.8811 | 12.6858 | 12.7835 |
| Wednesday 24 April 2019 (24/04/2019) | 12.9300 | 12.8578 | 12.9386 | 12.8299 | 12.8843 |
| Tuesday 23 April 2019 (23/04/2019) | 12.9236 | 12.9087 | 12.9492 | 12.8229 | 12.8861 |
| Monday 22 April 2019 (22/04/2019) | 12.9134 | 12.9217 | 12.9279 | 12.9039 | 12.9159 |
| Friday 19 April 2019 (19/04/2019) | 12.9134 | 12.9217 | 12.9279 | 12.9039 | 12.9159 |
| Thursday 18 April 2019 (18/04/2019) | 12.9465 | 12.9176 | 12.9633 | 12.8403 | 12.9018 |
| Wednesday 17 April 2019 (17/04/2019) | 12.9713 | 12.9905 | 13.0297 | 12.9640 | 12.9969 |
| Tuesday 16 April 2019 (16/04/2019) | 12.9145 | 12.9774 | 12.9955 | 12.9079 | 12.9517 |
| Monday 15 April 2019 (15/04/2019) | 12.9357 | 12.9133 | 12.9455 | 12.9059 | 12.9257 |
| Friday 12 April 2019 (12/04/2019) | 12.9119 | 12.9259 | 12.9403 | 12.8778 | 12.9091 |
| Thursday 11 April 2019 (11/04/2019) | 12.8000 | 12.8107 | 12.8400 | 12.7825 | 12.8113 |
| Wednesday 10 April 2019 (10/04/2019) | 12.8183 | 12.7814 | 12.8381 | 12.7387 | 12.7884 |
| Tuesday 9 April 2019 (09/04/2019) | 12.7932 | 12.8109 | 12.8434 | 12.7611 | 12.8023 |
| Monday 8 April 2019 (08/04/2019) | 12.7994 | 12.7915 | 12.8460 | 12.7403 | 12.7932 |
| Friday 5 April 2019 (05/04/2019) | 12.8817 | 12.8887 | 12.9498 | 12.8493 | 12.8996 |
| Thursday 4 April 2019 (04/04/2019) | 12.8421 | 12.9041 | 12.9213 | 12.8029 | 12.8621 |
| Wednesday 3 April 2019 (03/04/2019) | 13.0748 | 13.1170 | 13.1381 | 13.0600 | 13.0991 |
| Tuesday 2 April 2019 (02/04/2019) | 13.1733 | 13.0709 | 13.2308 | 13.0517 | 13.1413 |
| Monday 1 April 2019 (01/04/2019) | 13.2615 | 13.1720 | 13.2685 | 13.1160 | 13.1923 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 13.2166 | 13.2074 | 13.2972 | 13.1615 | 13.2294 |
| Thursday 28 March 2019 (28/03/2019) | 13.0969 | 13.2268 | 13.2294 | 13.0574 | 13.1434 |
| Wednesday 27 March 2019 (27/03/2019) | 13.0984 | 13.0713 | 13.1237 | 13.0005 | 13.0621 |
| Tuesday 26 March 2019 (26/03/2019) | 13.0081 | 12.9992 | 13.0451 | 12.9568 | 13.0010 |
| Monday 25 March 2019 (25/03/2019) | 12.9349 | 13.0009 | 13.0709 | 12.9273 | 12.9991 |
| Friday 22 March 2019 (22/03/2019) | 12.8455 | 12.6222 | 12.8527 | 12.5722 | 12.7125 |
| Thursday 21 March 2019 (21/03/2019) | 12.8232 | 12.8655 | 12.9235 | 12.8081 | 12.8658 |
| Wednesday 20 March 2019 (20/03/2019) | 12.6838 | 12.8467 | 12.8718 | 12.6769 | 12.7744 |
| Tuesday 19 March 2019 (19/03/2019) | 12.6716 | 12.6870 | 12.7214 | 12.6360 | 12.6787 |
| Monday 18 March 2019 (18/03/2019) | 12.6323 | 12.6702 | 12.7049 | 12.6101 | 12.6575 |
| Friday 15 March 2019 (15/03/2019) | 12.7598 | 12.8078 | 12.8189 | 12.7422 | 12.7806 |
| Thursday 14 March 2019 (14/03/2019) | 12.6403 | 12.7174 | 12.7280 | 12.6443 | 12.6862 |
| Wednesday 13 March 2019 (13/03/2019) | 12.9650 | 12.7970 | 12.9720 | 12.7810 | 12.8765 |
| Tuesday 12 March 2019 (12/03/2019) | 12.7521 | 12.8744 | 12.8846 | 12.6612 | 12.7729 |
| Monday 11 March 2019 (11/03/2019) | 12.8796 | 12.7566 | 12.8937 | 12.7174 | 12.8056 |
| Friday 8 March 2019 (08/03/2019) | 12.8296 | 12.9407 | 12.9502 | 12.7614 | 12.8558 |
| Thursday 7 March 2019 (07/03/2019) | 12.9946 | 12.8579 | 13.0021 | 12.8366 | 12.9194 |
| Wednesday 6 March 2019 (06/03/2019) | 12.9715 | 12.9869 | 13.0412 | 12.9592 | 13.0002 |
| Tuesday 5 March 2019 (05/03/2019) | 12.8795 | 12.9217 | 12.9848 | 12.8574 | 12.9211 |
| Monday 4 March 2019 (04/03/2019) | 12.9402 | 12.8801 | 12.9519 | 12.8574 | 12.9047 |
| Friday 1 March 2019 (01/03/2019) | 12.9431 | 12.9540 | 13.0003 | 12.9215 | 12.9609 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 12.8394 | 12.9371 | 12.9882 | 12.8327 | 12.9105 |
| Wednesday 27 February 2019 (27/02/2019) | 12.8355 | 12.8014 | 12.8464 | 12.7869 | 12.8167 |
| Tuesday 26 February 2019 (26/02/2019) | 12.7787 | 12.6790 | 12.7793 | 12.6237 | 12.7015 |
| Monday 25 February 2019 (25/02/2019) | 12.7871 | 12.7806 | 12.8121 | 12.7571 | 12.7846 |
| Friday 22 February 2019 (22/02/2019) | 12.7858 | 12.7961 | 12.8488 | 12.7643 | 12.8066 |
| Thursday 21 February 2019 (21/02/2019) | 12.7948 | 12.7551 | 12.8189 | 12.6993 | 12.7591 |
| Wednesday 20 February 2019 (20/02/2019) | 12.7061 | 12.7090 | 12.7549 | 12.6816 | 12.7183 |
| Tuesday 19 February 2019 (19/02/2019) | 12.8134 | 12.6218 | 12.8421 | 12.6151 | 12.7286 |
| Monday 18 February 2019 (18/02/2019) | 12.8106 | 12.8220 | 12.8507 | 12.8057 | 12.8282 |
| Friday 15 February 2019 (15/02/2019) | 12.9260 | 12.8569 | 12.9226 | 12.8522 | 12.8874 |
| Thursday 14 February 2019 (14/02/2019) | 13.0546 | 13.0586 | 13.0731 | 13.0354 | 13.0543 |
| Wednesday 13 February 2019 (13/02/2019) | 13.0086 | 13.0427 | 13.0926 | 12.9668 | 13.0297 |
| Tuesday 12 February 2019 (12/02/2019) | 13.0024 | 13.0298 | 13.0715 | 12.9878 | 13.0297 |
| Monday 11 February 2019 (11/02/2019) | 12.9757 | 12.9955 | 13.0267 | 12.9527 | 12.9897 |
| Friday 8 February 2019 (08/02/2019) | 12.9500 | 12.9534 | 12.9715 | 12.9192 | 12.9454 |
| Thursday 7 February 2019 (07/02/2019) | 13.0611 | 12.9617 | 13.0736 | 12.9561 | 13.0149 |
| Wednesday 6 February 2019 (06/02/2019) | 13.2031 | 13.0894 | 13.2232 | 13.0841 | 13.1537 |
| Tuesday 5 February 2019 (05/02/2019) | 13.1559 | 13.2243 | 13.2558 | 13.1043 | 13.1801 |
| Monday 4 February 2019 (04/02/2019) | 13.2027 | 13.1661 | 13.2064 | 13.0785 | 13.1425 |
| Friday 1 February 2019 (01/02/2019) | 13.1877 | 13.2127 | 13.2492 | 13.1637 | 13.2065 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 13.2185 | 13.2211 | 13.2646 | 13.1700 | 13.2173 |
| Wednesday 30 January 2019 (30/01/2019) | 13.2428 | 13.2284 | 13.2503 | 13.1664 | 13.2084 |
| Tuesday 29 January 2019 (29/01/2019) | 13.1839 | 13.2546 | 13.2632 | 13.1282 | 13.1957 |
| Monday 28 January 2019 (28/01/2019) | 13.1801 | 13.1867 | 13.1996 | 13.1379 | 13.1688 |
| Friday 25 January 2019 (25/01/2019) | 13.1652 | 13.0803 | 13.1688 | 13.0612 | 13.1150 |
| Thursday 24 January 2019 (24/01/2019) | 13.3124 | 13.2296 | 13.3357 | 13.2104 | 13.2731 |
| Wednesday 23 January 2019 (23/01/2019) | 13.3831 | 13.2812 | 13.4095 | 13.2704 | 13.3400 |
| Tuesday 22 January 2019 (22/01/2019) | 13.3709 | 13.2879 | 13.3786 | 13.2733 | 13.3260 |
| Monday 21 January 2019 (21/01/2019) | 13.3663 | 13.3711 | 13.4376 | 13.3449 | 13.3913 |
| Friday 18 January 2019 (18/01/2019) | 13.3193 | 13.4350 | 13.4418 | 13.3112 | 13.3765 |
| Thursday 17 January 2019 (17/01/2019) | 13.3974 | 13.2490 | 13.4113 | 13.2355 | 13.3234 |
| Wednesday 16 January 2019 (16/01/2019) | 13.5244 | 13.4531 | 13.5352 | 13.4307 | 13.4830 |
| Tuesday 15 January 2019 (15/01/2019) | 13.5042 | 13.4770 | 13.6114 | 13.4416 | 13.5265 |
| Monday 14 January 2019 (14/01/2019) | 13.4908 | 13.4554 | 13.5374 | 13.4031 | 13.4703 |
| Friday 11 January 2019 (11/01/2019) | 13.4491 | 13.3230 | 13.5350 | 13.2920 | 13.4135 |
| Thursday 10 January 2019 (10/01/2019) | 13.3499 | 13.3352 | 13.3999 | 13.3186 | 13.3593 |
| Wednesday 9 January 2019 (09/01/2019) | 13.3804 | 13.3837 | 13.3961 | 13.3135 | 13.3548 |
| Tuesday 8 January 2019 (08/01/2019) | 13.3082 | 13.3224 | 13.3415 | 13.2560 | 13.2988 |
| Monday 7 January 2019 (07/01/2019) | 13.1984 | 13.2149 | 13.2276 | 13.1631 | 13.1954 |
| Friday 4 January 2019 (04/01/2019) | 13.0588 | 13.0283 | 13.0827 | 13.0023 | 13.0425 |
| Thursday 3 January 2019 (03/01/2019) | 12.9894 | 12.9680 | 13.1401 | 12.9302 | 13.0352 |
| Wednesday 2 January 2019 (02/01/2019) | 13.0473 | 12.9829 | 13.0650 | 12.9743 | 13.0197 |
| Tuesday 1 January 2019 (01/01/2019) | 13.0219 | 13.1180 | 13.1237 | 12.9043 | 13.0140 |