Swedish Krona-Icelandic Krona History: 2018
Go
Set AlertDaily SEK/ISK rates for 2018, including the day's high, low, open, close and mid rates.
In 2018, the highest level of 2018 was 13.833, reached on 29/11/2018
The lowest level of 2018 was 11.4073 reached 03/05/2018
The average level of 2018 was 12.4356
Scroll down for a day-by-day record of EUR/GBP values in 2018.
SEK/ISK Graph for 2018:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 13.0219 | 13.1180 | 13.1237 | 12.9043 | 13.0140 |
| Friday 28 December 2018 (28/12/2018) | 12.9008 | 12.9191 | 12.9958 | 12.8902 | 12.9430 |
| Thursday 27 December 2018 (27/12/2018) | 12.8983 | 12.9055 | 12.9299 | 12.8624 | 12.8962 |
| Wednesday 26 December 2018 (26/12/2018) | 13.1686 | 13.0997 | 13.1920 | 13.0536 | 13.1228 |
| Tuesday 25 December 2018 (25/12/2018) | 13.1686 | 13.0997 | 13.1920 | 13.0536 | 13.1228 |
| Monday 24 December 2018 (24/12/2018) | 13.1686 | 13.0997 | 13.1920 | 13.0536 | 13.1228 |
| Friday 21 December 2018 (21/12/2018) | 13.1686 | 13.0997 | 13.1920 | 13.0536 | 13.1228 |
| Thursday 20 December 2018 (20/12/2018) | 13.1755 | 13.3057 | 13.3430 | 13.1441 | 13.2436 |
| Wednesday 19 December 2018 (19/12/2018) | 13.4185 | 13.4119 | 13.4557 | 13.3840 | 13.4199 |
| Tuesday 18 December 2018 (18/12/2018) | 13.5144 | 13.4644 | 13.5231 | 13.4432 | 13.4832 |
| Monday 17 December 2018 (17/12/2018) | 13.5810 | 13.5374 | 13.5823 | 13.5059 | 13.5441 |
| Friday 14 December 2018 (14/12/2018) | 13.6165 | 13.6913 | 13.7090 | 13.5999 | 13.6545 |
| Thursday 13 December 2018 (13/12/2018) | 13.5684 | 13.5750 | 13.6138 | 13.5295 | 13.5717 |
| Wednesday 12 December 2018 (12/12/2018) | 13.6168 | 13.4677 | 13.6357 | 13.4077 | 13.5217 |
| Tuesday 11 December 2018 (11/12/2018) | 13.5741 | 13.6592 | 13.6633 | 13.5533 | 13.6083 |
| Monday 10 December 2018 (10/12/2018) | 13.5536 | 13.6223 | 13.6842 | 13.4979 | 13.5911 |
| Friday 7 December 2018 (07/12/2018) | 13.4625 | 13.4565 | 13.4953 | 13.4113 | 13.4533 |
| Thursday 6 December 2018 (06/12/2018) | 13.6498 | 13.5924 | 13.6700 | 13.5489 | 13.6095 |
| Wednesday 5 December 2018 (05/12/2018) | 13.6632 | 13.6910 | 13.7068 | 13.6149 | 13.6609 |
| Tuesday 4 December 2018 (04/12/2018) | 13.6598 | 13.6673 | 13.7000 | 13.6146 | 13.6573 |
| Monday 3 December 2018 (03/12/2018) | 13.5075 | 13.6125 | 13.6133 | 13.4713 | 13.5423 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 13.4569 | 13.4524 | 13.4801 | 13.4040 | 13.4421 |
| Thursday 29 November 2018 (29/11/2018) | 13.7847 | 13.7731 | 13.8330 | 13.7576 | 13.7953 |
| Wednesday 28 November 2018 (28/11/2018) | 13.7902 | 13.8044 | 13.8194 | 13.7377 | 13.7786 |
| Tuesday 27 November 2018 (27/11/2018) | 13.6194 | 13.6672 | 13.7114 | 13.6134 | 13.6624 |
| Monday 26 November 2018 (26/11/2018) | 13.6010 | 13.5979 | 13.6561 | 13.5823 | 13.6192 |
| Friday 23 November 2018 (23/11/2018) | 13.6152 | 13.6137 | 13.6417 | 13.5755 | 13.6086 |
| Thursday 22 November 2018 (22/11/2018) | 13.7701 | 13.6742 | 13.7918 | 13.6368 | 13.7143 |
| Wednesday 21 November 2018 (21/11/2018) | 13.5951 | 13.6844 | 13.7067 | 13.5840 | 13.6454 |
| Tuesday 20 November 2018 (20/11/2018) | 13.6649 | 13.5971 | 13.6807 | 13.5789 | 13.6298 |
| Monday 19 November 2018 (19/11/2018) | 13.6798 | 13.6590 | 13.7347 | 13.6227 | 13.6787 |
| Friday 16 November 2018 (16/11/2018) | 13.6912 | 13.7359 | 13.7427 | 13.6341 | 13.6884 |
| Thursday 15 November 2018 (15/11/2018) | 13.4359 | 13.7008 | 13.7371 | 13.4264 | 13.5818 |
| Wednesday 14 November 2018 (14/11/2018) | 13.7043 | 13.6433 | 13.7248 | 13.5896 | 13.6572 |
| Tuesday 13 November 2018 (13/11/2018) | 13.5158 | 13.5265 | 13.5351 | 13.4550 | 13.4951 |
| Monday 12 November 2018 (12/11/2018) | 13.4366 | 13.4114 | 13.4574 | 13.3756 | 13.4165 |
| Friday 9 November 2018 (09/11/2018) | 13.4372 | 13.4534 | 13.4621 | 13.3887 | 13.4254 |
| Thursday 8 November 2018 (08/11/2018) | 13.3547 | 13.4293 | 13.4682 | 13.3517 | 13.4100 |
| Wednesday 7 November 2018 (07/11/2018) | 13.3210 | 13.3176 | 13.3574 | 13.3001 | 13.3288 |
| Tuesday 6 November 2018 (06/11/2018) | 13.3203 | 13.2802 | 13.3265 | 13.2562 | 13.2914 |
| Monday 5 November 2018 (05/11/2018) | 13.3048 | 13.2994 | 13.3582 | 13.2780 | 13.3181 |
| Friday 2 November 2018 (02/11/2018) | 13.3481 | 13.3696 | 13.3972 | 13.3294 | 13.3633 |
| Thursday 1 November 2018 (01/11/2018) | 13.3206 | 13.2469 | 13.3595 | 13.2134 | 13.2865 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 13.2488 | 13.2022 | 13.2567 | 13.1417 | 13.1992 |
| Tuesday 30 October 2018 (30/10/2018) | 13.1547 | 13.2139 | 13.2363 | 13.1441 | 13.1902 |
| Monday 29 October 2018 (29/10/2018) | 13.1578 | 13.1686 | 13.1985 | 13.1390 | 13.1688 |
| Friday 26 October 2018 (26/10/2018) | 13.2047 | 13.1570 | 13.2161 | 13.1157 | 13.1659 |
| Thursday 25 October 2018 (25/10/2018) | 13.1410 | 13.2278 | 13.2279 | 13.0867 | 13.1573 |
| Wednesday 24 October 2018 (24/10/2018) | 13.1531 | 13.1097 | 13.1985 | 13.1042 | 13.1514 |
| Tuesday 23 October 2018 (23/10/2018) | 13.2153 | 13.1452 | 13.2154 | 13.0707 | 13.1431 |
| Monday 22 October 2018 (22/10/2018) | 13.0217 | 13.0797 | 13.0819 | 12.9800 | 13.0310 |
| Friday 19 October 2018 (19/10/2018) | 13.0094 | 13.0384 | 13.0592 | 12.9669 | 13.0131 |
| Thursday 18 October 2018 (18/10/2018) | 13.2345 | 13.2157 | 13.2682 | 13.1906 | 13.2294 |
| Wednesday 17 October 2018 (17/10/2018) | 13.2595 | 13.2421 | 13.3183 | 13.2239 | 13.2711 |
| Tuesday 16 October 2018 (16/10/2018) | 13.0320 | 13.0718 | 13.0852 | 13.0042 | 13.0447 |
| Monday 15 October 2018 (15/10/2018) | 12.9551 | 12.9210 | 12.9580 | 12.8814 | 12.9197 |
| Friday 12 October 2018 (12/10/2018) | 12.7151 | 12.9011 | 12.9297 | 12.6952 | 12.8125 |
| Thursday 11 October 2018 (11/10/2018) | 12.7151 | 12.9011 | 12.9297 | 12.6952 | 12.8125 |
| Wednesday 10 October 2018 (10/10/2018) | 12.7321 | 12.6530 | 12.7517 | 12.6291 | 12.6904 |
| Tuesday 9 October 2018 (09/10/2018) | 12.6295 | 12.5596 | 12.6626 | 12.5337 | 12.5982 |
| Monday 8 October 2018 (08/10/2018) | 12.5472 | 12.5464 | 12.5826 | 12.5237 | 12.5532 |
| Friday 5 October 2018 (05/10/2018) | 12.5337 | 12.4514 | 12.5529 | 12.4176 | 12.4853 |
| Thursday 4 October 2018 (04/10/2018) | 12.6263 | 12.5293 | 12.6319 | 12.5132 | 12.5726 |
| Wednesday 3 October 2018 (03/10/2018) | 12.5156 | 12.5038 | 12.5642 | 12.4569 | 12.5106 |
| Tuesday 2 October 2018 (02/10/2018) | 12.4851 | 12.4520 | 12.5075 | 12.4352 | 12.4714 |
| Monday 1 October 2018 (01/10/2018) | 12.5011 | 12.3965 | 12.5083 | 12.3619 | 12.4351 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 12.4956 | 12.5026 | 12.5168 | 12.4500 | 12.4834 |
| Thursday 27 September 2018 (27/09/2018) | 12.4344 | 12.4596 | 12.4853 | 12.4171 | 12.4512 |
| Wednesday 26 September 2018 (26/09/2018) | 12.3935 | 12.4119 | 12.4325 | 12.3510 | 12.3918 |
| Tuesday 25 September 2018 (25/09/2018) | 12.7153 | 12.6476 | 12.7669 | 12.6255 | 12.6962 |
| Monday 24 September 2018 (24/09/2018) | 12.5498 | 12.4782 | 12.5498 | 12.4180 | 12.4839 |
| Friday 21 September 2018 (21/09/2018) | 12.4377 | 12.6139 | 12.6139 | 12.4225 | 12.5182 |
| Thursday 20 September 2018 (20/09/2018) | 12.5224 | 12.5519 | 12.5575 | 12.4564 | 12.5070 |
| Wednesday 19 September 2018 (19/09/2018) | 12.3410 | 12.3999 | 12.4183 | 12.3238 | 12.3711 |
| Tuesday 18 September 2018 (18/09/2018) | 12.1932 | 12.2111 | 12.2431 | 12.1847 | 12.2139 |
| Monday 17 September 2018 (17/09/2018) | 12.1159 | 12.2256 | 12.2339 | 12.0950 | 12.1645 |
| Friday 14 September 2018 (14/09/2018) | 12.2308 | 12.1578 | 12.2404 | 12.1041 | 12.1723 |
| Thursday 13 September 2018 (13/09/2018) | 12.5760 | 12.5427 | 12.5844 | 12.5176 | 12.5510 |
| Wednesday 12 September 2018 (12/09/2018) | 12.5742 | 12.6420 | 12.6703 | 12.5434 | 12.6069 |
| Tuesday 11 September 2018 (11/09/2018) | 12.4977 | 12.5353 | 12.5532 | 12.4787 | 12.5160 |
| Monday 10 September 2018 (10/09/2018) | 12.3366 | 12.2239 | 12.3775 | 12.2152 | 12.2964 |
| Friday 7 September 2018 (07/09/2018) | 12.2481 | 12.3368 | 12.3368 | 12.1800 | 12.2584 |
| Thursday 6 September 2018 (06/09/2018) | 12.1138 | 12.0254 | 12.1245 | 11.9948 | 12.0597 |
| Wednesday 5 September 2018 (05/09/2018) | 12.0043 | 12.0081 | 12.0383 | 11.9120 | 11.9752 |
| Tuesday 4 September 2018 (04/09/2018) | 11.9030 | 11.9354 | 11.9365 | 11.8704 | 11.9035 |
| Monday 3 September 2018 (03/09/2018) | 11.6714 | 11.7139 | 11.7225 | 11.6432 | 11.6829 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 11.6714 | 11.7139 | 11.7225 | 11.6432 | 11.6829 |
| Thursday 30 August 2018 (30/08/2018) | 11.6714 | 11.7139 | 11.7225 | 11.6432 | 11.6829 |
| Wednesday 29 August 2018 (29/08/2018) | 11.7139 | 11.5713 | 11.7226 | 11.5494 | 11.6360 |
| Tuesday 28 August 2018 (28/08/2018) | 11.7004 | 11.6688 | 11.7331 | 11.6132 | 11.6732 |
| Monday 27 August 2018 (27/08/2018) | 11.7489 | 11.7373 | 11.7525 | 11.6961 | 11.7243 |
| Friday 24 August 2018 (24/08/2018) | 11.7375 | 11.6882 | 11.7412 | 11.6619 | 11.7016 |
| Thursday 23 August 2018 (23/08/2018) | 11.7375 | 11.6882 | 11.7412 | 11.6619 | 11.7016 |
| Wednesday 22 August 2018 (22/08/2018) | 11.7375 | 11.6882 | 11.7412 | 11.6619 | 11.7016 |
| Tuesday 21 August 2018 (21/08/2018) | 11.7375 | 11.6882 | 11.7412 | 11.6619 | 11.7016 |
| Monday 20 August 2018 (20/08/2018) | 11.7375 | 11.6882 | 11.7412 | 11.6619 | 11.7016 |
| Wednesday 15 August 2018 (15/08/2018) | 11.9923 | 11.9118 | 11.9999 | 11.8626 | 11.9313 |
| Tuesday 14 August 2018 (14/08/2018) | 11.9923 | 11.9118 | 11.9999 | 11.8626 | 11.9313 |
| Monday 13 August 2018 (13/08/2018) | 11.9923 | 11.9118 | 11.9999 | 11.8626 | 11.9313 |
| Friday 10 August 2018 (10/08/2018) | 11.9923 | 11.9118 | 11.9999 | 11.8626 | 11.9313 |
| Thursday 9 August 2018 (09/08/2018) | 11.9653 | 11.9478 | 11.9841 | 11.9193 | 11.9517 |
| Wednesday 1 August 2018 (01/08/2018) | 11.9514 | 11.9350 | 11.9665 | 11.8786 | 11.9226 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 11.9514 | 11.9350 | 11.9665 | 11.8786 | 11.9226 |
| Monday 30 July 2018 (30/07/2018) | 11.9514 | 11.9350 | 11.9665 | 11.8786 | 11.9226 |
| Friday 27 July 2018 (27/07/2018) | 11.9514 | 11.9350 | 11.9665 | 11.8786 | 11.9226 |
| Thursday 26 July 2018 (26/07/2018) | 11.8637 | 11.8645 | 11.8840 | 11.8324 | 11.8582 |
| Wednesday 25 July 2018 (25/07/2018) | 12.0136 | 12.0464 | 12.0507 | 11.9831 | 12.0169 |
| Tuesday 24 July 2018 (24/07/2018) | 12.0136 | 12.0464 | 12.0507 | 11.9831 | 12.0169 |
| Monday 23 July 2018 (23/07/2018) | 12.0291 | 12.0254 | 12.0333 | 11.9805 | 12.0069 |
| Friday 20 July 2018 (20/07/2018) | 11.9883 | 11.9603 | 11.9931 | 11.9180 | 11.9556 |
| Thursday 19 July 2018 (19/07/2018) | 12.0038 | 12.0001 | 12.0146 | 11.9633 | 11.9890 |
| Wednesday 18 July 2018 (18/07/2018) | 12.0323 | 12.0204 | 12.0605 | 11.9759 | 12.0182 |
| Tuesday 17 July 2018 (17/07/2018) | 12.0333 | 12.1350 | 12.1534 | 12.0277 | 12.0906 |
| Monday 16 July 2018 (16/07/2018) | 12.0721 | 12.1223 | 12.1328 | 12.0256 | 12.0792 |
| Friday 13 July 2018 (13/07/2018) | 12.0495 | 12.0091 | 12.0765 | 11.9734 | 12.0250 |
| Thursday 12 July 2018 (12/07/2018) | 12.1628 | 12.1006 | 12.2094 | 12.0560 | 12.1327 |
| Wednesday 11 July 2018 (11/07/2018) | 12.2051 | 12.1497 | 12.2098 | 12.1285 | 12.1692 |
| Tuesday 10 July 2018 (10/07/2018) | 12.2337 | 12.1954 | 12.2539 | 12.1427 | 12.1983 |
| Monday 9 July 2018 (09/07/2018) | 12.1905 | 12.2443 | 12.2881 | 12.1464 | 12.2173 |
| Friday 6 July 2018 (06/07/2018) | 12.1445 | 12.1474 | 12.1800 | 12.0918 | 12.1359 |
| Thursday 5 July 2018 (05/07/2018) | 12.1514 | 12.1831 | 12.2265 | 12.1346 | 12.1806 |
| Wednesday 4 July 2018 (04/07/2018) | 12.2013 | 12.2051 | 12.2350 | 12.1472 | 12.1911 |
| Tuesday 3 July 2018 (03/07/2018) | 11.9513 | 12.0959 | 12.1122 | 11.9431 | 12.0277 |
| Monday 2 July 2018 (02/07/2018) | 11.8073 | 11.8549 | 11.8601 | 11.7850 | 11.8226 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 11.8305 | 11.8282 | 11.8833 | 11.7898 | 11.8366 |
| Thursday 28 June 2018 (28/06/2018) | 11.8985 | 11.8810 | 11.9352 | 11.8548 | 11.8950 |
| Wednesday 27 June 2018 (27/06/2018) | 12.0403 | 12.0127 | 12.0777 | 11.9912 | 12.0345 |
| Tuesday 26 June 2018 (26/06/2018) | 12.1178 | 12.1306 | 12.1583 | 12.1045 | 12.1314 |
| Monday 25 June 2018 (25/06/2018) | 12.2040 | 12.1886 | 12.2515 | 12.1157 | 12.1836 |
| Friday 22 June 2018 (22/06/2018) | 12.2500 | 12.3066 | 12.3107 | 12.2335 | 12.2721 |
| Thursday 21 June 2018 (21/06/2018) | 12.3046 | 12.2395 | 12.3572 | 12.1752 | 12.2662 |
| Wednesday 20 June 2018 (20/06/2018) | 12.2159 | 12.2388 | 12.2455 | 12.1873 | 12.2164 |
| Tuesday 19 June 2018 (19/06/2018) | 12.3312 | 12.2921 | 12.3461 | 12.1956 | 12.2709 |
| Monday 18 June 2018 (18/06/2018) | 12.2047 | 12.2030 | 12.2234 | 12.1264 | 12.1749 |
| Friday 15 June 2018 (15/06/2018) | 12.2192 | 12.1521 | 12.2426 | 12.0980 | 12.1703 |
| Thursday 14 June 2018 (14/06/2018) | 12.2920 | 12.2094 | 12.3120 | 12.1803 | 12.2462 |
| Wednesday 13 June 2018 (13/06/2018) | 12.2927 | 12.3405 | 12.3745 | 12.2811 | 12.3278 |
| Tuesday 12 June 2018 (12/06/2018) | 12.2394 | 12.2712 | 12.3485 | 12.2143 | 12.2814 |
| Monday 11 June 2018 (11/06/2018) | 12.0851 | 12.1776 | 12.1901 | 12.0717 | 12.1309 |
| Friday 8 June 2018 (08/06/2018) | 12.1590 | 12.1700 | 12.1818 | 12.0742 | 12.1280 |
| Thursday 7 June 2018 (07/06/2018) | 12.0449 | 12.0921 | 12.1616 | 12.0372 | 12.0994 |
| Wednesday 6 June 2018 (06/06/2018) | 12.0210 | 12.0313 | 12.0523 | 11.9841 | 12.0182 |
| Tuesday 5 June 2018 (05/06/2018) | 12.0945 | 12.0394 | 12.1188 | 12.0052 | 12.0620 |
| Monday 4 June 2018 (04/06/2018) | 11.8443 | 11.9518 | 11.9554 | 11.8221 | 11.8888 |
| Friday 1 June 2018 (01/06/2018) | 11.8336 | 11.7813 | 11.8659 | 11.7364 | 11.8012 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 11.9633 | 11.9373 | 11.9924 | 11.8894 | 11.9409 |
| Wednesday 30 May 2018 (30/05/2018) | 11.8178 | 11.9782 | 11.9821 | 11.7683 | 11.8752 |
| Tuesday 29 May 2018 (29/05/2018) | 11.9891 | 11.8658 | 11.9932 | 11.8319 | 11.9126 |
| Monday 28 May 2018 (28/05/2018) | 12.1205 | 11.9982 | 12.1297 | 11.9915 | 12.0606 |
| Friday 25 May 2018 (25/05/2018) | 12.0229 | 12.0899 | 12.1494 | 11.9999 | 12.0747 |
| Thursday 24 May 2018 (24/05/2018) | 12.0816 | 12.0571 | 12.0899 | 12.0318 | 12.0609 |
| Wednesday 23 May 2018 (23/05/2018) | 12.0489 | 12.0223 | 12.0576 | 11.9365 | 11.9971 |
| Tuesday 22 May 2018 (22/05/2018) | 12.0689 | 12.0589 | 12.0864 | 12.0235 | 12.0550 |
| Monday 21 May 2018 (21/05/2018) | 11.9406 | 11.9792 | 11.9792 | 11.9254 | 11.9523 |
| Friday 18 May 2018 (18/05/2018) | 11.9406 | 11.9792 | 11.9792 | 11.9254 | 11.9523 |
| Thursday 17 May 2018 (17/05/2018) | 11.9975 | 11.9193 | 11.9975 | 11.8969 | 11.9472 |
| Wednesday 16 May 2018 (16/05/2018) | 11.9656 | 11.9629 | 11.9848 | 11.8832 | 11.9340 |
| Tuesday 15 May 2018 (15/05/2018) | 11.8652 | 11.8582 | 11.9331 | 11.7861 | 11.8596 |
| Monday 14 May 2018 (14/05/2018) | 11.8945 | 11.8073 | 11.8965 | 11.8033 | 11.8499 |
| Friday 11 May 2018 (11/05/2018) | 11.8671 | 11.9395 | 11.9395 | 11.8571 | 11.8983 |
| Thursday 10 May 2018 (10/05/2018) | 11.6590 | 11.8104 | 11.8129 | 11.6373 | 11.7251 |
| Wednesday 9 May 2018 (09/05/2018) | 11.6590 | 11.8104 | 11.8129 | 11.6373 | 11.7251 |
| Tuesday 8 May 2018 (08/05/2018) | 11.5731 | 11.6038 | 11.6563 | 11.5494 | 11.6029 |
| Monday 7 May 2018 (07/05/2018) | 11.5865 | 11.5195 | 11.6076 | 11.5004 | 11.5540 |
| Friday 4 May 2018 (04/05/2018) | 11.5685 | 11.6328 | 11.6335 | 11.5328 | 11.5832 |
| Thursday 3 May 2018 (03/05/2018) | 11.4370 | 11.5767 | 11.5781 | 11.4073 | 11.4927 |
| Wednesday 2 May 2018 (02/05/2018) | 11.5473 | 11.4720 | 11.5678 | 11.4179 | 11.4929 |
| Tuesday 1 May 2018 (01/05/2018) | 11.6155 | 11.5026 | 11.6279 | 11.4680 | 11.5480 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 11.6155 | 11.5026 | 11.6279 | 11.4680 | 11.5480 |
| Friday 27 April 2018 (27/04/2018) | 11.5696 | 11.7012 | 11.7168 | 11.4958 | 11.6063 |
| Thursday 26 April 2018 (26/04/2018) | 11.7937 | 11.6686 | 11.8610 | 11.6253 | 11.7432 |
| Wednesday 25 April 2018 (25/04/2018) | 11.8007 | 11.7635 | 11.8051 | 11.7474 | 11.7763 |
| Tuesday 24 April 2018 (24/04/2018) | 11.8217 | 11.8102 | 11.8498 | 11.7869 | 11.8184 |
| Monday 23 April 2018 (23/04/2018) | 11.8498 | 11.8174 | 11.8778 | 11.8054 | 11.8416 |
| Friday 20 April 2018 (20/04/2018) | 11.8939 | 11.9125 | 11.9178 | 11.8440 | 11.8809 |
| Thursday 19 April 2018 (19/04/2018) | 11.7547 | 11.8202 | 11.8361 | 11.7183 | 11.7772 |
| Wednesday 18 April 2018 (18/04/2018) | 11.7547 | 11.8202 | 11.8361 | 11.7183 | 11.7772 |
| Tuesday 17 April 2018 (17/04/2018) | 11.7297 | 11.7847 | 11.7874 | 11.6861 | 11.7368 |
| Monday 16 April 2018 (16/04/2018) | 11.6775 | 11.6746 | 11.7236 | 11.6276 | 11.6756 |
| Friday 13 April 2018 (13/04/2018) | 11.7499 | 11.6637 | 11.7585 | 11.6253 | 11.6919 |
| Thursday 12 April 2018 (12/04/2018) | 11.8789 | 11.7223 | 11.8821 | 11.6634 | 11.7728 |
| Wednesday 11 April 2018 (11/04/2018) | 11.8136 | 11.7874 | 11.8220 | 11.7525 | 11.7873 |
| Tuesday 10 April 2018 (10/04/2018) | 11.7805 | 11.8235 | 11.8336 | 11.7466 | 11.7901 |
| Monday 9 April 2018 (09/04/2018) | 11.7751 | 11.7822 | 11.7872 | 11.7469 | 11.7671 |
| Friday 6 April 2018 (06/04/2018) | 11.7588 | 11.7377 | 11.7731 | 11.7100 | 11.7416 |
| Thursday 5 April 2018 (05/04/2018) | 11.7349 | 11.7766 | 11.7819 | 11.7277 | 11.7548 |
| Wednesday 4 April 2018 (04/04/2018) | 11.7467 | 11.7158 | 11.7635 | 11.6889 | 11.7262 |
| Tuesday 3 April 2018 (03/04/2018) | 11.7593 | 11.7466 | 11.7913 | 11.7139 | 11.7526 |
| Monday 2 April 2018 (02/04/2018) | 11.8827 | 11.7795 | 11.9002 | 11.7602 | 11.8302 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 11.8827 | 11.7795 | 11.9002 | 11.7602 | 11.8302 |
| Thursday 29 March 2018 (29/03/2018) | 11.8827 | 11.7795 | 11.9002 | 11.7602 | 11.8302 |
| Wednesday 28 March 2018 (28/03/2018) | 11.8827 | 11.7795 | 11.9002 | 11.7602 | 11.8302 |
| Tuesday 27 March 2018 (27/03/2018) | 11.8507 | 11.8572 | 11.9057 | 11.8397 | 11.8727 |
| Monday 26 March 2018 (26/03/2018) | 11.9867 | 11.9755 | 12.0098 | 11.9457 | 11.9778 |
| Friday 23 March 2018 (23/03/2018) | 11.9948 | 11.9811 | 12.0103 | 11.9338 | 11.9721 |
| Thursday 22 March 2018 (22/03/2018) | 12.1519 | 12.0826 | 12.1635 | 12.0622 | 12.1129 |
| Wednesday 21 March 2018 (21/03/2018) | 12.1791 | 12.1097 | 12.1964 | 12.0801 | 12.1383 |
| Tuesday 20 March 2018 (20/03/2018) | 12.1606 | 12.1065 | 12.1697 | 12.0987 | 12.1342 |
| Monday 19 March 2018 (19/03/2018) | 12.2240 | 12.1730 | 12.2240 | 12.0896 | 12.1568 |
| Friday 16 March 2018 (16/03/2018) | 12.1631 | 12.1660 | 12.1710 | 12.1153 | 12.1432 |
| Thursday 15 March 2018 (15/03/2018) | 12.1213 | 12.1519 | 12.1772 | 12.0890 | 12.1331 |
| Wednesday 14 March 2018 (14/03/2018) | 12.0863 | 12.1382 | 12.1641 | 12.0714 | 12.1178 |
| Tuesday 13 March 2018 (13/03/2018) | 12.0838 | 12.0656 | 12.1289 | 12.0567 | 12.0928 |
| Monday 12 March 2018 (12/03/2018) | 12.1222 | 12.0647 | 12.1260 | 12.0403 | 12.0832 |
| Friday 9 March 2018 (09/03/2018) | 12.0971 | 12.0920 | 12.1168 | 12.0592 | 12.0880 |
| Thursday 8 March 2018 (08/03/2018) | 12.0765 | 12.0897 | 12.0904 | 12.0207 | 12.0556 |
| Wednesday 7 March 2018 (07/03/2018) | 12.1111 | 12.0764 | 12.1216 | 12.0316 | 12.0766 |
| Tuesday 6 March 2018 (06/03/2018) | 12.1084 | 12.1603 | 12.1626 | 12.0982 | 12.1304 |
| Monday 5 March 2018 (05/03/2018) | 12.2213 | 12.1286 | 12.2354 | 12.0984 | 12.1669 |
| Friday 2 March 2018 (02/03/2018) | 12.1885 | 12.1905 | 12.2071 | 12.1325 | 12.1698 |
| Thursday 1 March 2018 (01/03/2018) | 12.2051 | 12.2564 | 12.2686 | 12.1710 | 12.2198 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 12.2510 | 12.2882 | 12.3004 | 12.2145 | 12.2575 |
| Tuesday 27 February 2018 (27/02/2018) | 12.2882 | 12.2316 | 12.3058 | 12.2099 | 12.2579 |
| Monday 26 February 2018 (26/02/2018) | 12.3222 | 12.3431 | 12.3498 | 12.2584 | 12.3041 |
| Friday 23 February 2018 (23/02/2018) | 12.3889 | 12.3048 | 12.3993 | 12.2545 | 12.3269 |
| Thursday 22 February 2018 (22/02/2018) | 12.3689 | 12.3479 | 12.3889 | 12.3171 | 12.3530 |
| Wednesday 21 February 2018 (21/02/2018) | 12.3478 | 12.3807 | 12.4215 | 12.3326 | 12.3771 |
| Tuesday 20 February 2018 (20/02/2018) | 12.6125 | 12.4355 | 12.6125 | 12.4213 | 12.5169 |
| Monday 19 February 2018 (19/02/2018) | 12.5819 | 12.5610 | 12.5888 | 12.5372 | 12.5630 |
| Friday 16 February 2018 (16/02/2018) | 12.5861 | 12.6055 | 12.6257 | 12.5731 | 12.5994 |
| Thursday 15 February 2018 (15/02/2018) | 12.6245 | 12.5763 | 12.6400 | 12.5354 | 12.5877 |
| Wednesday 14 February 2018 (14/02/2018) | 12.6039 | 12.6254 | 12.6803 | 12.5425 | 12.6114 |
| Tuesday 13 February 2018 (13/02/2018) | 12.6468 | 12.6555 | 12.6762 | 12.5993 | 12.6378 |
| Monday 12 February 2018 (12/02/2018) | 12.6152 | 12.6399 | 12.6415 | 12.5676 | 12.6046 |
| Friday 9 February 2018 (09/02/2018) | 12.5547 | 12.6970 | 12.6970 | 12.4884 | 12.5927 |
| Thursday 8 February 2018 (08/02/2018) | 12.6361 | 12.5627 | 12.6701 | 12.4693 | 12.5697 |
| Wednesday 7 February 2018 (07/02/2018) | 12.6467 | 12.5109 | 12.6649 | 12.4877 | 12.5763 |
| Tuesday 6 February 2018 (06/02/2018) | 12.6088 | 12.6645 | 12.6924 | 12.5831 | 12.6378 |
| Monday 5 February 2018 (05/02/2018) | 12.6617 | 12.6814 | 12.7297 | 12.6432 | 12.6865 |
| Friday 2 February 2018 (02/02/2018) | 12.6994 | 12.7387 | 12.7387 | 12.6666 | 12.7027 |
| Thursday 1 February 2018 (01/02/2018) | 12.7968 | 12.7811 | 12.8023 | 12.7084 | 12.7554 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 12.7204 | 12.6994 | 12.8115 | 12.6781 | 12.7448 |
| Tuesday 30 January 2018 (30/01/2018) | 12.7100 | 12.6458 | 12.7549 | 12.6264 | 12.6907 |
| Monday 29 January 2018 (29/01/2018) | 12.7230 | 12.7385 | 12.7520 | 12.6780 | 12.7150 |
| Friday 26 January 2018 (26/01/2018) | 12.7778 | 12.8599 | 12.8599 | 12.7244 | 12.7922 |
| Thursday 25 January 2018 (25/01/2018) | 12.7952 | 12.9025 | 12.9202 | 12.7720 | 12.8461 |
| Wednesday 24 January 2018 (24/01/2018) | 12.7991 | 12.7175 | 12.8011 | 12.6895 | 12.7453 |
| Tuesday 23 January 2018 (23/01/2018) | 12.7626 | 12.7689 | 12.7840 | 12.7198 | 12.7519 |
| Monday 22 January 2018 (22/01/2018) | 12.7916 | 12.7083 | 12.7985 | 12.6926 | 12.7456 |
| Friday 19 January 2018 (19/01/2018) | 12.7676 | 12.7738 | 12.7985 | 12.7281 | 12.7633 |
| Thursday 18 January 2018 (18/01/2018) | 12.7949 | 12.7946 | 12.8211 | 12.7704 | 12.7958 |
| Wednesday 17 January 2018 (17/01/2018) | 12.8336 | 12.7385 | 12.8336 | 12.7118 | 12.7727 |
| Tuesday 16 January 2018 (16/01/2018) | 12.7919 | 12.7603 | 12.7953 | 12.7287 | 12.7620 |
| Monday 15 January 2018 (15/01/2018) | 12.7648 | 12.7692 | 12.7839 | 12.7168 | 12.7504 |
| Friday 12 January 2018 (12/01/2018) | 12.7781 | 12.7493 | 12.8217 | 12.6716 | 12.7467 |
| Thursday 11 January 2018 (11/01/2018) | 12.7349 | 12.8128 | 12.8152 | 12.7274 | 12.7713 |
| Wednesday 10 January 2018 (10/01/2018) | 12.6532 | 12.7353 | 12.7772 | 12.6418 | 12.7095 |
| Tuesday 9 January 2018 (09/01/2018) | 12.7353 | 12.7188 | 12.7475 | 12.6906 | 12.7191 |
| Monday 8 January 2018 (08/01/2018) | 12.7401 | 12.6543 | 12.7493 | 12.6247 | 12.6870 |
| Friday 5 January 2018 (05/01/2018) | 12.7549 | 12.7221 | 12.7594 | 12.6975 | 12.7285 |
| Thursday 4 January 2018 (04/01/2018) | 12.7256 | 12.7549 | 12.7637 | 12.7083 | 12.7360 |
| Wednesday 3 January 2018 (03/01/2018) | 12.7406 | 12.8018 | 12.8136 | 12.6994 | 12.7565 |
| Tuesday 2 January 2018 (02/01/2018) | 12.5961 | 12.5334 | 12.6305 | 12.4978 | 12.5642 |
| Monday 1 January 2018 (01/01/2018) | 12.6951 | 12.7722 | 12.7722 | 12.6555 | 12.7139 |