Swedish Krona-Icelandic Krona History: 2017
Go
Set AlertDaily SEK/ISK rates for 2017, including the day's high, low, open, close and mid rates.
In 2017, the highest level of 2017 was 13.5341, reached on 22/09/2017
The lowest level of 2017 was 11.1695 reached 07/06/2017
The average level of 2017 was 12.487
Scroll down for a day-by-day record of EUR/GBP values in 2017.
SEK/ISK Graph for 2017:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 12.6951 | 12.7722 | 12.7722 | 12.6555 | 12.7139 |
| Thursday 28 December 2017 (28/12/2017) | 12.7165 | 12.7207 | 12.7322 | 12.6746 | 12.7034 |
| Wednesday 27 December 2017 (27/12/2017) | 12.6634 | 12.7618 | 12.7664 | 12.6425 | 12.7045 |
| Tuesday 26 December 2017 (26/12/2017) | 12.6415 | 12.7526 | 12.7526 | 12.5832 | 12.6679 |
| Monday 25 December 2017 (25/12/2017) | 12.6415 | 12.7526 | 12.7526 | 12.5832 | 12.6679 |
| Friday 22 December 2017 (22/12/2017) | 12.6415 | 12.7526 | 12.7526 | 12.5832 | 12.6679 |
| Thursday 21 December 2017 (21/12/2017) | 12.5112 | 12.5366 | 12.5451 | 12.4771 | 12.5111 |
| Wednesday 20 December 2017 (20/12/2017) | 12.5896 | 12.5926 | 12.6943 | 12.5506 | 12.6225 |
| Tuesday 19 December 2017 (19/12/2017) | 12.4750 | 12.5319 | 12.5365 | 12.4662 | 12.5014 |
| Monday 18 December 2017 (18/12/2017) | 12.4140 | 12.4240 | 12.4519 | 12.3613 | 12.4066 |
| Friday 15 December 2017 (15/12/2017) | 12.4733 | 12.4948 | 12.5569 | 12.4485 | 12.5027 |
| Thursday 14 December 2017 (14/12/2017) | 12.4430 | 12.4053 | 12.5138 | 12.3819 | 12.4479 |
| Wednesday 13 December 2017 (13/12/2017) | 12.4301 | 12.3532 | 12.4426 | 12.3207 | 12.3817 |
| Tuesday 12 December 2017 (12/12/2017) | 12.2903 | 12.4299 | 12.4391 | 12.2473 | 12.3432 |
| Monday 11 December 2017 (11/12/2017) | 12.2732 | 12.2560 | 12.2918 | 12.2063 | 12.2491 |
| Friday 8 December 2017 (08/12/2017) | 12.3229 | 12.4806 | 12.4806 | 12.2582 | 12.3694 |
| Thursday 7 December 2017 (07/12/2017) | 12.4474 | 12.2978 | 12.4950 | 12.2780 | 12.3865 |
| Wednesday 6 December 2017 (06/12/2017) | 12.3343 | 12.2750 | 12.4370 | 12.2675 | 12.3523 |
| Tuesday 5 December 2017 (05/12/2017) | 12.1905 | 12.3203 | 12.3203 | 12.1606 | 12.2405 |
| Monday 4 December 2017 (04/12/2017) | 12.3642 | 12.2661 | 12.3753 | 12.2146 | 12.2950 |
| Friday 1 December 2017 (01/12/2017) | 12.4232 | 12.2653 | 12.4233 | 12.2531 | 12.3382 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 12.4232 | 12.2653 | 12.4233 | 12.2531 | 12.3382 |
| Wednesday 29 November 2017 (29/11/2017) | 12.4441 | 12.3599 | 12.4515 | 12.3270 | 12.3893 |
| Tuesday 28 November 2017 (28/11/2017) | 12.4499 | 12.3636 | 12.4789 | 12.3056 | 12.3923 |
| Monday 27 November 2017 (27/11/2017) | 12.4356 | 12.3923 | 12.4356 | 12.3308 | 12.3832 |
| Friday 24 November 2017 (24/11/2017) | 12.4454 | 12.4711 | 12.4742 | 12.4035 | 12.4389 |
| Thursday 23 November 2017 (23/11/2017) | 12.4544 | 12.5294 | 12.5361 | 12.4388 | 12.4875 |
| Wednesday 22 November 2017 (22/11/2017) | 12.2630 | 12.3297 | 12.3373 | 12.2349 | 12.2861 |
| Tuesday 21 November 2017 (21/11/2017) | 12.2025 | 12.2776 | 12.2930 | 12.1132 | 12.2031 |
| Monday 20 November 2017 (20/11/2017) | 12.2984 | 12.1856 | 12.2994 | 12.1669 | 12.2332 |
| Friday 17 November 2017 (17/11/2017) | 12.3220 | 12.2747 | 12.3259 | 12.2245 | 12.2752 |
| Thursday 16 November 2017 (16/11/2017) | 12.2803 | 12.2998 | 12.3219 | 12.2496 | 12.2858 |
| Wednesday 15 November 2017 (15/11/2017) | 12.3089 | 12.2546 | 12.3289 | 12.2248 | 12.2769 |
| Tuesday 14 November 2017 (14/11/2017) | 12.2916 | 12.2298 | 12.3224 | 12.1942 | 12.2583 |
| Monday 13 November 2017 (13/11/2017) | 12.2971 | 12.3246 | 12.3749 | 12.2864 | 12.3307 |
| Friday 10 November 2017 (10/11/2017) | 12.3600 | 12.3639 | 12.3878 | 12.3085 | 12.3482 |
| Thursday 9 November 2017 (09/11/2017) | 12.3954 | 12.3738 | 12.4298 | 12.3512 | 12.3905 |
| Wednesday 8 November 2017 (08/11/2017) | 12.5339 | 12.6092 | 12.6298 | 12.5305 | 12.5802 |
| Tuesday 7 November 2017 (07/11/2017) | 12.5797 | 12.5905 | 12.6004 | 12.5394 | 12.5699 |
| Monday 6 November 2017 (06/11/2017) | 12.6421 | 12.5924 | 12.6423 | 12.5792 | 12.6108 |
| Friday 3 November 2017 (03/11/2017) | 12.6244 | 12.5525 | 12.6373 | 12.5388 | 12.5881 |
| Thursday 2 November 2017 (02/11/2017) | 12.5913 | 12.7787 | 12.7952 | 12.5710 | 12.6831 |
| Wednesday 1 November 2017 (01/11/2017) | 12.6379 | 12.6405 | 12.6573 | 12.5831 | 12.6202 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 12.5910 | 12.4661 | 12.5951 | 12.4609 | 12.5280 |
| Monday 30 October 2017 (30/10/2017) | 12.5842 | 12.5210 | 12.6044 | 12.4893 | 12.5469 |
| Friday 27 October 2017 (27/10/2017) | 12.6781 | 12.7115 | 12.7601 | 12.6559 | 12.7080 |
| Thursday 26 October 2017 (26/10/2017) | 12.7696 | 12.6362 | 12.7944 | 12.6071 | 12.7008 |
| Wednesday 25 October 2017 (25/10/2017) | 12.9504 | 12.8536 | 12.9616 | 12.7990 | 12.8803 |
| Tuesday 24 October 2017 (24/10/2017) | 12.8250 | 12.8672 | 12.8934 | 12.8032 | 12.8483 |
| Monday 23 October 2017 (23/10/2017) | 12.8834 | 12.8297 | 12.8883 | 12.7960 | 12.8422 |
| Friday 20 October 2017 (20/10/2017) | 12.9585 | 12.8796 | 12.9805 | 12.8395 | 12.9100 |
| Thursday 19 October 2017 (19/10/2017) | 12.8562 | 12.9328 | 12.9328 | 12.8307 | 12.8818 |
| Wednesday 18 October 2017 (18/10/2017) | 12.9127 | 12.9144 | 12.9413 | 12.8786 | 12.9100 |
| Tuesday 17 October 2017 (17/10/2017) | 12.9882 | 12.9759 | 12.9978 | 12.9025 | 12.9502 |
| Monday 16 October 2017 (16/10/2017) | 12.9363 | 12.9927 | 13.0180 | 12.8801 | 12.9491 |
| Friday 13 October 2017 (13/10/2017) | 12.9273 | 12.9457 | 12.9472 | 12.8657 | 12.9065 |
| Thursday 12 October 2017 (12/10/2017) | 12.9606 | 12.8156 | 12.9952 | 12.7809 | 12.8881 |
| Wednesday 11 October 2017 (11/10/2017) | 12.9672 | 12.9911 | 13.0192 | 12.9550 | 12.9871 |
| Tuesday 10 October 2017 (10/10/2017) | 13.0280 | 13.0516 | 13.0696 | 13.0123 | 13.0410 |
| Monday 9 October 2017 (09/10/2017) | 13.0067 | 12.9527 | 13.0407 | 12.9184 | 12.9796 |
| Friday 6 October 2017 (06/10/2017) | 12.8820 | 12.9789 | 12.9789 | 12.8780 | 12.9285 |
| Thursday 5 October 2017 (05/10/2017) | 12.9976 | 13.0551 | 13.0557 | 12.9774 | 13.0166 |
| Wednesday 4 October 2017 (04/10/2017) | 12.9976 | 13.0551 | 13.0557 | 12.9774 | 13.0166 |
| Tuesday 3 October 2017 (03/10/2017) | 12.9415 | 13.0312 | 13.0418 | 12.9183 | 12.9801 |
| Monday 2 October 2017 (02/10/2017) | 12.9538 | 13.0276 | 13.0493 | 12.9210 | 12.9852 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 12.9154 | 12.9334 | 12.9705 | 12.8498 | 12.9102 |
| Thursday 28 September 2017 (28/09/2017) | 13.0652 | 13.0689 | 13.1061 | 13.0097 | 13.0579 |
| Wednesday 27 September 2017 (27/09/2017) | 13.2499 | 13.2661 | 13.2949 | 13.1976 | 13.2463 |
| Tuesday 26 September 2017 (26/09/2017) | 13.4016 | 13.2813 | 13.4201 | 13.2593 | 13.3397 |
| Monday 25 September 2017 (25/09/2017) | 13.4646 | 13.4076 | 13.4726 | 13.3600 | 13.4163 |
| Friday 22 September 2017 (22/09/2017) | 13.4049 | 13.4910 | 13.5341 | 13.3992 | 13.4667 |
| Thursday 21 September 2017 (21/09/2017) | 13.2915 | 13.2955 | 13.3403 | 13.2644 | 13.3024 |
| Wednesday 20 September 2017 (20/09/2017) | 13.3013 | 13.2096 | 13.3029 | 13.1788 | 13.2409 |
| Tuesday 19 September 2017 (19/09/2017) | 13.3873 | 13.3987 | 13.4234 | 13.3482 | 13.3858 |
| Monday 18 September 2017 (18/09/2017) | 13.3050 | 13.3993 | 13.4005 | 13.2709 | 13.3357 |
| Friday 15 September 2017 (15/09/2017) | 13.1224 | 12.9986 | 13.1394 | 12.9639 | 13.0517 |
| Thursday 14 September 2017 (14/09/2017) | 13.2867 | 13.1632 | 13.3457 | 13.1065 | 13.2261 |
| Wednesday 13 September 2017 (13/09/2017) | 13.3653 | 13.3401 | 13.3908 | 13.3098 | 13.3503 |
| Tuesday 12 September 2017 (12/09/2017) | 13.2508 | 13.2244 | 13.3041 | 13.1783 | 13.2412 |
| Monday 11 September 2017 (11/09/2017) | 13.3445 | 13.2505 | 13.3612 | 13.2245 | 13.2929 |
| Friday 8 September 2017 (08/09/2017) | 13.3133 | 13.2163 | 13.3323 | 13.1766 | 13.2545 |
| Thursday 7 September 2017 (07/09/2017) | 13.2806 | 13.3212 | 13.3458 | 13.2335 | 13.2897 |
| Wednesday 6 September 2017 (06/09/2017) | 13.0659 | 13.0619 | 13.0974 | 13.0519 | 13.0747 |
| Tuesday 5 September 2017 (05/09/2017) | 13.1414 | 13.0419 | 13.1653 | 12.9996 | 13.0825 |
| Monday 4 September 2017 (04/09/2017) | 13.0932 | 13.1524 | 13.1701 | 13.0710 | 13.1206 |
| Friday 1 September 2017 (01/09/2017) | 13.1680 | 13.0567 | 13.1984 | 13.0226 | 13.1105 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 13.1596 | 13.2168 | 13.2364 | 13.1407 | 13.1886 |
| Wednesday 30 August 2017 (30/08/2017) | 13.1571 | 13.0927 | 13.1626 | 13.0728 | 13.1177 |
| Tuesday 29 August 2017 (29/08/2017) | 13.0712 | 13.1237 | 13.1564 | 13.0267 | 13.0916 |
| Monday 28 August 2017 (28/08/2017) | 13.0899 | 13.0753 | 13.1256 | 13.0445 | 13.0851 |
| Friday 25 August 2017 (25/08/2017) | 13.3063 | 13.4062 | 13.4063 | 13.2549 | 13.3306 |
| Thursday 24 August 2017 (24/08/2017) | 13.3849 | 13.3676 | 13.4036 | 13.3271 | 13.3654 |
| Wednesday 23 August 2017 (23/08/2017) | 13.0616 | 13.1668 | 13.1541 | 13.0483 | 13.1012 |
| Tuesday 22 August 2017 (22/08/2017) | 13.0628 | 13.1047 | 13.1066 | 13.0515 | 13.0791 |
| Monday 21 August 2017 (21/08/2017) | 13.0574 | 13.0620 | 13.0750 | 13.0084 | 13.0417 |
| Friday 18 August 2017 (18/08/2017) | 13.4131 | 13.4529 | 13.4634 | 13.3779 | 13.4207 |
| Thursday 17 August 2017 (17/08/2017) | 13.5162 | 13.4353 | 13.5229 | 13.4155 | 13.4692 |
| Wednesday 16 August 2017 (16/08/2017) | 13.3218 | 13.3166 | 13.3478 | 13.2686 | 13.3082 |
| Tuesday 15 August 2017 (15/08/2017) | 13.1858 | 13.3446 | 13.3481 | 13.1422 | 13.2452 |
| Monday 14 August 2017 (14/08/2017) | 13.1347 | 13.1929 | 13.1941 | 13.1144 | 13.1543 |
| Friday 11 August 2017 (11/08/2017) | 13.0687 | 13.0357 | 13.0611 | 12.9820 | 13.0216 |
| Thursday 10 August 2017 (10/08/2017) | 12.8869 | 12.9748 | 12.9676 | 12.8555 | 12.9116 |
| Wednesday 9 August 2017 (09/08/2017) | 12.8472 | 12.8268 | 12.8472 | 12.7514 | 12.7993 |
| Tuesday 8 August 2017 (08/08/2017) | 12.8860 | 12.8772 | 12.9468 | 12.8574 | 12.9021 |
| Monday 7 August 2017 (07/08/2017) | 12.9873 | 13.0086 | 13.0317 | 12.9685 | 13.0001 |
| Friday 4 August 2017 (04/08/2017) | 12.9873 | 13.0086 | 13.0317 | 12.9685 | 13.0001 |
| Thursday 3 August 2017 (03/08/2017) | 12.8325 | 12.9180 | 12.9360 | 12.7803 | 12.8582 |
| Wednesday 2 August 2017 (02/08/2017) | 12.7306 | 12.7440 | 12.7437 | 12.6913 | 12.7175 |
| Tuesday 1 August 2017 (01/08/2017) | 12.6523 | 12.6093 | 12.6756 | 12.5714 | 12.6235 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 12.6687 | 12.6509 | 12.6787 | 12.6179 | 12.6483 |
| Friday 28 July 2017 (28/07/2017) | 12.7089 | 12.7882 | 12.8196 | 12.6867 | 12.7532 |
| Thursday 27 July 2017 (27/07/2017) | 12.6961 | 12.6821 | 12.7049 | 12.6069 | 12.6559 |
| Wednesday 26 July 2017 (26/07/2017) | 12.9195 | 12.8768 | 12.9084 | 12.8454 | 12.8769 |
| Tuesday 25 July 2017 (25/07/2017) | 12.7566 | 12.7850 | 12.8108 | 12.7597 | 12.7853 |
| Monday 24 July 2017 (24/07/2017) | 12.7538 | 12.7623 | 12.7695 | 12.7059 | 12.7377 |
| Friday 21 July 2017 (21/07/2017) | 12.8861 | 12.8409 | 12.8932 | 12.7741 | 12.8337 |
| Thursday 20 July 2017 (20/07/2017) | 12.8583 | 13.0236 | 13.0270 | 12.8407 | 12.9339 |
| Wednesday 19 July 2017 (19/07/2017) | 12.8450 | 12.8622 | 12.8904 | 12.8269 | 12.8587 |
| Tuesday 18 July 2017 (18/07/2017) | 12.3473 | 12.3527 | 12.4244 | 12.2893 | 12.3569 |
| Monday 17 July 2017 (17/07/2017) | 12.3707 | 12.4582 | 12.4601 | 12.3502 | 12.4052 |
| Friday 14 July 2017 (14/07/2017) | 12.4159 | 12.3534 | 12.4172 | 12.3135 | 12.3654 |
| Thursday 13 July 2017 (13/07/2017) | 12.7942 | 12.8124 | 12.8291 | 12.7535 | 12.7913 |
| Wednesday 12 July 2017 (12/07/2017) | 12.6532 | 12.6160 | 12.6881 | 12.5717 | 12.6299 |
| Tuesday 11 July 2017 (11/07/2017) | 12.3902 | 12.4831 | 12.4664 | 12.3307 | 12.3986 |
| Monday 10 July 2017 (10/07/2017) | 12.3866 | 12.3927 | 12.4047 | 12.3537 | 12.3792 |
| Friday 7 July 2017 (07/07/2017) | 12.3738 | 12.4663 | 12.4719 | 12.3567 | 12.4143 |
| Thursday 6 July 2017 (06/07/2017) | 12.2070 | 12.2468 | 12.2604 | 12.1770 | 12.2187 |
| Wednesday 5 July 2017 (05/07/2017) | 12.0299 | 12.0812 | 12.0725 | 12.0224 | 12.0475 |
| Tuesday 4 July 2017 (04/07/2017) | 12.0594 | 12.0286 | 12.0726 | 11.9703 | 12.0215 |
| Monday 3 July 2017 (03/07/2017) | 12.0869 | 12.0509 | 12.0889 | 12.0262 | 12.0576 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 12.0529 | 12.1124 | 12.1551 | 12.0337 | 12.0944 |
| Thursday 29 June 2017 (29/06/2017) | 12.0668 | 12.1133 | 12.1284 | 12.0415 | 12.0850 |
| Wednesday 28 June 2017 (28/06/2017) | 12.1095 | 12.0975 | 12.1315 | 12.0134 | 12.0725 |
| Tuesday 27 June 2017 (27/06/2017) | 11.8656 | 11.9479 | 11.9612 | 11.8639 | 11.9126 |
| Monday 26 June 2017 (26/06/2017) | 11.8634 | 11.8716 | 11.8805 | 11.8248 | 11.8527 |
| Friday 23 June 2017 (23/06/2017) | 11.9771 | 11.9815 | 11.9830 | 11.9131 | 11.9481 |
| Thursday 22 June 2017 (22/06/2017) | 11.9479 | 11.9322 | 11.9744 | 11.9109 | 11.9427 |
| Wednesday 21 June 2017 (21/06/2017) | 11.7281 | 11.7645 | 11.7695 | 11.6795 | 11.7245 |
| Tuesday 20 June 2017 (20/06/2017) | 11.6223 | 11.6734 | 11.7035 | 11.6096 | 11.6566 |
| Monday 19 June 2017 (19/06/2017) | 11.6559 | 11.6288 | 11.6722 | 11.5999 | 11.6361 |
| Friday 16 June 2017 (16/06/2017) | 11.4588 | 11.5065 | 11.5080 | 11.4313 | 11.4697 |
| Thursday 15 June 2017 (15/06/2017) | 11.4466 | 11.3981 | 11.4908 | 11.3518 | 11.4213 |
| Wednesday 14 June 2017 (14/06/2017) | 11.5516 | 11.5348 | 11.5959 | 11.5173 | 11.5566 |
| Tuesday 13 June 2017 (13/06/2017) | 11.2835 | 11.2892 | 11.3491 | 11.2636 | 11.3064 |
| Monday 12 June 2017 (12/06/2017) | 11.2719 | 11.2896 | 11.3210 | 11.2352 | 11.2781 |
| Friday 9 June 2017 (09/06/2017) | 11.4683 | 11.5134 | 11.5846 | 11.4380 | 11.5113 |
| Thursday 8 June 2017 (08/06/2017) | 11.2627 | 11.3617 | 11.3518 | 11.2209 | 11.2864 |
| Wednesday 7 June 2017 (07/06/2017) | 11.2589 | 11.1963 | 11.2639 | 11.1695 | 11.2167 |
| Tuesday 6 June 2017 (06/06/2017) | 11.2823 | 11.2618 | 11.2942 | 11.2350 | 11.2646 |
| Monday 5 June 2017 (05/06/2017) | 11.3379 | 11.4184 | 11.4237 | 11.3288 | 11.3763 |
| Friday 2 June 2017 (02/06/2017) | 11.3379 | 11.4184 | 11.4237 | 11.3288 | 11.3763 |
| Thursday 1 June 2017 (01/06/2017) | 11.3660 | 11.3750 | 11.4051 | 11.3318 | 11.3685 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 11.4012 | 11.4240 | 11.4603 | 11.3958 | 11.4281 |
| Tuesday 30 May 2017 (30/05/2017) | 11.4582 | 11.4118 | 11.4578 | 11.3502 | 11.4040 |
| Monday 29 May 2017 (29/05/2017) | 11.4949 | 11.4545 | 11.5209 | 11.4433 | 11.4821 |
| Friday 26 May 2017 (26/05/2017) | 11.5576 | 11.6672 | 11.6875 | 11.5529 | 11.6202 |
| Thursday 25 May 2017 (25/05/2017) | 11.5494 | 11.5577 | 11.5752 | 11.5375 | 11.5564 |
| Wednesday 24 May 2017 (24/05/2017) | 11.4629 | 11.5076 | 11.5061 | 11.4285 | 11.4673 |
| Tuesday 23 May 2017 (23/05/2017) | 11.4411 | 11.4578 | 11.4993 | 11.4267 | 11.4630 |
| Monday 22 May 2017 (22/05/2017) | 11.3959 | 11.4439 | 11.4460 | 11.3720 | 11.4090 |
| Friday 19 May 2017 (19/05/2017) | 11.6036 | 11.6021 | 11.6138 | 11.5625 | 11.5882 |
| Thursday 18 May 2017 (18/05/2017) | 11.6422 | 11.5822 | 11.6510 | 11.5069 | 11.5790 |
| Wednesday 17 May 2017 (17/05/2017) | 11.6254 | 11.6618 | 11.6709 | 11.5837 | 11.6273 |
| Tuesday 16 May 2017 (16/05/2017) | 11.7030 | 11.7325 | 11.7628 | 11.6595 | 11.7112 |
| Monday 15 May 2017 (15/05/2017) | 11.7073 | 11.7036 | 11.7209 | 11.6402 | 11.6806 |
| Friday 12 May 2017 (12/05/2017) | 11.9088 | 11.9739 | 11.9758 | 11.8994 | 11.9376 |
| Thursday 11 May 2017 (11/05/2017) | 11.8950 | 11.9857 | 12.0204 | 11.8879 | 11.9542 |
| Wednesday 10 May 2017 (10/05/2017) | 11.9064 | 11.8634 | 11.9148 | 11.8424 | 11.8786 |
| Tuesday 9 May 2017 (09/05/2017) | 12.0037 | 11.9476 | 12.0120 | 11.9346 | 11.9733 |
| Monday 8 May 2017 (08/05/2017) | 12.0661 | 12.0050 | 12.0706 | 11.9811 | 12.0259 |
| Friday 5 May 2017 (05/05/2017) | 11.9747 | 11.9961 | 12.0034 | 11.9370 | 11.9702 |
| Thursday 4 May 2017 (04/05/2017) | 12.0309 | 11.9981 | 12.0552 | 11.9786 | 12.0169 |
| Wednesday 3 May 2017 (03/05/2017) | 12.0093 | 12.0232 | 12.0448 | 11.9815 | 12.0132 |
| Tuesday 2 May 2017 (02/05/2017) | 12.0311 | 12.0321 | 12.0515 | 11.9872 | 12.0194 |
| Monday 1 May 2017 (01/05/2017) | 12.0417 | 11.9771 | 12.0496 | 11.9487 | 11.9992 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 12.0417 | 11.9771 | 12.0496 | 11.9487 | 11.9992 |
| Thursday 27 April 2017 (27/04/2017) | 12.0924 | 11.9542 | 12.1091 | 11.9129 | 12.0110 |
| Wednesday 26 April 2017 (26/04/2017) | 12.2226 | 12.2073 | 12.2473 | 12.1636 | 12.2055 |
| Tuesday 25 April 2017 (25/04/2017) | 12.1701 | 12.2441 | 12.2677 | 12.1372 | 12.2025 |
| Monday 24 April 2017 (24/04/2017) | 12.1885 | 12.1660 | 12.2283 | 12.1270 | 12.1777 |
| Friday 21 April 2017 (21/04/2017) | 12.2392 | 12.2490 | 12.2605 | 12.1844 | 12.2225 |
| Thursday 20 April 2017 (20/04/2017) | 12.2921 | 12.2391 | 12.3153 | 12.2165 | 12.2659 |
| Wednesday 19 April 2017 (19/04/2017) | 12.1758 | 12.2286 | 12.2222 | 12.1433 | 12.1828 |
| Tuesday 18 April 2017 (18/04/2017) | 12.3340 | 12.1323 | 12.3801 | 12.0658 | 12.2230 |
| Monday 17 April 2017 (17/04/2017) | 12.3351 | 12.3278 | 12.3567 | 12.3020 | 12.3294 |
| Friday 14 April 2017 (14/04/2017) | 12.3351 | 12.3278 | 12.3567 | 12.3020 | 12.3294 |
| Thursday 13 April 2017 (13/04/2017) | 12.3897 | 12.3335 | 12.4213 | 12.3143 | 12.3678 |
| Wednesday 12 April 2017 (12/04/2017) | 12.2969 | 12.3759 | 12.3838 | 12.2996 | 12.3417 |
| Tuesday 11 April 2017 (11/04/2017) | 12.3687 | 12.3131 | 12.4019 | 12.3085 | 12.3552 |
| Monday 10 April 2017 (10/04/2017) | 12.3948 | 12.3684 | 12.4229 | 12.3498 | 12.3864 |
| Friday 7 April 2017 (07/04/2017) | 12.4255 | 12.4774 | 12.4984 | 12.4182 | 12.4583 |
| Thursday 6 April 2017 (06/04/2017) | 12.4783 | 12.4404 | 12.4955 | 12.4298 | 12.4627 |
| Wednesday 5 April 2017 (05/04/2017) | 12.6806 | 12.6476 | 12.7202 | 12.6561 | 12.6882 |
| Tuesday 4 April 2017 (04/04/2017) | 12.6586 | 12.6356 | 12.7044 | 12.5793 | 12.6419 |
| Monday 3 April 2017 (03/04/2017) | 12.6033 | 12.6642 | 12.7039 | 12.5730 | 12.6385 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 12.5252 | 12.4460 | 12.5774 | 12.4143 | 12.4959 |
| Thursday 30 March 2017 (30/03/2017) | 12.5042 | 12.3791 | 12.5117 | 12.3684 | 12.4401 |
| Wednesday 29 March 2017 (29/03/2017) | 12.5281 | 12.4954 | 12.5929 | 12.4357 | 12.5143 |
| Tuesday 28 March 2017 (28/03/2017) | 12.5005 | 12.5497 | 12.5645 | 12.4676 | 12.5161 |
| Monday 27 March 2017 (27/03/2017) | 12.6004 | 12.5047 | 12.6004 | 12.4628 | 12.5316 |
| Friday 24 March 2017 (24/03/2017) | 12.5721 | 12.6568 | 12.6568 | 12.5555 | 12.6062 |
| Thursday 23 March 2017 (23/03/2017) | 12.6439 | 12.5604 | 12.6532 | 12.5361 | 12.5947 |
| Wednesday 22 March 2017 (22/03/2017) | 12.5453 | 12.5414 | 12.6097 | 12.4934 | 12.5516 |
| Tuesday 21 March 2017 (21/03/2017) | 12.3032 | 12.2400 | 12.3496 | 12.2143 | 12.2820 |
| Monday 20 March 2017 (20/03/2017) | 12.2661 | 12.3097 | 12.3141 | 12.2298 | 12.2720 |
| Friday 17 March 2017 (17/03/2017) | 12.3513 | 12.3000 | 12.3761 | 12.2853 | 12.3307 |
| Thursday 16 March 2017 (16/03/2017) | 12.2433 | 12.2479 | 12.2796 | 12.1820 | 12.2308 |
| Wednesday 15 March 2017 (15/03/2017) | 12.4426 | 12.4368 | 12.4408 | 12.3329 | 12.3869 |
| Tuesday 14 March 2017 (14/03/2017) | 12.3843 | 12.4185 | 12.5144 | 12.3798 | 12.4471 |
| Monday 13 March 2017 (13/03/2017) | 12.3711 | 12.3898 | 12.3898 | 12.3243 | 12.3571 |
| Friday 10 March 2017 (10/03/2017) | 12.0071 | 12.1081 | 12.1081 | 12.0047 | 12.0564 |
| Thursday 9 March 2017 (09/03/2017) | 12.0079 | 12.0185 | 12.0588 | 11.9860 | 12.0224 |
| Wednesday 8 March 2017 (08/03/2017) | 11.9796 | 11.9664 | 12.0331 | 11.9503 | 11.9917 |
| Tuesday 7 March 2017 (07/03/2017) | 11.8581 | 11.9115 | 11.9283 | 11.8449 | 11.8866 |
| Monday 6 March 2017 (06/03/2017) | 11.8476 | 11.9609 | 11.9625 | 11.8376 | 11.9001 |
| Friday 3 March 2017 (03/03/2017) | 11.8476 | 11.9609 | 11.9625 | 11.8376 | 11.9001 |
| Thursday 2 March 2017 (02/03/2017) | 11.8197 | 11.8084 | 11.8489 | 11.7969 | 11.8229 |
| Wednesday 1 March 2017 (01/03/2017) | 11.8376 | 11.9052 | 11.9154 | 11.8009 | 11.8582 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 11.8383 | 11.9255 | 11.9266 | 11.8213 | 11.8740 |
| Monday 27 February 2017 (27/02/2017) | 11.8992 | 11.8349 | 11.9213 | 11.8226 | 11.8720 |
| Friday 24 February 2017 (24/02/2017) | 12.0691 | 12.1281 | 12.1335 | 12.0469 | 12.0902 |
| Thursday 23 February 2017 (23/02/2017) | 12.2832 | 12.1420 | 12.2760 | 12.1310 | 12.2035 |
| Wednesday 22 February 2017 (22/02/2017) | 12.2671 | 12.3003 | 12.3368 | 12.2018 | 12.2693 |
| Tuesday 21 February 2017 (21/02/2017) | 12.3090 | 12.2494 | 12.3231 | 12.2257 | 12.2744 |
| Monday 20 February 2017 (20/02/2017) | 12.3945 | 12.3170 | 12.4102 | 12.3019 | 12.3561 |
| Friday 17 February 2017 (17/02/2017) | 12.5022 | 12.5214 | 12.5384 | 12.4329 | 12.4857 |
| Thursday 16 February 2017 (16/02/2017) | 12.4878 | 12.5441 | 12.5546 | 12.4404 | 12.4975 |
| Wednesday 15 February 2017 (15/02/2017) | 12.5557 | 12.5820 | 12.5934 | 12.5117 | 12.5526 |
| Tuesday 14 February 2017 (14/02/2017) | 12.6307 | 12.6906 | 12.7255 | 12.6231 | 12.6743 |
| Monday 13 February 2017 (13/02/2017) | 12.7342 | 12.6349 | 12.7351 | 12.6247 | 12.6799 |
| Friday 10 February 2017 (10/02/2017) | 12.7662 | 12.7620 | 12.7876 | 12.7263 | 12.7570 |
| Thursday 9 February 2017 (09/02/2017) | 12.7543 | 12.7132 | 12.7764 | 12.6595 | 12.7180 |
| Wednesday 8 February 2017 (08/02/2017) | 12.7003 | 12.7060 | 12.7157 | 12.6551 | 12.6854 |
| Tuesday 7 February 2017 (07/02/2017) | 12.7899 | 12.6979 | 12.8321 | 12.6604 | 12.7463 |
| Monday 6 February 2017 (06/02/2017) | 12.8983 | 12.8242 | 12.9099 | 12.7690 | 12.8395 |
| Friday 3 February 2017 (03/02/2017) | 13.0016 | 13.0509 | 13.0509 | 12.9483 | 12.9996 |
| Thursday 2 February 2017 (02/02/2017) | 13.1039 | 13.2235 | 13.2714 | 13.0964 | 13.1839 |
| Wednesday 1 February 2017 (01/02/2017) | 13.1066 | 13.0262 | 13.1326 | 13.0813 | 13.1070 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 13.2182 | 13.2402 | 13.2913 | 13.1770 | 13.2342 |
| Monday 30 January 2017 (30/01/2017) | 13.1110 | 13.2141 | 13.2285 | 13.0805 | 13.1545 |
| Friday 27 January 2017 (27/01/2017) | 13.1104 | 13.1788 | 13.1590 | 13.0982 | 13.1286 |
| Thursday 26 January 2017 (26/01/2017) | 13.0172 | 13.0178 | 13.0648 | 13.0637 | 13.0643 |
| Wednesday 25 January 2017 (25/01/2017) | 12.9180 | 12.8653 | 12.9734 | 12.9243 | 12.9489 |
| Tuesday 24 January 2017 (24/01/2017) | 12.6886 | 12.6758 | 12.9057 | 12.7681 | 12.8369 |
| Monday 23 January 2017 (23/01/2017) | 12.7590 | 12.6801 | 12.7773 | 12.6663 | 12.7218 |
| Friday 20 January 2017 (20/01/2017) | 12.5993 | 12.7026 | 12.6989 | 12.6254 | 12.6622 |
| Thursday 19 January 2017 (19/01/2017) | 12.6089 | 12.5248 | 12.6090 | 12.5345 | 12.5718 |
| Wednesday 18 January 2017 (18/01/2017) | 12.4339 | 12.5148 | 12.5339 | 12.5281 | 12.5310 |
| Tuesday 17 January 2017 (17/01/2017) | 12.7589 | 12.4802 | 12.7508 | 12.4526 | 12.6017 |
| Monday 16 January 2017 (16/01/2017) | 12.8268 | 12.7710 | 12.8502 | 12.7114 | 12.7808 |
| Friday 13 January 2017 (13/01/2017) | 12.8470 | 13.0060 | 12.9557 | 12.8236 | 12.8897 |
| Thursday 12 January 2017 (12/01/2017) | 12.8042 | 12.8524 | 12.8690 | 12.8015 | 12.8353 |
| Wednesday 11 January 2017 (11/01/2017) | 12.5253 | 12.8093 | 12.7403 | 12.5977 | 12.6690 |
| Tuesday 10 January 2017 (10/01/2017) | 12.5789 | 12.5295 | 12.6734 | 12.5222 | 12.5978 |
| Monday 9 January 2017 (09/01/2017) | 12.4531 | 12.5856 | 12.5856 | 12.4419 | 12.5138 |
| Friday 6 January 2017 (06/01/2017) | 12.4618 | 12.6128 | 12.5370 | 12.4906 | 12.5138 |
| Thursday 5 January 2017 (05/01/2017) | 12.4199 | 12.4634 | 12.4879 | 12.3960 | 12.4420 |
| Wednesday 4 January 2017 (04/01/2017) | 12.4949 | 12.4188 | 12.4513 | 12.4436 | 12.4475 |
| Tuesday 3 January 2017 (03/01/2017) | 12.4337 | 12.5001 | 12.4809 | 12.4113 | 12.4461 |
| Monday 2 January 2017 (02/01/2017) | 12.4203 | 12.4415 | 12.4757 | 12.3985 | 12.4371 |