Swedish Krona-Icelandic Krona History: 2016
Go
Set AlertDaily SEK/ISK rates for 2016, including the high, low, open, close and mid rate.
Highest exchange rate of 2016: 15.5546 on 07/01/2016
Lowest exchange rate of 2016: 12.0299 on 05/12/2016
Average exchange rate of 2016: 14.1533
Historical Graph For Converting Swedish Kronas into Icelandic Kronas
1Y
3Y
5Y
10Y
All
What was the Swedish Krona worth against the Icelandic Krona on a selected day in 2016?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 12.5308 | 12.3726 | 12.5755 | 12.4458 | 12.5107 |
| Thursday 29 December 2016 (29/12/2016) | 12.3247 | 12.5223 | 12.4534 | 12.4261 | 12.4398 |
| Wednesday 28 December 2016 (28/12/2016) | 12.2794 | 12.3428 | 12.3633 | 12.2619 | 12.3126 |
| Tuesday 27 December 2016 (27/12/2016) | 12.3157 | 12.2892 | 12.3290 | 12.2785 | 12.3038 |
| Monday 26 December 2016 (26/12/2016) | 12.2935 | 12.3860 | 12.3860 | 12.2782 | 12.3321 |
| Friday 23 December 2016 (23/12/2016) | 12.2935 | 12.3860 | 12.3860 | 12.2782 | 12.3321 |
| Thursday 22 December 2016 (22/12/2016) | 12.3000 | 12.2991 | 12.3425 | 12.2943 | 12.3184 |
| Wednesday 21 December 2016 (21/12/2016) | 12.1536 | 12.3051 | 12.3283 | 12.1497 | 12.2390 |
| Tuesday 20 December 2016 (20/12/2016) | 12.1779 | 12.1617 | 12.1784 | 12.1524 | 12.1654 |
| Monday 19 December 2016 (19/12/2016) | 12.1338 | 12.1960 | 12.2386 | 12.1159 | 12.1773 |
| Friday 16 December 2016 (16/12/2016) | 12.1571 | 12.1835 | 12.1823 | 12.1277 | 12.1550 |
| Thursday 15 December 2016 (15/12/2016) | 12.1447 | 12.1053 | 12.1848 | 12.1078 | 12.1463 |
| Wednesday 14 December 2016 (14/12/2016) | 12.2002 | 12.1842 | 12.2121 | 12.1282 | 12.1702 |
| Tuesday 13 December 2016 (13/12/2016) | 12.0905 | 12.1200 | 12.1363 | 12.1229 | 12.1296 |
| Monday 12 December 2016 (12/12/2016) | 12.1252 | 12.0864 | 12.1694 | 12.0429 | 12.1062 |
| Friday 9 December 2016 (09/12/2016) | 12.1487 | 12.1662 | 12.1507 | 12.0904 | 12.1206 |
| Thursday 8 December 2016 (08/12/2016) | 12.1301 | 12.1047 | 12.1684 | 12.0677 | 12.1181 |
| Wednesday 7 December 2016 (07/12/2016) | 12.1181 | 12.1314 | 12.1636 | 12.0852 | 12.1244 |
| Tuesday 6 December 2016 (06/12/2016) | 12.1970 | 12.1101 | 12.1325 | 12.1203 | 12.1264 |
| Monday 5 December 2016 (05/12/2016) | 12.1203 | 12.2043 | 12.2170 | 12.0299 | 12.1235 |
| Friday 2 December 2016 (02/12/2016) | 12.1526 | 12.0606 | 12.1139 | 12.0335 | 12.0737 |
| Thursday 1 December 2016 (01/12/2016) | 12.0330 | 11.9763 | 12.0361 | 12.0313 | 12.0337 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 12.2415 | 12.1487 | 12.2108 | 12.1274 | 12.1691 |
| Tuesday 29 November 2016 (29/11/2016) | 12.2402 | 12.2025 | 12.2483 | 12.1562 | 12.2023 |
| Monday 28 November 2016 (28/11/2016) | 12.1706 | 12.2390 | 12.2426 | 12.1234 | 12.1830 |
| Friday 25 November 2016 (25/11/2016) | 12.2477 | 12.2429 | 12.2778 | 12.2177 | 12.2478 |
| Thursday 24 November 2016 (24/11/2016) | 12.1053 | 12.2659 | 12.1917 | 12.1651 | 12.1784 |
| Wednesday 23 November 2016 (23/11/2016) | 12.2745 | 12.1235 | 12.2651 | 12.1491 | 12.2071 |
| Tuesday 22 November 2016 (22/11/2016) | 12.1155 | 12.2800 | 12.2099 | 12.1913 | 12.2006 |
| Monday 21 November 2016 (21/11/2016) | 12.2412 | 12.1166 | 12.2878 | 12.0779 | 12.1829 |
| Friday 18 November 2016 (18/11/2016) | 12.2283 | 12.3774 | 12.3439 | 12.2094 | 12.2767 |
| Thursday 17 November 2016 (17/11/2016) | 12.2705 | 12.2197 | 12.3154 | 12.2197 | 12.2676 |
| Wednesday 16 November 2016 (16/11/2016) | 12.2004 | 12.2829 | 12.2319 | 12.2314 | 12.2317 |
| Tuesday 15 November 2016 (15/11/2016) | 12.3573 | 12.2009 | 12.3403 | 12.2608 | 12.3006 |
| Monday 14 November 2016 (14/11/2016) | 12.3319 | 12.3583 | 12.3834 | 12.2724 | 12.3279 |
| Friday 11 November 2016 (11/11/2016) | 12.2013 | 12.3967 | 12.2602 | 12.2222 | 12.2412 |
| Thursday 10 November 2016 (10/11/2016) | 12.1525 | 12.2137 | 12.1990 | 12.1529 | 12.1760 |
| Wednesday 9 November 2016 (09/11/2016) | 12.3959 | 12.2792 | 12.3165 | 12.1477 | 12.2321 |
| Tuesday 8 November 2016 (08/11/2016) | 12.2955 | 12.3845 | 12.3760 | 12.2804 | 12.3282 |
| Monday 7 November 2016 (07/11/2016) | 12.3169 | 12.3017 | 12.3401 | 12.2212 | 12.2807 |
| Friday 4 November 2016 (04/11/2016) | 12.3632 | 12.3729 | 12.3943 | 12.2833 | 12.3388 |
| Thursday 3 November 2016 (03/11/2016) | 12.3952 | 12.3678 | 12.4120 | 12.3435 | 12.3778 |
| Wednesday 2 November 2016 (02/11/2016) | 12.4935 | 12.4054 | 12.4476 | 12.4379 | 12.4428 |
| Tuesday 1 November 2016 (01/11/2016) | 12.4177 | 12.4981 | 12.5412 | 12.3850 | 12.4631 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 12.5320 | 12.4154 | 12.5336 | 12.3859 | 12.4598 |
| Friday 28 October 2016 (28/10/2016) | 12.6082 | 12.6928 | 12.5881 | 12.5802 | 12.5842 |
| Thursday 27 October 2016 (27/10/2016) | 12.7229 | 12.5727 | 12.8105 | 12.5731 | 12.6918 |
| Wednesday 26 October 2016 (26/10/2016) | 12.8545 | 12.8125 | 12.8130 | 12.7951 | 12.8041 |
| Tuesday 25 October 2016 (25/10/2016) | 12.8312 | 12.8660 | 12.9246 | 12.7963 | 12.8605 |
| Monday 24 October 2016 (24/10/2016) | 12.8283 | 12.8317 | 12.8713 | 12.8020 | 12.8367 |
| Friday 21 October 2016 (21/10/2016) | 12.8535 | 12.8603 | 12.8787 | 12.8005 | 12.8396 |
| Thursday 20 October 2016 (20/10/2016) | 12.8890 | 12.8794 | 12.9606 | 12.8661 | 12.9134 |
| Wednesday 19 October 2016 (19/10/2016) | 12.9234 | 12.9186 | 12.9324 | 12.8687 | 12.9006 |
| Tuesday 18 October 2016 (18/10/2016) | 12.9402 | 12.8144 | 12.9502 | 12.8997 | 12.9250 |
| Monday 17 October 2016 (17/10/2016) | 12.9468 | 12.9479 | 12.9729 | 12.8904 | 12.9317 |
| Friday 14 October 2016 (14/10/2016) | 12.9378 | 12.9661 | 12.9763 | 12.9014 | 12.9389 |
| Thursday 13 October 2016 (13/10/2016) | 13.0962 | 13.0935 | 13.0497 | 12.9722 | 13.0110 |
| Wednesday 12 October 2016 (12/10/2016) | 13.1650 | 13.0496 | 13.1861 | 12.9790 | 13.0826 |
| Tuesday 11 October 2016 (11/10/2016) | 13.2650 | 13.2586 | 13.2062 | 13.1039 | 13.1551 |
| Monday 10 October 2016 (10/10/2016) | 13.2385 | 13.2659 | 13.2801 | 13.1717 | 13.2259 |
| Friday 7 October 2016 (07/10/2016) | 13.2834 | 13.4918 | 13.5565 | 13.2659 | 13.4112 |
| Thursday 6 October 2016 (06/10/2016) | 13.2554 | 13.3325 | 13.2953 | 13.2392 | 13.2673 |
| Wednesday 5 October 2016 (05/10/2016) | 13.3299 | 13.2629 | 13.3532 | 13.2899 | 13.3216 |
| Tuesday 4 October 2016 (04/10/2016) | 13.3064 | 13.3412 | 13.3478 | 13.2693 | 13.3086 |
| Monday 3 October 2016 (03/10/2016) | 13.2255 | 13.3094 | 13.3580 | 13.1672 | 13.2626 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 13.3385 | 13.3569 | 13.3577 | 13.2495 | 13.3036 |
| Thursday 29 September 2016 (29/09/2016) | 13.3019 | 13.3437 | 13.3618 | 13.2610 | 13.3114 |
| Wednesday 28 September 2016 (28/09/2016) | 13.1767 | 13.3095 | 13.2350 | 13.2218 | 13.2284 |
| Tuesday 27 September 2016 (27/09/2016) | 13.2985 | 13.1767 | 13.3273 | 13.1448 | 13.2361 |
| Monday 26 September 2016 (26/09/2016) | 13.3012 | 13.3180 | 13.3674 | 13.2855 | 13.3265 |
| Friday 23 September 2016 (23/09/2016) | 13.3049 | 13.4357 | 13.4412 | 13.2900 | 13.3656 |
| Thursday 22 September 2016 (22/09/2016) | 13.3621 | 13.3260 | 13.3608 | 13.3048 | 13.3328 |
| Wednesday 21 September 2016 (21/09/2016) | 13.3317 | 13.3657 | 13.3722 | 13.3239 | 13.3481 |
| Tuesday 20 September 2016 (20/09/2016) | 13.4489 | 13.3359 | 13.4295 | 13.4213 | 13.4254 |
| Monday 19 September 2016 (19/09/2016) | 13.4855 | 13.4539 | 13.4879 | 13.3882 | 13.4381 |
| Friday 16 September 2016 (16/09/2016) | 13.4743 | 13.5710 | 13.5710 | 13.4632 | 13.5171 |
| Thursday 15 September 2016 (15/09/2016) | 13.4578 | 13.4757 | 13.5213 | 13.4059 | 13.4636 |
| Wednesday 14 September 2016 (14/09/2016) | 13.4970 | 13.4873 | 13.5365 | 13.4827 | 13.5096 |
| Tuesday 13 September 2016 (13/09/2016) | 13.4307 | 13.5069 | 13.5542 | 13.4088 | 13.4815 |
| Monday 12 September 2016 (12/09/2016) | 13.5023 | 13.4401 | 13.5152 | 13.4085 | 13.4619 |
| Friday 9 September 2016 (09/09/2016) | 13.5828 | 13.5303 | 13.5654 | 13.5008 | 13.5331 |
| Thursday 8 September 2016 (08/09/2016) | 13.6087 | 13.5851 | 13.6365 | 13.5980 | 13.6173 |
| Wednesday 7 September 2016 (07/09/2016) | 13.5695 | 13.6115 | 13.6187 | 13.5399 | 13.5793 |
| Tuesday 6 September 2016 (06/09/2016) | 13.5290 | 13.5671 | 13.5679 | 13.4855 | 13.5267 |
| Monday 5 September 2016 (05/09/2016) | 13.5262 | 13.5125 | 13.5354 | 13.4339 | 13.4847 |
| Friday 2 September 2016 (02/09/2016) | 13.5258 | 13.4476 | 13.5142 | 13.4160 | 13.4651 |
| Thursday 1 September 2016 (01/09/2016) | 13.5915 | 13.5369 | 13.5987 | 13.4438 | 13.5213 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 13.7231 | 13.5962 | 13.7231 | 13.5566 | 13.6399 |
| Tuesday 30 August 2016 (30/08/2016) | 13.7802 | 13.6841 | 13.7874 | 13.6353 | 13.7114 |
| Monday 29 August 2016 (29/08/2016) | 13.7262 | 13.7917 | 13.8011 | 13.7122 | 13.7567 |
| Friday 26 August 2016 (26/08/2016) | 13.8553 | 13.8005 | 13.8513 | 13.7637 | 13.8075 |
| Thursday 25 August 2016 (25/08/2016) | 13.8335 | 13.8642 | 13.8858 | 13.8088 | 13.8473 |
| Wednesday 24 August 2016 (24/08/2016) | 13.8728 | 13.9032 | 13.8828 | 13.8386 | 13.8607 |
| Tuesday 23 August 2016 (23/08/2016) | 13.8837 | 13.8689 | 13.8964 | 13.8406 | 13.8685 |
| Monday 22 August 2016 (22/08/2016) | 14.0443 | 13.8869 | 14.0443 | 13.8555 | 13.9499 |
| Friday 19 August 2016 (19/08/2016) | 13.9653 | 14.0072 | 14.1124 | 13.9391 | 14.0258 |
| Thursday 18 August 2016 (18/08/2016) | 13.8133 | 13.9724 | 13.9106 | 13.8644 | 13.8875 |
| Wednesday 17 August 2016 (17/08/2016) | 13.8162 | 13.8115 | 13.8637 | 13.7838 | 13.8238 |
| Tuesday 16 August 2016 (16/08/2016) | 13.9944 | 13.8844 | 13.9809 | 13.8787 | 13.9298 |
| Monday 15 August 2016 (15/08/2016) | 14.0063 | 13.9949 | 14.0265 | 13.9102 | 13.9684 |
| Friday 12 August 2016 (12/08/2016) | 14.0597 | 14.1493 | 14.1493 | 13.9997 | 14.0745 |
| Thursday 11 August 2016 (11/08/2016) | 13.9936 | 14.0362 | 14.1036 | 13.9671 | 14.0354 |
| Wednesday 10 August 2016 (10/08/2016) | 13.9620 | 14.0821 | 14.0872 | 13.9072 | 13.9972 |
| Tuesday 9 August 2016 (09/08/2016) | 14.0029 | 14.1094 | 13.9903 | 13.9863 | 13.9883 |
| Monday 8 August 2016 (08/08/2016) | 14.0047 | 14.0077 | 14.0195 | 13.9427 | 13.9811 |
| Friday 5 August 2016 (05/08/2016) | 14.3152 | 14.2838 | 14.2236 | 14.0616 | 14.1426 |
| Thursday 4 August 2016 (04/08/2016) | 13.8806 | 14.1671 | 14.1527 | 13.9970 | 14.0749 |
| Wednesday 3 August 2016 (03/08/2016) | 13.7766 | 13.7681 | 13.8588 | 13.8223 | 13.8406 |
| Tuesday 2 August 2016 (02/08/2016) | 13.8445 | 13.8020 | 13.8679 | 13.7832 | 13.8256 |
| Monday 1 August 2016 (01/08/2016) | 13.8476 | 13.8886 | 13.9134 | 13.7939 | 13.8537 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 13.8476 | 13.8886 | 13.9134 | 13.7939 | 13.8537 |
| Thursday 28 July 2016 (28/07/2016) | 13.9041 | 13.8460 | 13.9226 | 13.8794 | 13.9010 |
| Wednesday 27 July 2016 (27/07/2016) | 14.0108 | 13.8970 | 13.9820 | 13.9332 | 13.9576 |
| Tuesday 26 July 2016 (26/07/2016) | 14.0972 | 13.9960 | 14.1081 | 14.0392 | 14.0737 |
| Monday 25 July 2016 (25/07/2016) | 14.0805 | 14.0981 | 14.1000 | 14.0307 | 14.0654 |
| Friday 22 July 2016 (22/07/2016) | 14.1975 | 14.2373 | 14.1600 | 14.0939 | 14.1270 |
| Thursday 21 July 2016 (21/07/2016) | 14.1888 | 14.1977 | 14.2354 | 14.1351 | 14.1853 |
| Wednesday 20 July 2016 (20/07/2016) | 14.2154 | 14.1829 | 14.2351 | 14.1652 | 14.2002 |
| Tuesday 19 July 2016 (19/07/2016) | 14.2305 | 14.2157 | 14.2435 | 14.1860 | 14.2148 |
| Monday 18 July 2016 (18/07/2016) | 14.2720 | 14.2262 | 14.2931 | 14.1504 | 14.2218 |
| Friday 15 July 2016 (15/07/2016) | 14.2364 | 14.2889 | 14.3508 | 14.1237 | 14.2373 |
| Thursday 14 July 2016 (14/07/2016) | 14.5229 | 14.2345 | 14.4892 | 14.2073 | 14.3483 |
| Wednesday 13 July 2016 (13/07/2016) | 14.2239 | 14.5215 | 14.4364 | 14.2279 | 14.3322 |
| Tuesday 12 July 2016 (12/07/2016) | 14.3207 | 14.2238 | 14.3207 | 14.2024 | 14.2616 |
| Monday 11 July 2016 (11/07/2016) | 14.4056 | 14.3973 | 14.4145 | 14.2716 | 14.3431 |
| Friday 8 July 2016 (08/07/2016) | 14.4056 | 14.3973 | 14.4145 | 14.2716 | 14.3431 |
| Thursday 7 July 2016 (07/07/2016) | 14.4626 | 14.4044 | 14.4997 | 14.2664 | 14.3831 |
| Wednesday 6 July 2016 (06/07/2016) | 14.5268 | 14.4563 | 14.5413 | 14.4806 | 14.5110 |
| Tuesday 5 July 2016 (05/07/2016) | 14.5536 | 14.6527 | 14.5765 | 14.5321 | 14.5543 |
| Monday 4 July 2016 (04/07/2016) | 14.5575 | 14.5483 | 14.5737 | 14.4521 | 14.5129 |
| Friday 1 July 2016 (01/07/2016) | 14.6519 | 14.7333 | 14.5865 | 14.5560 | 14.5713 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 14.6176 | 14.7385 | 14.6660 | 14.4751 | 14.5706 |
| Wednesday 29 June 2016 (29/06/2016) | 14.5495 | 14.5473 | 14.5840 | 14.4033 | 14.4937 |
| Tuesday 28 June 2016 (28/06/2016) | 14.5869 | 14.5463 | 14.6519 | 14.4316 | 14.5418 |
| Monday 27 June 2016 (27/06/2016) | 14.3074 | 14.5927 | 14.6903 | 14.3073 | 14.4988 |
| Friday 24 June 2016 (24/06/2016) | 14.8678 | 15.6373 | 15.0913 | 14.7540 | 14.9227 |
| Thursday 23 June 2016 (23/06/2016) | 14.7701 | 14.8437 | 14.8518 | 14.7066 | 14.7792 |
| Wednesday 22 June 2016 (22/06/2016) | 14.8262 | 14.8023 | 14.8340 | 14.7490 | 14.7915 |
| Tuesday 21 June 2016 (21/06/2016) | 14.7822 | 14.7546 | 14.8312 | 14.7624 | 14.7968 |
| Monday 20 June 2016 (20/06/2016) | 14.9765 | 14.7752 | 15.0191 | 14.7221 | 14.8706 |
| Friday 17 June 2016 (17/06/2016) | 14.7398 | 14.6433 | 14.7446 | 14.5727 | 14.6587 |
| Thursday 16 June 2016 (16/06/2016) | 14.8324 | 14.7745 | 14.8714 | 14.7191 | 14.7953 |
| Wednesday 15 June 2016 (15/06/2016) | 14.9251 | 14.8253 | 14.9647 | 14.7877 | 14.8762 |
| Tuesday 14 June 2016 (14/06/2016) | 14.8397 | 14.8758 | 14.8976 | 14.8343 | 14.8660 |
| Monday 13 June 2016 (13/06/2016) | 14.7526 | 14.8424 | 14.9076 | 14.7270 | 14.8173 |
| Friday 10 June 2016 (10/06/2016) | 14.9670 | 15.0324 | 15.0036 | 14.8781 | 14.9409 |
| Thursday 9 June 2016 (09/06/2016) | 15.1445 | 14.9668 | 15.0603 | 15.0201 | 15.0402 |
| Wednesday 8 June 2016 (08/06/2016) | 15.0993 | 15.1443 | 15.1443 | 15.0678 | 15.1061 |
| Tuesday 7 June 2016 (07/06/2016) | 15.0957 | 15.1122 | 15.0966 | 14.9955 | 15.0461 |
| Monday 6 June 2016 (06/06/2016) | 14.9818 | 15.0929 | 15.1145 | 14.9818 | 15.0482 |
| Friday 3 June 2016 (03/06/2016) | 14.9278 | 15.2279 | 15.1685 | 14.9502 | 15.0594 |
| Thursday 2 June 2016 (02/06/2016) | 15.0362 | 14.9169 | 14.9867 | 14.9198 | 14.9533 |
| Wednesday 1 June 2016 (01/06/2016) | 15.1109 | 15.0363 | 15.0574 | 15.0376 | 15.0475 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 14.9546 | 15.1060 | 15.1060 | 14.8921 | 14.9991 |
| Monday 30 May 2016 (30/05/2016) | 14.9596 | 14.9563 | 15.0279 | 14.9158 | 14.9719 |
| Friday 27 May 2016 (27/05/2016) | 15.0958 | 15.0400 | 15.0483 | 15.0007 | 15.0245 |
| Thursday 26 May 2016 (26/05/2016) | 15.0602 | 15.0835 | 15.0846 | 14.9700 | 15.0273 |
| Wednesday 25 May 2016 (25/05/2016) | 14.9616 | 15.0538 | 15.0044 | 14.9802 | 14.9923 |
| Tuesday 24 May 2016 (24/05/2016) | 14.9143 | 14.8481 | 14.9191 | 14.9088 | 14.9140 |
| Monday 23 May 2016 (23/05/2016) | 14.8983 | 14.9095 | 14.9419 | 14.8492 | 14.8956 |
| Friday 20 May 2016 (20/05/2016) | 14.9373 | 15.0504 | 15.0504 | 14.9107 | 14.9806 |
| Thursday 19 May 2016 (19/05/2016) | 14.6659 | 14.9253 | 14.8558 | 14.7030 | 14.7794 |
| Wednesday 18 May 2016 (18/05/2016) | 14.9655 | 14.6701 | 14.9859 | 14.6551 | 14.8205 |
| Tuesday 17 May 2016 (17/05/2016) | 14.9117 | 14.9738 | 14.9122 | 14.9119 | 14.9121 |
| Monday 16 May 2016 (16/05/2016) | 15.0022 | 15.0140 | 15.0056 | 14.9358 | 14.9707 |
| Friday 13 May 2016 (13/05/2016) | 15.0022 | 15.0140 | 15.0056 | 14.9358 | 14.9707 |
| Thursday 12 May 2016 (12/05/2016) | 15.0478 | 14.9680 | 15.0691 | 14.9365 | 15.0028 |
| Wednesday 11 May 2016 (11/05/2016) | 15.0424 | 15.0727 | 15.0570 | 15.0147 | 15.0359 |
| Tuesday 10 May 2016 (10/05/2016) | 15.0586 | 15.0390 | 15.0728 | 15.0131 | 15.0430 |
| Monday 9 May 2016 (09/05/2016) | 15.0898 | 15.0620 | 15.1280 | 15.0137 | 15.0709 |
| Friday 6 May 2016 (06/05/2016) | 15.0149 | 15.0645 | 15.0576 | 15.0328 | 15.0452 |
| Thursday 5 May 2016 (05/05/2016) | 15.0833 | 15.0158 | 15.0938 | 14.9897 | 15.0418 |
| Wednesday 4 May 2016 (04/05/2016) | 15.1352 | 15.1577 | 15.1316 | 15.1048 | 15.1182 |
| Tuesday 3 May 2016 (03/05/2016) | 15.2250 | 15.1764 | 15.2320 | 15.1726 | 15.2023 |
| Monday 2 May 2016 (02/05/2016) | 15.1794 | 15.2283 | 15.2298 | 15.1236 | 15.1767 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 15.2548 | 15.3727 | 15.3358 | 15.2175 | 15.2767 |
| Thursday 28 April 2016 (28/04/2016) | 15.3443 | 15.3193 | 15.3251 | 15.2874 | 15.3063 |
| Wednesday 27 April 2016 (27/04/2016) | 15.2709 | 15.3468 | 15.3745 | 15.2475 | 15.3110 |
| Tuesday 26 April 2016 (26/04/2016) | 15.3068 | 15.2814 | 15.3072 | 15.2473 | 15.2773 |
| Monday 25 April 2016 (25/04/2016) | 15.2772 | 15.2905 | 15.3512 | 15.2399 | 15.2956 |
| Friday 22 April 2016 (22/04/2016) | 15.1992 | 15.2846 | 15.2371 | 15.1953 | 15.2162 |
| Thursday 21 April 2016 (21/04/2016) | 15.2273 | 15.2036 | 15.3147 | 15.1681 | 15.2414 |
| Wednesday 20 April 2016 (20/04/2016) | 15.2313 | 15.2315 | 15.3148 | 15.1831 | 15.2490 |
| Tuesday 19 April 2016 (19/04/2016) | 15.1564 | 15.2283 | 15.2041 | 15.1679 | 15.1860 |
| Monday 18 April 2016 (18/04/2016) | 15.2181 | 15.1621 | 15.2652 | 15.1202 | 15.1927 |
| Friday 15 April 2016 (15/04/2016) | 15.2902 | 15.2924 | 15.2902 | 15.1992 | 15.2447 |
| Thursday 14 April 2016 (14/04/2016) | 15.2728 | 15.2853 | 15.3187 | 15.2540 | 15.2864 |
| Wednesday 13 April 2016 (13/04/2016) | 15.2806 | 15.2641 | 15.3204 | 15.2320 | 15.2762 |
| Tuesday 12 April 2016 (12/04/2016) | 15.2025 | 15.2848 | 15.2964 | 15.1954 | 15.2459 |
| Monday 11 April 2016 (11/04/2016) | 15.2845 | 15.2060 | 15.3300 | 15.1117 | 15.2209 |
| Friday 8 April 2016 (08/04/2016) | 15.1677 | 15.1391 | 15.1564 | 15.0961 | 15.1263 |
| Thursday 7 April 2016 (07/04/2016) | 15.1775 | 15.1756 | 15.2198 | 15.1256 | 15.1727 |
| Wednesday 6 April 2016 (06/04/2016) | 15.1926 | 15.1745 | 15.2266 | 15.1550 | 15.1908 |
| Tuesday 5 April 2016 (05/04/2016) | 15.1194 | 15.1933 | 15.2018 | 15.0850 | 15.1434 |
| Monday 4 April 2016 (04/04/2016) | 15.1681 | 15.1214 | 15.1993 | 15.0630 | 15.1312 |
| Friday 1 April 2016 (01/04/2016) | 15.2301 | 15.1984 | 15.2262 | 15.1893 | 15.2078 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 15.2806 | 15.3189 | 15.2811 | 15.2527 | 15.2669 |
| Wednesday 30 March 2016 (30/03/2016) | 15.1721 | 15.2860 | 15.2860 | 15.1248 | 15.2054 |
| Tuesday 29 March 2016 (29/03/2016) | 15.0521 | 15.0914 | 15.0957 | 15.0255 | 15.0606 |
| Monday 28 March 2016 (28/03/2016) | 15.1659 | 15.2833 | 15.2833 | 15.1212 | 15.2023 |
| Friday 25 March 2016 (25/03/2016) | 15.1659 | 15.2833 | 15.2833 | 15.1212 | 15.2023 |
| Thursday 24 March 2016 (24/03/2016) | 15.2861 | 15.1646 | 15.2861 | 15.1039 | 15.1950 |
| Wednesday 23 March 2016 (23/03/2016) | 15.2820 | 15.2599 | 15.2599 | 15.2210 | 15.2405 |
| Tuesday 22 March 2016 (22/03/2016) | 15.1938 | 15.2838 | 15.2956 | 15.1516 | 15.2236 |
| Monday 21 March 2016 (21/03/2016) | 15.1246 | 15.1951 | 15.2159 | 15.0906 | 15.1533 |
| Friday 18 March 2016 (18/03/2016) | 15.0486 | 15.1646 | 15.0719 | 15.0717 | 15.0718 |
| Thursday 17 March 2016 (17/03/2016) | 15.2652 | 15.0509 | 15.2956 | 14.9887 | 15.1422 |
| Wednesday 16 March 2016 (16/03/2016) | 15.2253 | 15.3168 | 15.3168 | 15.1925 | 15.2547 |
| Tuesday 15 March 2016 (15/03/2016) | 15.2106 | 15.3825 | 15.3891 | 15.1682 | 15.2787 |
| Monday 14 March 2016 (14/03/2016) | 15.0994 | 15.1958 | 15.1958 | 15.0681 | 15.1320 |
| Friday 11 March 2016 (11/03/2016) | 15.2503 | 15.2008 | 15.3482 | 15.1491 | 15.2487 |
| Thursday 10 March 2016 (10/03/2016) | 15.2617 | 15.3178 | 15.3663 | 15.1588 | 15.2626 |
| Wednesday 9 March 2016 (09/03/2016) | 15.1362 | 15.2159 | 15.2458 | 15.1099 | 15.1779 |
| Tuesday 8 March 2016 (08/03/2016) | 15.0891 | 15.1002 | 15.1388 | 15.0282 | 15.0835 |
| Monday 7 March 2016 (07/03/2016) | 15.0904 | 15.0904 | 15.1309 | 15.0402 | 15.0856 |
| Friday 4 March 2016 (04/03/2016) | 15.1169 | 15.2703 | 15.2703 | 15.0980 | 15.1842 |
| Thursday 3 March 2016 (03/03/2016) | 14.9485 | 15.0022 | 15.0092 | 14.9091 | 14.9592 |
| Wednesday 2 March 2016 (02/03/2016) | 15.1211 | 14.9979 | 15.1792 | 14.9329 | 15.0561 |
| Tuesday 1 March 2016 (01/03/2016) | 15.0402 | 14.9329 | 15.0620 | 14.8814 | 14.9717 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 15.1084 | 15.0414 | 15.1629 | 14.9582 | 15.0606 |
| Friday 26 February 2016 (26/02/2016) | 15.1366 | 15.1791 | 15.1827 | 15.0205 | 15.1016 |
| Thursday 25 February 2016 (25/02/2016) | 15.2031 | 15.1466 | 15.2251 | 15.0836 | 15.1544 |
| Wednesday 24 February 2016 (24/02/2016) | 15.3360 | 15.4086 | 15.4315 | 15.3066 | 15.3691 |
| Tuesday 23 February 2016 (23/02/2016) | 15.1605 | 15.3260 | 15.3243 | 15.1460 | 15.2352 |
| Monday 22 February 2016 (22/02/2016) | 15.1156 | 15.1612 | 15.2861 | 15.0560 | 15.1711 |
| Friday 19 February 2016 (19/02/2016) | 15.1347 | 15.0880 | 15.2254 | 15.0591 | 15.1423 |
| Thursday 18 February 2016 (18/02/2016) | 15.0611 | 15.1325 | 15.1479 | 14.9873 | 15.0676 |
| Wednesday 17 February 2016 (17/02/2016) | 15.1059 | 15.0989 | 15.2082 | 15.0311 | 15.1197 |
| Tuesday 16 February 2016 (16/02/2016) | 15.0078 | 15.1203 | 15.1408 | 14.9412 | 15.0410 |
| Monday 15 February 2016 (15/02/2016) | 15.0993 | 15.0165 | 15.1015 | 14.9329 | 15.0172 |
| Friday 12 February 2016 (12/02/2016) | 15.0755 | 15.0214 | 15.0773 | 14.9055 | 14.9914 |
| Thursday 11 February 2016 (11/02/2016) | 15.0868 | 15.1333 | 15.2165 | 14.9705 | 15.0935 |
| Wednesday 10 February 2016 (10/02/2016) | 15.0771 | 15.1085 | 15.1085 | 14.9093 | 15.0089 |
| Tuesday 9 February 2016 (09/02/2016) | 15.0846 | 15.1069 | 15.2030 | 14.9741 | 15.0886 |
| Monday 8 February 2016 (08/02/2016) | 15.0078 | 15.0928 | 15.1015 | 14.9362 | 15.0189 |
| Friday 5 February 2016 (05/02/2016) | 15.2284 | 15.2613 | 15.2978 | 15.1788 | 15.2383 |
| Thursday 4 February 2016 (04/02/2016) | 15.2339 | 15.2880 | 15.3517 | 15.1853 | 15.2685 |
| Wednesday 3 February 2016 (03/02/2016) | 15.1538 | 15.1920 | 15.1906 | 15.0309 | 15.1108 |
| Tuesday 2 February 2016 (02/02/2016) | 15.0974 | 15.0753 | 15.1596 | 15.0153 | 15.0875 |
| Monday 1 February 2016 (01/02/2016) | 15.1964 | 15.0931 | 15.2474 | 15.0592 | 15.1533 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 15.2422 | 15.2373 | 15.3224 | 15.1541 | 15.2383 |
| Thursday 28 January 2016 (28/01/2016) | 15.3471 | 15.2282 | 15.3767 | 15.1710 | 15.2739 |
| Wednesday 27 January 2016 (27/01/2016) | 15.1325 | 15.3039 | 15.3289 | 15.0919 | 15.2104 |
| Tuesday 26 January 2016 (26/01/2016) | 15.2526 | 15.1824 | 15.3318 | 15.1423 | 15.2371 |
| Monday 25 January 2016 (25/01/2016) | 15.1866 | 15.2487 | 15.2543 | 15.1668 | 15.2106 |
| Friday 22 January 2016 (22/01/2016) | 15.0801 | 15.0466 | 15.0887 | 14.8996 | 14.9942 |
| Thursday 21 January 2016 (21/01/2016) | 15.0521 | 15.0768 | 15.1907 | 15.0151 | 15.1029 |
| Wednesday 20 January 2016 (20/01/2016) | 15.3770 | 15.2364 | 15.4095 | 15.2139 | 15.3117 |
| Tuesday 19 January 2016 (19/01/2016) | 15.1877 | 15.3608 | 15.3843 | 15.1158 | 15.2501 |
| Monday 18 January 2016 (18/01/2016) | 15.2093 | 15.1972 | 15.2108 | 15.0577 | 15.1343 |
| Friday 15 January 2016 (15/01/2016) | 15.0853 | 15.2379 | 15.2451 | 15.0644 | 15.1548 |
| Thursday 14 January 2016 (14/01/2016) | 15.3178 | 15.2717 | 15.3945 | 15.2562 | 15.3254 |
| Wednesday 13 January 2016 (13/01/2016) | 15.3080 | 15.3248 | 15.3297 | 15.2047 | 15.2672 |
| Tuesday 12 January 2016 (12/01/2016) | 15.1643 | 15.2994 | 15.3448 | 15.1499 | 15.2474 |
| Monday 11 January 2016 (11/01/2016) | 15.2726 | 15.1690 | 15.3310 | 15.1102 | 15.2206 |
| Friday 8 January 2016 (08/01/2016) | 15.3371 | 15.4352 | 15.4498 | 15.2126 | 15.3312 |
| Thursday 7 January 2016 (07/01/2016) | 15.3321 | 15.5495 | 15.5546 | 15.3201 | 15.4374 |
| Wednesday 6 January 2016 (06/01/2016) | 15.2292 | 15.2981 | 15.3052 | 15.2186 | 15.2619 |
| Tuesday 5 January 2016 (05/01/2016) | 15.3109 | 15.1735 | 15.3284 | 15.1309 | 15.2297 |
| Monday 4 January 2016 (04/01/2016) | 15.3717 | 15.3096 | 15.4311 | 15.2689 | 15.3500 |
| Friday 1 January 2016 (01/01/2016) | 15.4289 | 15.4602 | 15.4578 | 15.2862 | 15.3720 |