Swedish Krona-Icelandic Krona History: 2015

Go
Set Alert Set Alert

Daily SEK/ISK rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 16.6073, reached on 01/01/2015

The lowest level of 2015 was 14.8185 reached 23/10/2015

The average level of 2015 was 15.6296

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

SEK/ISK Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
15.4289
15.4602
15.4578
15.2862
15.3720
Wednesday 30 December 2015 (30/12/2015)
15.4317
15.3792
15.4839
15.2883
15.3861
Tuesday 29 December 2015 (29/12/2015)
15.4479
15.4905
15.5488
15.3883
15.4686
Monday 28 December 2015 (28/12/2015)
15.5204
15.4476
15.5204
15.3275
15.4240
Friday 25 December 2015 (25/12/2015)
15.3470
15.4247
15.4247
15.3084
15.3666
Thursday 24 December 2015 (24/12/2015)
15.3470
15.4247
15.4247
15.3084
15.3666
Wednesday 23 December 2015 (23/12/2015)
15.4192
15.3538
15.4306
15.2829
15.3568
Tuesday 22 December 2015 (22/12/2015)
15.3260
15.5123
15.5610
15.2960
15.4285
Monday 21 December 2015 (21/12/2015)
15.2140
15.3294
15.3322
15.1589
15.2456
Friday 18 December 2015 (18/12/2015)
15.2477
15.3184
15.3184
15.2191
15.2688
Thursday 17 December 2015 (17/12/2015)
15.2292
15.2062
15.2450
15.1370
15.1910
Wednesday 16 December 2015 (16/12/2015)
15.1814
15.2305
15.3005
15.1490
15.2248
Tuesday 15 December 2015 (15/12/2015)
15.2130
15.2577
15.3307
15.1669
15.2488
Monday 14 December 2015 (14/12/2015)
15.0907
15.2142
15.2521
15.0567
15.1544
Friday 11 December 2015 (11/12/2015)
15.1800
15.2214
15.2446
15.1288
15.1867
Thursday 10 December 2015 (10/12/2015)
15.2349
15.0721
15.2684
15.0507
15.1596
Wednesday 9 December 2015 (09/12/2015)
15.3559
15.3822
15.4127
15.3044
15.3586
Tuesday 8 December 2015 (08/12/2015)
15.2484
15.3604
15.4673
15.2424
15.3549
Monday 7 December 2015 (07/12/2015)
15.4373
15.4837
15.4837
15.3489
15.4163
Friday 4 December 2015 (04/12/2015)
15.4373
15.4837
15.4837
15.3489
15.4163
Thursday 3 December 2015 (03/12/2015)
15.3849
15.4952
15.5599
15.2914
15.4257
Wednesday 2 December 2015 (02/12/2015)
15.2471
15.3933
15.4044
15.2172
15.3108
Tuesday 1 December 2015 (01/12/2015)
15.1477
15.2143
15.2311
15.1437
15.1874

November

Monday 30 November 2015 (30/11/2015)
15.1469
15.1481
15.2391
15.1244
15.1818
Friday 27 November 2015 (27/11/2015)
15.1137
15.2133
15.2213
15.1054
15.1634
Thursday 26 November 2015 (26/11/2015)
15.1076
15.1266
15.1712
15.0892
15.1302
Wednesday 25 November 2015 (25/11/2015)
15.2274
15.1197
15.2493
15.0511
15.1502
Tuesday 24 November 2015 (24/11/2015)
15.1994
15.2838
15.2972
15.1657
15.2315
Monday 23 November 2015 (23/11/2015)
15.1288
15.2013
15.2364
15.1016
15.1690
Friday 20 November 2015 (20/11/2015)
15.1448
15.1994
15.1967
15.0778
15.1373
Thursday 19 November 2015 (19/11/2015)
15.0451
15.1026
15.1071
15.0260
15.0666
Wednesday 18 November 2015 (18/11/2015)
15.0083
15.0480
15.0947
14.9982
15.0465
Tuesday 17 November 2015 (17/11/2015)
14.9932
14.9615
15.0313
14.9185
14.9749
Monday 16 November 2015 (16/11/2015)
15.0156
15.0055
15.0890
14.9570
15.0230
Friday 13 November 2015 (13/11/2015)
15.1538
15.0998
15.1554
14.9884
15.0719
Thursday 12 November 2015 (12/11/2015)
15.0091
15.1010
15.1055
14.9996
15.0526
Wednesday 11 November 2015 (11/11/2015)
15.0546
14.9779
15.0784
14.9444
15.0114
Tuesday 10 November 2015 (10/11/2015)
14.9912
15.0117
15.0223
14.9416
14.9820
Monday 9 November 2015 (09/11/2015)
14.9743
14.9970
15.0722
14.9662
15.0192
Friday 6 November 2015 (06/11/2015)
15.1956
15.2081
15.2533
15.1210
15.1872
Thursday 5 November 2015 (05/11/2015)
14.9604
15.1505
15.1451
14.9128
15.0290
Wednesday 4 November 2015 (04/11/2015)
15.0436
14.9197
15.0491
14.8841
14.9666
Tuesday 3 November 2015 (03/11/2015)
15.0601
15.0536
15.0795
15.0010
15.0403
Monday 2 November 2015 (02/11/2015)
15.0888
15.0676
15.1016
15.0108
15.0562

October

Friday 30 October 2015 (30/10/2015)
15.0862
14.9998
15.1079
14.9360
15.0220
Thursday 29 October 2015 (29/10/2015)
15.0181
14.9937
15.0774
14.9331
15.0053
Wednesday 28 October 2015 (28/10/2015)
15.1149
15.0996
15.2755
15.0450
15.1603
Tuesday 27 October 2015 (27/10/2015)
15.0784
15.1294
15.1579
15.0588
15.1084
Monday 26 October 2015 (26/10/2015)
15.1137
15.0823
15.1525
15.0432
15.0979
Friday 23 October 2015 (23/10/2015)
14.9435
14.9342
14.9633
14.8185
14.8909
Thursday 22 October 2015 (22/10/2015)
15.0573
14.8705
15.0789
14.8421
14.9605
Wednesday 21 October 2015 (21/10/2015)
15.0238
15.0155
15.0650
14.9719
15.0185
Tuesday 20 October 2015 (20/10/2015)
15.0299
15.0776
15.1122
15.0254
15.0688
Monday 19 October 2015 (19/10/2015)
15.2075
15.0367
15.2455
15.0010
15.1233
Friday 16 October 2015 (16/10/2015)
15.0798
15.1484
15.1471
15.0399
15.0935
Thursday 15 October 2015 (15/10/2015)
15.1969
15.0223
15.2239
14.9463
15.0851
Wednesday 14 October 2015 (14/10/2015)
15.3145
15.1360
15.3316
15.1052
15.2184
Tuesday 13 October 2015 (13/10/2015)
15.2183
15.3923
15.4691
15.2114
15.3403
Monday 12 October 2015 (12/10/2015)
15.2078
15.2189
15.2593
15.1861
15.2227
Friday 9 October 2015 (09/10/2015)
15.2351
15.3986
15.4115
15.2021
15.3068
Thursday 8 October 2015 (08/10/2015)
15.2711
15.2410
15.3247
15.2172
15.2710
Wednesday 7 October 2015 (07/10/2015)
15.3163
15.2105
15.3285
15.1777
15.2531
Tuesday 6 October 2015 (06/10/2015)
15.2044
15.3025
15.3014
15.1801
15.2408
Monday 5 October 2015 (05/10/2015)
15.1267
15.1961
15.2059
15.0692
15.1376
Friday 2 October 2015 (02/10/2015)
15.2238
15.2448
15.3268
15.1605
15.2437
Thursday 1 October 2015 (01/10/2015)
15.2645
15.2570
15.2846
15.1761
15.2304

September

Wednesday 30 September 2015 (30/09/2015)
15.2233
15.2748
15.2800
15.1247
15.2024
Tuesday 29 September 2015 (29/09/2015)
15.1352
15.2941
15.3007
15.1302
15.2155
Monday 28 September 2015 (28/09/2015)
15.3077
15.1972
15.3022
15.1206
15.2114
Friday 25 September 2015 (25/09/2015)
15.3266
15.3597
15.3819
15.1988
15.2904
Thursday 24 September 2015 (24/09/2015)
15.2180
15.3025
15.3531
15.1948
15.2740
Wednesday 23 September 2015 (23/09/2015)
15.3669
15.4089
15.4787
15.3308
15.4048
Tuesday 22 September 2015 (22/09/2015)
15.2245
15.2835
15.2966
15.1985
15.2476
Monday 21 September 2015 (21/09/2015)
15.4050
15.2046
15.4050
15.2029
15.3040
Friday 18 September 2015 (18/09/2015)
15.4355
15.3636
15.4617
15.3083
15.3850
Thursday 17 September 2015 (17/09/2015)
15.3979
15.4597
15.4747
15.3244
15.3996
Wednesday 16 September 2015 (16/09/2015)
15.4005
15.3429
15.4331
15.2808
15.3570
Tuesday 15 September 2015 (15/09/2015)
15.4132
15.3881
15.4487
15.3671
15.4079
Monday 14 September 2015 (14/09/2015)
15.4294
15.3975
15.4435
15.3646
15.4041
Friday 11 September 2015 (11/09/2015)
15.3193
15.5797
15.5866
15.2876
15.4371
Thursday 10 September 2015 (10/09/2015)
15.3481
15.3192
15.3718
15.2259
15.2989
Wednesday 9 September 2015 (09/09/2015)
15.3243
15.3789
15.3796
15.2693
15.3245
Tuesday 8 September 2015 (08/09/2015)
15.3089
15.2473
15.3095
15.1642
15.2369
Monday 7 September 2015 (07/09/2015)
15.4475
15.2967
15.4476
15.2418
15.3447
Friday 4 September 2015 (04/09/2015)
15.3364
15.3977
15.4233
15.2290
15.3262
Thursday 3 September 2015 (03/09/2015)
15.2116
15.2900
15.3913
15.1826
15.2870
Wednesday 2 September 2015 (02/09/2015)
15.3024
15.2785
15.3194
15.2042
15.2618
Tuesday 1 September 2015 (01/09/2015)
15.3125
15.4393
15.4410
15.2776
15.3593

August

Monday 31 August 2015 (31/08/2015)
15.2696
15.3179
15.3809
15.2063
15.2936
Friday 28 August 2015 (28/08/2015)
15.3259
15.3585
15.4383
15.2912
15.3648
Thursday 27 August 2015 (27/08/2015)
15.2751
15.3619
15.3650
15.2095
15.2873
Wednesday 26 August 2015 (26/08/2015)
15.4133
15.3986
15.4667
15.2925
15.3796
Tuesday 25 August 2015 (25/08/2015)
15.4946
15.3574
15.5067
15.1846
15.3457
Monday 24 August 2015 (24/08/2015)
15.3716
15.5081
15.6871
15.3501
15.5186
Friday 21 August 2015 (21/08/2015)
15.3973
15.6650
15.8996
15.3809
15.6403
Thursday 20 August 2015 (20/08/2015)
15.5661
15.5520
15.6559
15.5034
15.5797
Wednesday 19 August 2015 (19/08/2015)
15.5623
15.5874
15.5961
15.4768
15.5365
Tuesday 18 August 2015 (18/08/2015)
15.5224
15.4221
15.5621
15.3762
15.4692
Monday 17 August 2015 (17/08/2015)
15.4927
15.5214
15.5400
15.4193
15.4797
Friday 14 August 2015 (14/08/2015)
15.5325
15.4349
15.5974
15.4165
15.5070
Thursday 13 August 2015 (13/08/2015)
15.4063
15.6063
15.6130
15.3157
15.4644
Wednesday 12 August 2015 (12/08/2015)
15.3951
15.4521
15.5125
15.3552
15.4339
Tuesday 11 August 2015 (11/08/2015)
15.3155
15.3750
15.3854
15.2320
15.3087
Monday 10 August 2015 (10/08/2015)
15.2877
15.3049
15.3371
15.2315
15.2843
Friday 7 August 2015 (07/08/2015)
15.4618
15.4568
15.4906
15.3635
15.4271
Thursday 6 August 2015 (06/08/2015)
15.4945
15.5037
15.5439
15.3922
15.4681
Wednesday 5 August 2015 (05/08/2015)
15.3896
15.3748
15.3955
15.2666
15.3311
Tuesday 4 August 2015 (04/08/2015)
15.4965
15.4082
15.5514
15.4019
15.4767
Monday 3 August 2015 (03/08/2015)
15.5265
15.5117
15.6719
15.4936
15.5828

July

Friday 31 July 2015 (31/07/2015)
15.5265
15.5117
15.6719
15.4936
15.5828
Thursday 30 July 2015 (30/07/2015)
15.4589
15.4905
15.5118
15.3847
15.4483
Wednesday 29 July 2015 (29/07/2015)
15.6280
15.4939
15.6457
15.4661
15.5559
Tuesday 28 July 2015 (28/07/2015)
15.6570
15.4972
15.6595
15.4610
15.5603
Monday 27 July 2015 (27/07/2015)
15.5387
15.6398
15.6713
15.5116
15.5915
Friday 24 July 2015 (24/07/2015)
15.7601
15.7159
15.7748
15.6724
15.7236
Thursday 23 July 2015 (23/07/2015)
15.5918
15.7486
15.7741
15.5673
15.6707
Wednesday 22 July 2015 (22/07/2015)
15.8743
15.6773
15.8720
15.5868
15.7294
Tuesday 21 July 2015 (21/07/2015)
15.6918
15.8315
15.8499
15.6116
15.7308
Monday 20 July 2015 (20/07/2015)
15.6835
15.7322
15.7631
15.6140
15.6886
Friday 17 July 2015 (17/07/2015)
15.8191
15.6821
15.8817
15.6091
15.7454
Thursday 16 July 2015 (16/07/2015)
15.7167
15.6721
15.7470
15.6529
15.7000
Wednesday 15 July 2015 (15/07/2015)
15.6834
15.6692
15.6990
15.5862
15.6426
Tuesday 14 July 2015 (14/07/2015)
15.8590
15.6865
15.8667
15.6533
15.7600
Monday 13 July 2015 (13/07/2015)
15.7992
15.7651
15.8709
15.6842
15.7776
Friday 10 July 2015 (10/07/2015)
15.7445
15.7279
15.8263
15.6491
15.7377
Thursday 9 July 2015 (09/07/2015)
15.7733
15.7130
15.8238
15.6627
15.7433
Wednesday 8 July 2015 (08/07/2015)
15.7052
15.8678
15.8940
15.6600
15.7770
Tuesday 7 July 2015 (07/07/2015)
15.6806
15.7234
15.7482
15.6107
15.6795
Monday 6 July 2015 (06/07/2015)
15.6448
15.6693
15.7192
15.5798
15.6495
Friday 3 July 2015 (03/07/2015)
15.6557
15.7578
15.8915
15.6350
15.7633
Thursday 2 July 2015 (02/07/2015)
15.8133
15.6656
15.8976
15.6562
15.7769
Wednesday 1 July 2015 (01/07/2015)
15.8962
15.8008
15.9700
15.7917
15.8809

June

Tuesday 30 June 2015 (30/06/2015)
16.0413
15.9504
16.0563
15.8916
15.9740
Monday 29 June 2015 (29/06/2015)
15.8300
16.0438
16.1128
15.7269
15.9199
Friday 26 June 2015 (26/06/2015)
15.9401
15.8221
15.9440
15.7839
15.8640
Thursday 25 June 2015 (25/06/2015)
16.0864
16.0010
16.0966
15.9720
16.0343
Wednesday 24 June 2015 (24/06/2015)
16.0098
16.0626
16.0695
15.9277
15.9986
Tuesday 23 June 2015 (23/06/2015)
16.0494
15.9170
16.0612
15.8917
15.9765
Monday 22 June 2015 (22/06/2015)
16.0872
16.0371
16.1190
16.0119
16.0655
Friday 19 June 2015 (19/06/2015)
16.0982
16.1279
16.1445
16.0345
16.0895
Thursday 18 June 2015 (18/06/2015)
16.0347
15.9378
16.0880
15.9100
15.9990
Wednesday 17 June 2015 (17/06/2015)
16.1035
16.0215
16.1035
15.9296
16.0166
Tuesday 16 June 2015 (16/06/2015)
16.1378
16.0632
16.1514
15.9852
16.0683
Monday 15 June 2015 (15/06/2015)
16.1092
16.1397
16.1963
16.0600
16.1282
Friday 12 June 2015 (12/06/2015)
16.0652
16.0839
16.1711
15.9607
16.0659
Thursday 11 June 2015 (11/06/2015)
15.8784
16.0119
16.0635
15.8839
15.9737
Wednesday 10 June 2015 (10/06/2015)
15.8881
15.7826
15.9469
15.7394
15.8432
Tuesday 9 June 2015 (09/06/2015)
15.9157
15.8983
16.0029
15.8783
15.9406
Monday 8 June 2015 (08/06/2015)
15.8330
15.9233
15.9330
15.7646
15.8488
Friday 5 June 2015 (05/06/2015)
15.8459
15.7463
15.8889
15.6283
15.7586
Thursday 4 June 2015 (04/06/2015)
15.9096
15.9240
15.9857
15.8488
15.9173
Wednesday 3 June 2015 (03/06/2015)
15.7265
15.9916
16.0194
15.7096
15.8645
Tuesday 2 June 2015 (02/06/2015)
15.7137
15.8064
15.8724
15.6836
15.7780
Monday 1 June 2015 (01/06/2015)
15.7097
15.7095
15.7692
15.6245
15.6969

May

Friday 29 May 2015 (29/05/2015)
15.9066
15.8533
15.9283
15.7833
15.8558
Thursday 28 May 2015 (28/05/2015)
15.7827
15.8967
15.9202
15.7657
15.8430
Wednesday 27 May 2015 (27/05/2015)
15.9457
15.9242
15.9880
15.8023
15.8952
Tuesday 26 May 2015 (26/05/2015)
15.8636
15.8568
15.9783
15.8223
15.9003
Monday 25 May 2015 (25/05/2015)
15.9033
16.0651
16.0808
15.8866
15.9837
Friday 22 May 2015 (22/05/2015)
15.9033
16.0651
16.0808
15.8866
15.9837
Thursday 21 May 2015 (21/05/2015)
15.9393
15.8251
15.9594
15.8176
15.8885
Wednesday 20 May 2015 (20/05/2015)
15.9691
15.9321
15.9842
15.8583
15.9213
Tuesday 19 May 2015 (19/05/2015)
15.8901
15.8358
15.8989
15.7574
15.8282
Monday 18 May 2015 (18/05/2015)
15.7299
15.7342
15.7792
15.6779
15.7286
Friday 15 May 2015 (15/05/2015)
15.8985
16.0191
16.0233
15.7542
15.8888
Thursday 14 May 2015 (14/05/2015)
15.8934
15.8861
15.9575
15.8184
15.8880
Wednesday 13 May 2015 (13/05/2015)
15.7918
15.8984
15.9985
15.7734
15.8860
Tuesday 12 May 2015 (12/05/2015)
15.8544
15.7182
15.9928
15.7052
15.8490
Monday 11 May 2015 (11/05/2015)
16.0791
15.8608
16.1427
15.8357
15.9892
Friday 8 May 2015 (08/05/2015)
15.7587
15.5621
15.7617
15.4158
15.5888
Thursday 7 May 2015 (07/05/2015)
15.8878
15.8139
16.0320
15.7627
15.8974
Wednesday 6 May 2015 (06/05/2015)
15.7624
15.9378
15.9846
15.7356
15.8601
Tuesday 5 May 2015 (05/05/2015)
15.7311
15.7130
15.7453
15.6320
15.6887
Monday 4 May 2015 (04/05/2015)
15.7650
15.7323
15.7963
15.6177
15.7070
Friday 1 May 2015 (01/05/2015)
15.7965
15.9302
15.9661
15.7465
15.8563

April

Thursday 30 April 2015 (30/04/2015)
15.8918
15.9552
16.0174
15.8147
15.9161
Wednesday 29 April 2015 (29/04/2015)
15.6920
15.9026
15.9424
15.5799
15.7612
Tuesday 28 April 2015 (28/04/2015)
15.6510
15.6899
15.6905
15.5631
15.6268
Monday 27 April 2015 (27/04/2015)
15.6541
15.6405
15.7059
15.6057
15.6558
Friday 24 April 2015 (24/04/2015)
15.7107
15.6166
15.7393
15.5534
15.6464
Thursday 23 April 2015 (23/04/2015)
15.5630
15.7074
15.7169
15.5237
15.6203
Wednesday 22 April 2015 (22/04/2015)
15.7686
15.5351
15.8136
15.5124
15.6630
Tuesday 21 April 2015 (21/04/2015)
15.7198
15.7355
15.7830
15.6596
15.7213
Monday 20 April 2015 (20/04/2015)
15.8078
15.7038
15.8078
15.6807
15.7443
Friday 17 April 2015 (17/04/2015)
15.7900
15.7170
15.8269
15.6029
15.7149
Thursday 16 April 2015 (16/04/2015)
15.6412
15.7905
15.8196
15.6306
15.7251
Wednesday 15 April 2015 (15/04/2015)
15.6364
15.6357
15.6750
15.5676
15.6213
Tuesday 14 April 2015 (14/04/2015)
15.6693
15.6574
15.7275
15.6131
15.6703
Monday 13 April 2015 (13/04/2015)
15.7356
15.6721
15.7892
15.6269
15.7081
Friday 10 April 2015 (10/04/2015)
15.7262
15.7156
15.7691
15.6503
15.7097
Thursday 9 April 2015 (09/04/2015)
15.7248
15.7160
15.7791
15.6632
15.7212
Wednesday 8 April 2015 (08/04/2015)
15.7318
15.6936
15.7905
15.6255
15.7080
Tuesday 7 April 2015 (07/04/2015)
15.8717
15.7367
15.9891
15.7005
15.8448
Monday 6 April 2015 (06/04/2015)
15.7408
15.7923
15.8636
15.7275
15.7956
Friday 3 April 2015 (03/04/2015)
15.7408
15.7923
15.8636
15.7275
15.7956
Thursday 2 April 2015 (02/04/2015)
15.7408
15.7923
15.8636
15.7275
15.7956
Wednesday 1 April 2015 (01/04/2015)
15.8428
15.7585
15.9468
15.7471
15.8470

March

Tuesday 31 March 2015 (31/03/2015)
15.8335
15.7689
15.8453
15.7068
15.7761
Monday 30 March 2015 (30/03/2015)
15.7585
15.8343
15.8568
15.7272
15.7920
Friday 27 March 2015 (27/03/2015)
15.7511
15.7491
15.7835
15.6582
15.7209
Thursday 26 March 2015 (26/03/2015)
15.9151
15.7690
15.9519
15.7463
15.8491
Wednesday 25 March 2015 (25/03/2015)
15.9683
15.9393
15.9800
15.8866
15.9333
Tuesday 24 March 2015 (24/03/2015)
16.0523
16.1573
16.1630
15.9968
16.0799
Monday 23 March 2015 (23/03/2015)
15.8470
16.0461
16.1033
15.8051
15.9542
Friday 20 March 2015 (20/03/2015)
16.0707
15.9965
16.0960
15.9066
16.0013
Thursday 19 March 2015 (19/03/2015)
15.8329
15.9150
15.9094
15.7010
15.8052
Wednesday 18 March 2015 (18/03/2015)
15.9628
15.9092
16.1489
15.7820
15.9655
Tuesday 17 March 2015 (17/03/2015)
16.0617
16.0942
16.1925
16.0409
16.1167
Monday 16 March 2015 (16/03/2015)
16.0120
16.0606
16.1487
16.0100
16.0794
Friday 13 March 2015 (13/03/2015)
16.2964
16.1967
16.3086
16.1924
16.2505
Thursday 12 March 2015 (12/03/2015)
16.2828
16.4094
16.4096
16.2277
16.3187
Wednesday 11 March 2015 (11/03/2015)
16.0909
16.1204
16.1374
15.9900
16.0637
Tuesday 10 March 2015 (10/03/2015)
16.0479
15.9873
16.0779
15.9476
16.0128
Monday 9 March 2015 (09/03/2015)
16.1803
16.0463
16.1898
16.0384
16.1141
Friday 6 March 2015 (06/03/2015)
16.1609
16.1560
16.2194
16.0389
16.1292
Thursday 5 March 2015 (05/03/2015)
16.1680
16.1613
16.2156
16.1003
16.1580
Wednesday 4 March 2015 (04/03/2015)
16.1377
16.1305
16.1446
16.0490
16.0968
Tuesday 3 March 2015 (03/03/2015)
15.9967
16.1250
16.1235
15.9826
16.0531
Monday 2 March 2015 (02/03/2015)
15.9096
15.9980
16.0157
15.8931
15.9544

February

Friday 27 February 2015 (27/02/2015)
15.7576
15.9575
15.9552
15.7240
15.8396
Thursday 26 February 2015 (26/02/2015)
15.8504
15.7786
15.9056
15.7705
15.8381
Wednesday 25 February 2015 (25/02/2015)
15.7273
15.8617
15.8928
15.7004
15.7966
Tuesday 24 February 2015 (24/02/2015)
15.6004
15.6133
15.6673
15.5727
15.6200
Monday 23 February 2015 (23/02/2015)
15.7826
15.5975
15.9262
15.5557
15.7410
Friday 20 February 2015 (20/02/2015)
15.6104
15.9146
15.9122
15.5469
15.7296
Thursday 19 February 2015 (19/02/2015)
15.7023
15.6095
15.7479
15.5871
15.6675
Wednesday 18 February 2015 (18/02/2015)
15.8219
15.6807
15.8432
15.5359
15.6896
Tuesday 17 February 2015 (17/02/2015)
15.6066
15.7831
15.7917
15.5705
15.6811
Monday 16 February 2015 (16/02/2015)
15.5575
15.6135
15.6415
15.5204
15.5810
Friday 13 February 2015 (13/02/2015)
15.5291
15.5559
15.6088
15.5135
15.5612
Thursday 12 February 2015 (12/02/2015)
15.8100
15.5292
15.8537
15.4328
15.6433
Wednesday 11 February 2015 (11/02/2015)
15.9137
15.8412
15.9469
15.7265
15.8367
Tuesday 10 February 2015 (10/02/2015)
15.8005
15.8222
15.8633
15.7497
15.8065
Monday 9 February 2015 (09/02/2015)
15.7048
15.7985
15.8173
15.6518
15.7346
Friday 6 February 2015 (06/02/2015)
15.8171
15.6282
15.8592
15.6042
15.7317
Thursday 5 February 2015 (05/02/2015)
15.8298
15.7623
15.8980
15.7279
15.8130
Wednesday 4 February 2015 (04/02/2015)
15.9960
15.8453
16.0246
15.8047
15.9147
Tuesday 3 February 2015 (03/02/2015)
15.9314
15.9907
16.0497
15.9322
15.9910
Monday 2 February 2015 (02/02/2015)
16.0151
15.9329
16.1051
15.9314
16.0183

January

Friday 30 January 2015 (30/01/2015)
16.2014
16.1836
16.3183
16.1517
16.2350
Thursday 29 January 2015 (29/01/2015)
16.0784
16.1932
16.2694
16.0497
16.1596
Wednesday 28 January 2015 (28/01/2015)
16.2225
16.0570
16.2752
16.0100
16.1426
Tuesday 27 January 2015 (27/01/2015)
16.1436
16.2575
16.2891
16.1081
16.1986
Monday 26 January 2015 (26/01/2015)
16.1435
16.1435
16.3838
16.0758
16.2298
Friday 23 January 2015 (23/01/2015)
16.1697
16.0288
16.3314
15.9489
16.1402
Thursday 22 January 2015 (22/01/2015)
16.0801
16.1185
16.2520
16.0521
16.1521
Wednesday 21 January 2015 (21/01/2015)
16.1028
16.0956
16.2538
16.0387
16.1463
Tuesday 20 January 2015 (20/01/2015)
16.2425
16.1185
16.2683
16.0277
16.1480
Monday 19 January 2015 (19/01/2015)
16.2722
16.2286
16.2963
16.1495
16.2229
Friday 16 January 2015 (16/01/2015)
16.2085
16.2842
16.2842
16.1067
16.1955
Thursday 15 January 2015 (15/01/2015)
16.0707
16.0995
16.3271
15.8640
16.0956
Wednesday 14 January 2015 (14/01/2015)
16.0618
15.9672
16.0934
15.9443
16.0189
Tuesday 13 January 2015 (13/01/2015)
16.0767
16.0869
16.5463
16.0587
16.3025
Monday 12 January 2015 (12/01/2015)
16.1201
16.0773
16.1859
16.0204
16.1032
Friday 9 January 2015 (09/01/2015)
16.2113
16.0843
16.3869
16.0658
16.2264
Thursday 8 January 2015 (08/01/2015)
16.3092
16.2258
16.5240
16.1685
16.3463
Wednesday 7 January 2015 (07/01/2015)
16.3661
16.2902
16.5743
16.2644
16.4194
Tuesday 6 January 2015 (06/01/2015)
16.2761
16.4103
16.4560
16.2694
16.3627
Monday 5 January 2015 (05/01/2015)
16.2145
16.2753
16.3989
16.1535
16.2762
Friday 2 January 2015 (02/01/2015)
16.2360
16.2987
16.4919
16.1594
16.3257
Thursday 1 January 2015 (01/01/2015)
16.3457
16.2164
16.6073
16.1210
16.3642