Swedish Krona-Icelandic Krona History: 2015

Go
Set Alert Set Alert

Daily SEK/ISK rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 16.6073 on 01/01/2015

Lowest exchange rate of 2015: 14.8185 on 23/10/2015

Average exchange rate of 2015: 15.6296

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Icelandic Kronas

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Icelandic Krona on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
15.4289
15.4602
15.4578
15.2862
15.3720
Wednesday 30 December 2015 (30/12/2015)
15.4317
15.3792
15.4839
15.2883
15.3861
Tuesday 29 December 2015 (29/12/2015)
15.4479
15.4905
15.5488
15.3883
15.4686
Monday 28 December 2015 (28/12/2015)
15.5204
15.4476
15.5204
15.3275
15.4240
Friday 25 December 2015 (25/12/2015)
15.3470
15.4247
15.4247
15.3084
15.3666
Thursday 24 December 2015 (24/12/2015)
15.3470
15.4247
15.4247
15.3084
15.3666
Wednesday 23 December 2015 (23/12/2015)
15.4192
15.3538
15.4306
15.2829
15.3568
Tuesday 22 December 2015 (22/12/2015)
15.3260
15.5123
15.5610
15.2960
15.4285
Monday 21 December 2015 (21/12/2015)
15.2140
15.3294
15.3322
15.1589
15.2456
Friday 18 December 2015 (18/12/2015)
15.2477
15.3184
15.3184
15.2191
15.2688
Thursday 17 December 2015 (17/12/2015)
15.2292
15.2062
15.2450
15.1370
15.1910
Wednesday 16 December 2015 (16/12/2015)
15.1814
15.2305
15.3005
15.1490
15.2248
Tuesday 15 December 2015 (15/12/2015)
15.2130
15.2577
15.3307
15.1669
15.2488
Monday 14 December 2015 (14/12/2015)
15.0907
15.2142
15.2521
15.0567
15.1544
Friday 11 December 2015 (11/12/2015)
15.1800
15.2214
15.2446
15.1288
15.1867
Thursday 10 December 2015 (10/12/2015)
15.2349
15.0721
15.2684
15.0507
15.1596
Wednesday 9 December 2015 (09/12/2015)
15.3559
15.3822
15.4127
15.3044
15.3586
Tuesday 8 December 2015 (08/12/2015)
15.2484
15.3604
15.4673
15.2424
15.3549
Monday 7 December 2015 (07/12/2015)
15.4373
15.4837
15.4837
15.3489
15.4163
Friday 4 December 2015 (04/12/2015)
15.4373
15.4837
15.4837
15.3489
15.4163
Thursday 3 December 2015 (03/12/2015)
15.3849
15.4952
15.5599
15.2914
15.4257
Wednesday 2 December 2015 (02/12/2015)
15.2471
15.3933
15.4044
15.2172
15.3108
Tuesday 1 December 2015 (01/12/2015)
15.1477
15.2143
15.2311
15.1437
15.1874

November

Monday 30 November 2015 (30/11/2015)
15.1469
15.1481
15.2391
15.1244
15.1818
Friday 27 November 2015 (27/11/2015)
15.1137
15.2133
15.2213
15.1054
15.1634
Thursday 26 November 2015 (26/11/2015)
15.1076
15.1266
15.1712
15.0892
15.1302
Wednesday 25 November 2015 (25/11/2015)
15.2274
15.1197
15.2493
15.0511
15.1502
Tuesday 24 November 2015 (24/11/2015)
15.1994
15.2838
15.2972
15.1657
15.2315
Monday 23 November 2015 (23/11/2015)
15.1288
15.2013
15.2364
15.1016
15.1690
Friday 20 November 2015 (20/11/2015)
15.1448
15.1994
15.1967
15.0778
15.1373
Thursday 19 November 2015 (19/11/2015)
15.0451
15.1026
15.1071
15.0260
15.0666
Wednesday 18 November 2015 (18/11/2015)
15.0083
15.0480
15.0947
14.9982
15.0465
Tuesday 17 November 2015 (17/11/2015)
14.9932
14.9615
15.0313
14.9185
14.9749
Monday 16 November 2015 (16/11/2015)
15.0156
15.0055
15.0890
14.9570
15.0230
Friday 13 November 2015 (13/11/2015)
15.1538
15.0998
15.1554
14.9884
15.0719
Thursday 12 November 2015 (12/11/2015)
15.0091
15.1010
15.1055
14.9996
15.0526
Wednesday 11 November 2015 (11/11/2015)
15.0546
14.9779
15.0784
14.9444
15.0114
Tuesday 10 November 2015 (10/11/2015)
14.9912
15.0117
15.0223
14.9416
14.9820
Monday 9 November 2015 (09/11/2015)
14.9743
14.9970
15.0722
14.9662
15.0192
Friday 6 November 2015 (06/11/2015)
15.1956
15.2081
15.2533
15.1210
15.1872
Thursday 5 November 2015 (05/11/2015)
14.9604
15.1505
15.1451
14.9128
15.0290
Wednesday 4 November 2015 (04/11/2015)
15.0436
14.9197
15.0491
14.8841
14.9666
Tuesday 3 November 2015 (03/11/2015)
15.0601
15.0536
15.0795
15.0010
15.0403
Monday 2 November 2015 (02/11/2015)
15.0888
15.0676
15.1016
15.0108
15.0562

October

Friday 30 October 2015 (30/10/2015)
15.0862
14.9998
15.1079
14.9360
15.0220
Thursday 29 October 2015 (29/10/2015)
15.0181
14.9937
15.0774
14.9331
15.0053
Wednesday 28 October 2015 (28/10/2015)
15.1149
15.0996
15.2755
15.0450
15.1603
Tuesday 27 October 2015 (27/10/2015)
15.0784
15.1294
15.1579
15.0588
15.1084
Monday 26 October 2015 (26/10/2015)
15.1137
15.0823
15.1525
15.0432
15.0979
Friday 23 October 2015 (23/10/2015)
14.9435
14.9342
14.9633
14.8185
14.8909
Thursday 22 October 2015 (22/10/2015)
15.0573
14.8705
15.0789
14.8421
14.9605
Wednesday 21 October 2015 (21/10/2015)
15.0238
15.0155
15.0650
14.9719
15.0185
Tuesday 20 October 2015 (20/10/2015)
15.0299
15.0776
15.1122
15.0254
15.0688
Monday 19 October 2015 (19/10/2015)
15.2075
15.0367
15.2455
15.0010
15.1233
Friday 16 October 2015 (16/10/2015)
15.0798
15.1484
15.1471
15.0399
15.0935
Thursday 15 October 2015 (15/10/2015)
15.1969
15.0223
15.2239
14.9463
15.0851
Wednesday 14 October 2015 (14/10/2015)
15.3145
15.1360
15.3316
15.1052
15.2184
Tuesday 13 October 2015 (13/10/2015)
15.2183
15.3923
15.4691
15.2114
15.3403
Monday 12 October 2015 (12/10/2015)
15.2078
15.2189
15.2593
15.1861
15.2227
Friday 9 October 2015 (09/10/2015)
15.2351
15.3986
15.4115
15.2021
15.3068
Thursday 8 October 2015 (08/10/2015)
15.2711
15.2410
15.3247
15.2172
15.2710
Wednesday 7 October 2015 (07/10/2015)
15.3163
15.2105
15.3285
15.1777
15.2531
Tuesday 6 October 2015 (06/10/2015)
15.2044
15.3025
15.3014
15.1801
15.2408
Monday 5 October 2015 (05/10/2015)
15.1267
15.1961
15.2059
15.0692
15.1376
Friday 2 October 2015 (02/10/2015)
15.2238
15.2448
15.3268
15.1605
15.2437
Thursday 1 October 2015 (01/10/2015)
15.2645
15.2570
15.2846
15.1761
15.2304

September

Wednesday 30 September 2015 (30/09/2015)
15.2233
15.2748
15.2800
15.1247
15.2024
Tuesday 29 September 2015 (29/09/2015)
15.1352
15.2941
15.3007
15.1302
15.2155
Monday 28 September 2015 (28/09/2015)
15.3077
15.1972
15.3022
15.1206
15.2114
Friday 25 September 2015 (25/09/2015)
15.3266
15.3597
15.3819
15.1988
15.2904
Thursday 24 September 2015 (24/09/2015)
15.2180
15.3025
15.3531
15.1948
15.2740
Wednesday 23 September 2015 (23/09/2015)
15.3669
15.4089
15.4787
15.3308
15.4048
Tuesday 22 September 2015 (22/09/2015)
15.2245
15.2835
15.2966
15.1985
15.2476
Monday 21 September 2015 (21/09/2015)
15.4050
15.2046
15.4050
15.2029
15.3040
Friday 18 September 2015 (18/09/2015)
15.4355
15.3636
15.4617
15.3083
15.3850
Thursday 17 September 2015 (17/09/2015)
15.3979
15.4597
15.4747
15.3244
15.3996
Wednesday 16 September 2015 (16/09/2015)
15.4005
15.3429
15.4331
15.2808
15.3570
Tuesday 15 September 2015 (15/09/2015)
15.4132
15.3881
15.4487
15.3671
15.4079
Monday 14 September 2015 (14/09/2015)
15.4294
15.3975
15.4435
15.3646
15.4041
Friday 11 September 2015 (11/09/2015)
15.3193
15.5797
15.5866
15.2876
15.4371
Thursday 10 September 2015 (10/09/2015)
15.3481
15.3192
15.3718
15.2259
15.2989
Wednesday 9 September 2015 (09/09/2015)
15.3243
15.3789
15.3796
15.2693
15.3245
Tuesday 8 September 2015 (08/09/2015)
15.3089
15.2473
15.3095
15.1642
15.2369
Monday 7 September 2015 (07/09/2015)
15.4475
15.2967
15.4476
15.2418
15.3447
Friday 4 September 2015 (04/09/2015)
15.3364
15.3977
15.4233
15.2290
15.3262
Thursday 3 September 2015 (03/09/2015)
15.2116
15.2900
15.3913
15.1826
15.2870
Wednesday 2 September 2015 (02/09/2015)
15.3024
15.2785
15.3194
15.2042
15.2618
Tuesday 1 September 2015 (01/09/2015)
15.3125
15.4393
15.4410
15.2776
15.3593

August

Monday 31 August 2015 (31/08/2015)
15.2696
15.3179
15.3809
15.2063
15.2936
Friday 28 August 2015 (28/08/2015)
15.3259
15.3585
15.4383
15.2912
15.3648
Thursday 27 August 2015 (27/08/2015)
15.2751
15.3619
15.3650
15.2095
15.2873
Wednesday 26 August 2015 (26/08/2015)
15.4133
15.3986
15.4667
15.2925
15.3796
Tuesday 25 August 2015 (25/08/2015)
15.4946
15.3574
15.5067
15.1846
15.3457
Monday 24 August 2015 (24/08/2015)
15.3716
15.5081
15.6871
15.3501
15.5186
Friday 21 August 2015 (21/08/2015)
15.3973
15.6650
15.8996
15.3809
15.6403
Thursday 20 August 2015 (20/08/2015)
15.5661
15.5520
15.6559
15.5034
15.5797
Wednesday 19 August 2015 (19/08/2015)
15.5623
15.5874
15.5961
15.4768
15.5365
Tuesday 18 August 2015 (18/08/2015)
15.5224
15.4221
15.5621
15.3762
15.4692
Monday 17 August 2015 (17/08/2015)
15.4927
15.5214
15.5400
15.4193
15.4797
Friday 14 August 2015 (14/08/2015)
15.5325
15.4349
15.5974
15.4165
15.5070
Thursday 13 August 2015 (13/08/2015)
15.4063
15.6063
15.6130
15.3157
15.4644
Wednesday 12 August 2015 (12/08/2015)
15.3951
15.4521
15.5125
15.3552
15.4339
Tuesday 11 August 2015 (11/08/2015)
15.3155
15.3750
15.3854
15.2320
15.3087
Monday 10 August 2015 (10/08/2015)
15.2877
15.3049
15.3371
15.2315
15.2843
Friday 7 August 2015 (07/08/2015)
15.4618
15.4568
15.4906
15.3635
15.4271
Thursday 6 August 2015 (06/08/2015)
15.4945
15.5037
15.5439
15.3922
15.4681
Wednesday 5 August 2015 (05/08/2015)
15.3896
15.3748
15.3955
15.2666
15.3311
Tuesday 4 August 2015 (04/08/2015)
15.4965
15.4082
15.5514
15.4019
15.4767
Monday 3 August 2015 (03/08/2015)
15.5265
15.5117
15.6719
15.4936
15.5828

July

Friday 31 July 2015 (31/07/2015)
15.5265
15.5117
15.6719
15.4936
15.5828
Thursday 30 July 2015 (30/07/2015)
15.4589
15.4905
15.5118
15.3847
15.4483
Wednesday 29 July 2015 (29/07/2015)
15.6280
15.4939
15.6457
15.4661
15.5559
Tuesday 28 July 2015 (28/07/2015)
15.6570
15.4972
15.6595
15.4610
15.5603
Monday 27 July 2015 (27/07/2015)
15.5387
15.6398
15.6713
15.5116
15.5915
Friday 24 July 2015 (24/07/2015)
15.7601
15.7159
15.7748
15.6724
15.7236
Thursday 23 July 2015 (23/07/2015)
15.5918
15.7486
15.7741
15.5673
15.6707
Wednesday 22 July 2015 (22/07/2015)
15.8743
15.6773
15.8720
15.5868
15.7294
Tuesday 21 July 2015 (21/07/2015)
15.6918
15.8315
15.8499
15.6116
15.7308
Monday 20 July 2015 (20/07/2015)
15.6835
15.7322
15.7631
15.6140
15.6886
Friday 17 July 2015 (17/07/2015)
15.8191
15.6821
15.8817
15.6091
15.7454
Thursday 16 July 2015 (16/07/2015)
15.7167
15.6721
15.7470
15.6529
15.7000
Wednesday 15 July 2015 (15/07/2015)
15.6834
15.6692
15.6990
15.5862
15.6426
Tuesday 14 July 2015 (14/07/2015)
15.8590
15.6865
15.8667
15.6533
15.7600
Monday 13 July 2015 (13/07/2015)
15.7992
15.7651
15.8709
15.6842
15.7776
Friday 10 July 2015 (10/07/2015)
15.7445
15.7279
15.8263
15.6491
15.7377
Thursday 9 July 2015 (09/07/2015)
15.7733
15.7130
15.8238
15.6627
15.7433
Wednesday 8 July 2015 (08/07/2015)
15.7052
15.8678
15.8940
15.6600
15.7770
Tuesday 7 July 2015 (07/07/2015)
15.6806
15.7234
15.7482
15.6107
15.6795
Monday 6 July 2015 (06/07/2015)
15.6448
15.6693
15.7192
15.5798
15.6495
Friday 3 July 2015 (03/07/2015)
15.6557
15.7578
15.8915
15.6350
15.7633
Thursday 2 July 2015 (02/07/2015)
15.8133
15.6656
15.8976
15.6562
15.7769
Wednesday 1 July 2015 (01/07/2015)
15.8962
15.8008
15.9700
15.7917
15.8809

June

Tuesday 30 June 2015 (30/06/2015)
16.0413
15.9504
16.0563
15.8916
15.9740
Monday 29 June 2015 (29/06/2015)
15.8300
16.0438
16.1128
15.7269
15.9199
Friday 26 June 2015 (26/06/2015)
15.9401
15.8221
15.9440
15.7839
15.8640
Thursday 25 June 2015 (25/06/2015)
16.0864
16.0010
16.0966
15.9720
16.0343
Wednesday 24 June 2015 (24/06/2015)
16.0098
16.0626
16.0695
15.9277
15.9986
Tuesday 23 June 2015 (23/06/2015)
16.0494
15.9170
16.0612
15.8917
15.9765
Monday 22 June 2015 (22/06/2015)
16.0872
16.0371
16.1190
16.0119
16.0655
Friday 19 June 2015 (19/06/2015)
16.0982
16.1279
16.1445
16.0345
16.0895
Thursday 18 June 2015 (18/06/2015)
16.0347
15.9378
16.0880
15.9100
15.9990
Wednesday 17 June 2015 (17/06/2015)
16.1035
16.0215
16.1035
15.9296
16.0166
Tuesday 16 June 2015 (16/06/2015)
16.1378
16.0632
16.1514
15.9852
16.0683
Monday 15 June 2015 (15/06/2015)
16.1092
16.1397
16.1963
16.0600
16.1282
Friday 12 June 2015 (12/06/2015)
16.0652
16.0839
16.1711
15.9607
16.0659
Thursday 11 June 2015 (11/06/2015)
15.8784
16.0119
16.0635
15.8839
15.9737
Wednesday 10 June 2015 (10/06/2015)
15.8881
15.7826
15.9469
15.7394
15.8432
Tuesday 9 June 2015 (09/06/2015)
15.9157
15.8983
16.0029
15.8783
15.9406
Monday 8 June 2015 (08/06/2015)
15.8330
15.9233
15.9330
15.7646
15.8488
Friday 5 June 2015 (05/06/2015)
15.8459
15.7463
15.8889
15.6283
15.7586
Thursday 4 June 2015 (04/06/2015)
15.9096
15.9240
15.9857
15.8488
15.9173
Wednesday 3 June 2015 (03/06/2015)
15.7265
15.9916
16.0194
15.7096
15.8645
Tuesday 2 June 2015 (02/06/2015)
15.7137
15.8064
15.8724
15.6836
15.7780
Monday 1 June 2015 (01/06/2015)
15.7097
15.7095
15.7692
15.6245
15.6969

May

Friday 29 May 2015 (29/05/2015)
15.9066
15.8533
15.9283
15.7833
15.8558
Thursday 28 May 2015 (28/05/2015)
15.7827
15.8967
15.9202
15.7657
15.8430
Wednesday 27 May 2015 (27/05/2015)
15.9457
15.9242
15.9880
15.8023
15.8952
Tuesday 26 May 2015 (26/05/2015)
15.8636
15.8568
15.9783
15.8223
15.9003
Monday 25 May 2015 (25/05/2015)
15.9033
16.0651
16.0808
15.8866
15.9837
Friday 22 May 2015 (22/05/2015)
15.9033
16.0651
16.0808
15.8866
15.9837
Thursday 21 May 2015 (21/05/2015)
15.9393
15.8251
15.9594
15.8176
15.8885
Wednesday 20 May 2015 (20/05/2015)
15.9691
15.9321
15.9842
15.8583
15.9213
Tuesday 19 May 2015 (19/05/2015)
15.8901
15.8358
15.8989
15.7574
15.8282
Monday 18 May 2015 (18/05/2015)
15.7299
15.7342
15.7792
15.6779
15.7286
Friday 15 May 2015 (15/05/2015)
15.8985
16.0191
16.0233
15.7542
15.8888
Thursday 14 May 2015 (14/05/2015)
15.8934
15.8861
15.9575
15.8184
15.8880
Wednesday 13 May 2015 (13/05/2015)
15.7918
15.8984
15.9985
15.7734
15.8860
Tuesday 12 May 2015 (12/05/2015)
15.8544
15.7182
15.9928
15.7052
15.8490
Monday 11 May 2015 (11/05/2015)
16.0791
15.8608
16.1427
15.8357
15.9892
Friday 8 May 2015 (08/05/2015)
15.7587
15.5621
15.7617
15.4158
15.5888
Thursday 7 May 2015 (07/05/2015)
15.8878
15.8139
16.0320
15.7627
15.8974
Wednesday 6 May 2015 (06/05/2015)
15.7624
15.9378
15.9846
15.7356
15.8601
Tuesday 5 May 2015 (05/05/2015)
15.7311
15.7130
15.7453
15.6320
15.6887
Monday 4 May 2015 (04/05/2015)
15.7650
15.7323
15.7963
15.6177
15.7070
Friday 1 May 2015 (01/05/2015)
15.7965
15.9302
15.9661
15.7465
15.8563

April

Thursday 30 April 2015 (30/04/2015)
15.8918
15.9552
16.0174
15.8147
15.9161
Wednesday 29 April 2015 (29/04/2015)
15.6920
15.9026
15.9424
15.5799
15.7612
Tuesday 28 April 2015 (28/04/2015)
15.6510
15.6899
15.6905
15.5631
15.6268
Monday 27 April 2015 (27/04/2015)
15.6541
15.6405
15.7059
15.6057
15.6558
Friday 24 April 2015 (24/04/2015)
15.7107
15.6166
15.7393
15.5534
15.6464
Thursday 23 April 2015 (23/04/2015)
15.5630
15.7074
15.7169
15.5237
15.6203
Wednesday 22 April 2015 (22/04/2015)
15.7686
15.5351
15.8136
15.5124
15.6630
Tuesday 21 April 2015 (21/04/2015)
15.7198
15.7355
15.7830
15.6596
15.7213
Monday 20 April 2015 (20/04/2015)
15.8078
15.7038
15.8078
15.6807
15.7443
Friday 17 April 2015 (17/04/2015)
15.7900
15.7170
15.8269
15.6029
15.7149
Thursday 16 April 2015 (16/04/2015)
15.6412
15.7905
15.8196
15.6306
15.7251
Wednesday 15 April 2015 (15/04/2015)
15.6364
15.6357
15.6750
15.5676
15.6213
Tuesday 14 April 2015 (14/04/2015)
15.6693
15.6574
15.7275
15.6131
15.6703
Monday 13 April 2015 (13/04/2015)
15.7356
15.6721
15.7892
15.6269
15.7081
Friday 10 April 2015 (10/04/2015)
15.7262
15.7156
15.7691
15.6503
15.7097
Thursday 9 April 2015 (09/04/2015)
15.7248
15.7160
15.7791
15.6632
15.7212
Wednesday 8 April 2015 (08/04/2015)
15.7318
15.6936
15.7905
15.6255
15.7080
Tuesday 7 April 2015 (07/04/2015)
15.8717
15.7367
15.9891
15.7005
15.8448
Monday 6 April 2015 (06/04/2015)
15.7408
15.7923
15.8636
15.7275
15.7956
Friday 3 April 2015 (03/04/2015)
15.7408
15.7923
15.8636
15.7275
15.7956
Thursday 2 April 2015 (02/04/2015)
15.7408
15.7923
15.8636
15.7275
15.7956
Wednesday 1 April 2015 (01/04/2015)
15.8428
15.7585
15.9468
15.7471
15.8470

March

Tuesday 31 March 2015 (31/03/2015)
15.8335
15.7689
15.8453
15.7068
15.7761
Monday 30 March 2015 (30/03/2015)
15.7585
15.8343
15.8568
15.7272
15.7920
Friday 27 March 2015 (27/03/2015)
15.7511
15.7491
15.7835
15.6582
15.7209
Thursday 26 March 2015 (26/03/2015)
15.9151
15.7690
15.9519
15.7463
15.8491
Wednesday 25 March 2015 (25/03/2015)
15.9683
15.9393
15.9800
15.8866
15.9333
Tuesday 24 March 2015 (24/03/2015)
16.0523
16.1573
16.1630
15.9968
16.0799
Monday 23 March 2015 (23/03/2015)
15.8470
16.0461
16.1033
15.8051
15.9542
Friday 20 March 2015 (20/03/2015)
16.0707
15.9965
16.0960
15.9066
16.0013
Thursday 19 March 2015 (19/03/2015)
15.8329
15.9150
15.9094
15.7010
15.8052
Wednesday 18 March 2015 (18/03/2015)
15.9628
15.9092
16.1489
15.7820
15.9655
Tuesday 17 March 2015 (17/03/2015)
16.0617
16.0942
16.1925
16.0409
16.1167
Monday 16 March 2015 (16/03/2015)
16.0120
16.0606
16.1487
16.0100
16.0794
Friday 13 March 2015 (13/03/2015)
16.2964
16.1967
16.3086
16.1924
16.2505
Thursday 12 March 2015 (12/03/2015)
16.2828
16.4094
16.4096
16.2277
16.3187
Wednesday 11 March 2015 (11/03/2015)
16.0909
16.1204
16.1374
15.9900
16.0637
Tuesday 10 March 2015 (10/03/2015)
16.0479
15.9873
16.0779
15.9476
16.0128
Monday 9 March 2015 (09/03/2015)
16.1803
16.0463
16.1898
16.0384
16.1141
Friday 6 March 2015 (06/03/2015)
16.1609
16.1560
16.2194
16.0389
16.1292
Thursday 5 March 2015 (05/03/2015)
16.1680
16.1613
16.2156
16.1003
16.1580
Wednesday 4 March 2015 (04/03/2015)
16.1377
16.1305
16.1446
16.0490
16.0968
Tuesday 3 March 2015 (03/03/2015)
15.9967
16.1250
16.1235
15.9826
16.0531
Monday 2 March 2015 (02/03/2015)
15.9096
15.9980
16.0157
15.8931
15.9544

February

Friday 27 February 2015 (27/02/2015)
15.7576
15.9575
15.9552
15.7240
15.8396
Thursday 26 February 2015 (26/02/2015)
15.8504
15.7786
15.9056
15.7705
15.8381
Wednesday 25 February 2015 (25/02/2015)
15.7273
15.8617
15.8928
15.7004
15.7966
Tuesday 24 February 2015 (24/02/2015)
15.6004
15.6133
15.6673
15.5727
15.6200
Monday 23 February 2015 (23/02/2015)
15.7826
15.5975
15.9262
15.5557
15.7410
Friday 20 February 2015 (20/02/2015)
15.6104
15.9146
15.9122
15.5469
15.7296
Thursday 19 February 2015 (19/02/2015)
15.7023
15.6095
15.7479
15.5871
15.6675
Wednesday 18 February 2015 (18/02/2015)
15.8219
15.6807
15.8432
15.5359
15.6896
Tuesday 17 February 2015 (17/02/2015)
15.6066
15.7831
15.7917
15.5705
15.6811
Monday 16 February 2015 (16/02/2015)
15.5575
15.6135
15.6415
15.5204
15.5810
Friday 13 February 2015 (13/02/2015)
15.5291
15.5559
15.6088
15.5135
15.5612
Thursday 12 February 2015 (12/02/2015)
15.8100
15.5292
15.8537
15.4328
15.6433
Wednesday 11 February 2015 (11/02/2015)
15.9137
15.8412
15.9469
15.7265
15.8367
Tuesday 10 February 2015 (10/02/2015)
15.8005
15.8222
15.8633
15.7497
15.8065
Monday 9 February 2015 (09/02/2015)
15.7048
15.7985
15.8173
15.6518
15.7346
Friday 6 February 2015 (06/02/2015)
15.8171
15.6282
15.8592
15.6042
15.7317
Thursday 5 February 2015 (05/02/2015)
15.8298
15.7623
15.8980
15.7279
15.8130
Wednesday 4 February 2015 (04/02/2015)
15.9960
15.8453
16.0246
15.8047
15.9147
Tuesday 3 February 2015 (03/02/2015)
15.9314
15.9907
16.0497
15.9322
15.9910
Monday 2 February 2015 (02/02/2015)
16.0151
15.9329
16.1051
15.9314
16.0183

January

Friday 30 January 2015 (30/01/2015)
16.2014
16.1836
16.3183
16.1517
16.2350
Thursday 29 January 2015 (29/01/2015)
16.0784
16.1932
16.2694
16.0497
16.1596
Wednesday 28 January 2015 (28/01/2015)
16.2225
16.0570
16.2752
16.0100
16.1426
Tuesday 27 January 2015 (27/01/2015)
16.1436
16.2575
16.2891
16.1081
16.1986
Monday 26 January 2015 (26/01/2015)
16.1435
16.1435
16.3838
16.0758
16.2298
Friday 23 January 2015 (23/01/2015)
16.1697
16.0288
16.3314
15.9489
16.1402
Thursday 22 January 2015 (22/01/2015)
16.0801
16.1185
16.2520
16.0521
16.1521
Wednesday 21 January 2015 (21/01/2015)
16.1028
16.0956
16.2538
16.0387
16.1463
Tuesday 20 January 2015 (20/01/2015)
16.2425
16.1185
16.2683
16.0277
16.1480
Monday 19 January 2015 (19/01/2015)
16.2722
16.2286
16.2963
16.1495
16.2229
Friday 16 January 2015 (16/01/2015)
16.2085
16.2842
16.2842
16.1067
16.1955
Thursday 15 January 2015 (15/01/2015)
16.0707
16.0995
16.3271
15.8640
16.0956
Wednesday 14 January 2015 (14/01/2015)
16.0618
15.9672
16.0934
15.9443
16.0189
Tuesday 13 January 2015 (13/01/2015)
16.0767
16.0869
16.5463
16.0587
16.3025
Monday 12 January 2015 (12/01/2015)
16.1201
16.0773
16.1859
16.0204
16.1032
Friday 9 January 2015 (09/01/2015)
16.2113
16.0843
16.3869
16.0658
16.2264
Thursday 8 January 2015 (08/01/2015)
16.3092
16.2258
16.5240
16.1685
16.3463
Wednesday 7 January 2015 (07/01/2015)
16.3661
16.2902
16.5743
16.2644
16.4194
Tuesday 6 January 2015 (06/01/2015)
16.2761
16.4103
16.4560
16.2694
16.3627
Monday 5 January 2015 (05/01/2015)
16.2145
16.2753
16.3989
16.1535
16.2762
Friday 2 January 2015 (02/01/2015)
16.2360
16.2987
16.4919
16.1594
16.3257
Thursday 1 January 2015 (01/01/2015)
16.3457
16.2164
16.6073
16.1210
16.3642