Swedish Krona-Icelandic Krona History: 2014

Go
Set Alert Set Alert

Daily SEK/ISK rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 18.2498 on 14/01/2014

Lowest exchange rate of 2014: 15.89 on 16/12/2014

Average exchange rate of 2014: 16.9917

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Icelandic Kronas

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Icelandic Krona on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
16.3457
16.2164
16.6073
16.1210
16.3642
Tuesday 30 December 2014 (30/12/2014)
16.1813
16.3473
16.4704
16.1518
16.3111
Monday 29 December 2014 (29/12/2014)
16.1247
16.1846
16.3146
16.0616
16.1881
Friday 26 December 2014 (26/12/2014)
16.2722
16.0895
16.3407
16.0786
16.2097
Thursday 25 December 2014 (25/12/2014)
16.2348
16.2091
16.2960
16.1590
16.2275
Wednesday 24 December 2014 (24/12/2014)
16.2348
16.2091
16.2960
16.1590
16.2275
Tuesday 23 December 2014 (23/12/2014)
16.2089
16.2746
16.5830
16.2035
16.3933
Monday 22 December 2014 (22/12/2014)
16.3068
16.2107
16.5520
16.1853
16.3687
Friday 19 December 2014 (19/12/2014)
16.2938
16.2692
16.5427
16.2174
16.3801
Thursday 18 December 2014 (18/12/2014)
16.3496
16.1911
16.6612
16.1669
16.4141
Wednesday 17 December 2014 (17/12/2014)
16.0871
16.2034
16.5064
16.0391
16.2728
Tuesday 16 December 2014 (16/12/2014)
16.2050
16.1374
16.5647
15.8900
16.2274
Monday 15 December 2014 (15/12/2014)
16.3823
16.2047
16.6348
16.1869
16.4109
Friday 12 December 2014 (12/12/2014)
16.3297
16.3422
16.4931
16.2616
16.3774
Thursday 11 December 2014 (11/12/2014)
16.3891
16.3880
16.7304
16.3325
16.5315
Wednesday 10 December 2014 (10/12/2014)
16.4550
16.4020
16.7002
16.3983
16.5493
Tuesday 9 December 2014 (09/12/2014)
16.5091
16.5214
16.7774
16.4965
16.6370
Monday 8 December 2014 (08/12/2014)
16.5624
16.5068
16.8133
16.4270
16.6202
Friday 5 December 2014 (05/12/2014)
16.6194
16.5774
16.8462
16.4768
16.6615
Thursday 4 December 2014 (04/12/2014)
16.4939
16.5793
16.7603
16.4441
16.6022
Wednesday 3 December 2014 (03/12/2014)
16.4776
16.4351
16.7352
16.3825
16.5589
Tuesday 2 December 2014 (02/12/2014)
16.5497
16.4605
16.8206
16.4576
16.6391
Monday 1 December 2014 (01/12/2014)
16.6392
16.5499
16.8724
16.5392
16.7058

November

Friday 28 November 2014 (28/11/2014)
16.6356
16.6810
16.8502
16.5777
16.7140
Thursday 27 November 2014 (27/11/2014)
16.6133
16.6108
16.8351
16.5531
16.6941
Wednesday 26 November 2014 (26/11/2014)
16.6464
16.6135
16.8813
16.5603
16.7208
Tuesday 25 November 2014 (25/11/2014)
16.6184
16.6344
16.8436
16.5711
16.7074
Monday 24 November 2014 (24/11/2014)
16.5969
16.6024
16.8456
16.5721
16.7089
Friday 21 November 2014 (21/11/2014)
16.6020
16.4960
16.8560
16.4267
16.6414
Thursday 20 November 2014 (20/11/2014)
16.6543
16.6233
16.8939
16.5687
16.7313
Wednesday 19 November 2014 (19/11/2014)
16.7448
16.6451
16.9872
16.6332
16.8102
Tuesday 18 November 2014 (18/11/2014)
16.6222
16.7777
16.9633
16.6196
16.7915
Monday 17 November 2014 (17/11/2014)
16.7027
16.6221
16.9422
16.6191
16.7807
Friday 14 November 2014 (14/11/2014)
16.7270
16.8909
17.0298
16.7076
16.8687
Thursday 13 November 2014 (13/11/2014)
16.7747
16.8277
17.0456
16.7487
16.8972
Wednesday 12 November 2014 (12/11/2014)
16.7356
16.7962
17.0107
16.6514
16.8311
Tuesday 11 November 2014 (11/11/2014)
16.6270
16.6532
16.8702
16.6036
16.7369
Monday 10 November 2014 (10/11/2014)
16.6864
16.6254
16.9491
16.5977
16.7734
Friday 7 November 2014 (07/11/2014)
16.6743
16.6912
16.9632
16.6378
16.8005
Thursday 6 November 2014 (06/11/2014)
16.5553
16.5585
16.8834
16.5327
16.7081
Wednesday 5 November 2014 (05/11/2014)
16.5542
16.6068
16.8426
16.5091
16.6759
Tuesday 4 November 2014 (04/11/2014)
16.5016
16.5580
16.7507
16.4516
16.6012
Monday 3 November 2014 (03/11/2014)
16.5600
16.5002
16.7793
16.4926
16.6360

October

Friday 31 October 2014 (31/10/2014)
16.5617
16.4573
16.7938
16.4357
16.6148
Thursday 30 October 2014 (30/10/2014)
16.5041
16.5606
16.7308
16.4548
16.5928
Wednesday 29 October 2014 (29/10/2014)
16.4330
16.4860
16.7841
16.3733
16.5787
Tuesday 28 October 2014 (28/10/2014)
16.5388
16.4424
16.7722
16.3394
16.5558
Monday 27 October 2014 (27/10/2014)
16.6999
16.5353
16.8572
16.5128
16.6850
Friday 24 October 2014 (24/10/2014)
16.6085
16.5827
16.8581
16.5420
16.7001
Thursday 23 October 2014 (23/10/2014)
16.5640
16.6020
16.8752
16.5262
16.7007
Wednesday 22 October 2014 (22/10/2014)
16.6097
16.5881
16.8601
16.5660
16.7131
Tuesday 21 October 2014 (21/10/2014)
16.6638
16.5806
16.8927
16.5525
16.7226
Monday 20 October 2014 (20/10/2014)
16.7199
16.6600
16.9616
16.6131
16.7874
Friday 17 October 2014 (17/10/2014)
16.7171
16.6489
16.7312
16.6106
16.6709
Thursday 16 October 2014 (16/10/2014)
16.7586
16.7054
16.9666
16.5791
16.7729
Wednesday 15 October 2014 (15/10/2014)
16.6979
16.7949
16.8861
16.6012
16.7437
Tuesday 14 October 2014 (14/10/2014)
16.9867
16.8353
17.1725
16.8096
16.9911
Monday 13 October 2014 (13/10/2014)
16.7176
16.9794
16.9883
16.6958
16.8421
Friday 10 October 2014 (10/10/2014)
16.6303
16.6453
16.8710
16.6207
16.7459
Thursday 9 October 2014 (09/10/2014)
16.6549
16.5859
16.9155
16.5745
16.7450
Wednesday 8 October 2014 (08/10/2014)
16.7569
16.7248
16.9801
16.6907
16.8354
Tuesday 7 October 2014 (07/10/2014)
16.7961
16.7548
17.0389
16.7235
16.8812
Monday 6 October 2014 (06/10/2014)
16.6536
16.7515
16.7577
16.6337
16.6957
Friday 3 October 2014 (03/10/2014)
16.8004
16.7663
17.0361
16.7246
16.8804
Thursday 2 October 2014 (02/10/2014)
16.7600
16.8693
17.0833
16.7465
16.9149
Wednesday 1 October 2014 (01/10/2014)
16.7428
16.7674
17.0484
16.7070
16.8777

September

Tuesday 30 September 2014 (30/09/2014)
16.5831
16.6886
16.8332
16.5645
16.6989
Monday 29 September 2014 (29/09/2014)
16.5507
16.5821
16.8230
16.5190
16.6710
Friday 26 September 2014 (26/09/2014)
16.6210
16.5711
16.8781
16.5504
16.7143
Thursday 25 September 2014 (25/09/2014)
16.7153
16.6586
16.9304
16.6187
16.7746
Wednesday 24 September 2014 (24/09/2014)
16.6782
16.6644
16.9376
16.6257
16.7817
Tuesday 23 September 2014 (23/09/2014)
16.7073
16.6812
17.0346
16.6769
16.8558
Monday 22 September 2014 (22/09/2014)
16.7788
16.7071
17.0030
16.7010
16.8520
Friday 19 September 2014 (19/09/2014)
16.8291
16.7931
16.9189
16.6731
16.7960
Thursday 18 September 2014 (18/09/2014)
16.5352
16.6148
16.8674
16.5016
16.6845
Wednesday 17 September 2014 (17/09/2014)
16.5501
16.4443
16.8154
16.4359
16.6257
Tuesday 16 September 2014 (16/09/2014)
16.6908
16.6313
16.9493
16.6305
16.7899
Monday 15 September 2014 (15/09/2014)
16.5931
16.6908
16.7141
16.5792
16.6467
Friday 12 September 2014 (12/09/2014)
16.6756
16.6920
16.8832
16.6468
16.7650
Thursday 11 September 2014 (11/09/2014)
16.5696
16.4769
16.8323
16.4648
16.6486
Wednesday 10 September 2014 (10/09/2014)
16.7825
16.6478
16.8841
16.6328
16.7585
Tuesday 9 September 2014 (09/09/2014)
16.6346
16.6537
16.8747
16.5995
16.7371
Monday 8 September 2014 (08/09/2014)
16.5853
16.6364
16.8202
16.5488
16.6845
Friday 5 September 2014 (05/09/2014)
16.6947
16.6184
16.9587
16.6184
16.7886
Thursday 4 September 2014 (04/09/2014)
16.7046
16.6909
16.9732
16.6281
16.8007
Wednesday 3 September 2014 (03/09/2014)
16.7640
16.7869
17.0300
16.7431
16.8866
Tuesday 2 September 2014 (02/09/2014)
16.6923
16.8006
16.9883
16.6787
16.8335
Monday 1 September 2014 (01/09/2014)
16.7499
16.6975
16.9426
16.6353
16.7890

August

Friday 29 August 2014 (29/08/2014)
16.7212
16.6741
17.0330
16.6587
16.8459
Thursday 28 August 2014 (28/08/2014)
16.7865
16.7230
17.0632
16.6929
16.8781
Wednesday 27 August 2014 (27/08/2014)
16.8040
16.7876
17.0712
16.7545
16.9129
Tuesday 26 August 2014 (26/08/2014)
16.7911
16.7789
17.0614
16.7667
16.9141
Monday 25 August 2014 (25/08/2014)
16.8041
16.7972
17.0499
16.7817
16.9158
Friday 22 August 2014 (22/08/2014)
16.8707
16.8291
17.0710
16.8022
16.9366
Thursday 21 August 2014 (21/08/2014)
16.7971
16.8719
17.1058
16.7955
16.9507
Wednesday 20 August 2014 (20/08/2014)
16.8828
16.8010
17.0733
16.7567
16.9150
Tuesday 19 August 2014 (19/08/2014)
16.8354
16.9007
17.1864
16.8149
17.0007
Monday 18 August 2014 (18/08/2014)
16.8602
16.8350
17.1296
16.8184
16.9740
Friday 15 August 2014 (15/08/2014)
16.8680
16.9293
17.1459
16.8515
16.9987
Thursday 14 August 2014 (14/08/2014)
16.8725
16.9092
17.1361
16.8386
16.9874
Wednesday 13 August 2014 (13/08/2014)
16.8224
16.9501
17.0755
16.7882
16.9319
Tuesday 12 August 2014 (12/08/2014)
16.8014
16.7654
17.0725
16.7538
16.9132
Monday 11 August 2014 (11/08/2014)
16.7531
16.7961
17.0331
16.7351
16.8841
Friday 8 August 2014 (08/08/2014)
16.6582
16.7719
16.9169
16.6363
16.7766
Thursday 7 August 2014 (07/08/2014)
16.6936
16.6848
16.9335
16.6491
16.7913
Wednesday 6 August 2014 (06/08/2014)
16.6652
16.6748
16.9187
16.5958
16.7573
Tuesday 5 August 2014 (05/08/2014)
16.6813
16.6558
16.9589
16.6304
16.7947
Monday 4 August 2014 (04/08/2014)
16.6578
16.8039
17.0319
16.6478
16.8399
Friday 1 August 2014 (01/08/2014)
16.6578
16.8039
17.0319
16.6478
16.8399

July

Thursday 31 July 2014 (31/07/2014)
16.7156
16.7055
17.0150
16.6899
16.8525
Wednesday 30 July 2014 (30/07/2014)
16.7387
16.6996
17.0151
16.6320
16.8236
Tuesday 29 July 2014 (29/07/2014)
16.8259
16.8037
17.0872
16.8012
16.9442
Monday 28 July 2014 (28/07/2014)
16.8688
16.8110
17.1007
16.8024
16.9516
Friday 25 July 2014 (25/07/2014)
16.8754
16.9094
17.1616
16.8687
17.0152
Thursday 24 July 2014 (24/07/2014)
16.8002
16.8864
17.0723
16.7578
16.9151
Wednesday 23 July 2014 (23/07/2014)
16.7594
16.7986
16.9264
16.7330
16.8297
Tuesday 22 July 2014 (22/07/2014)
16.7465
16.7567
16.8462
16.7242
16.7852
Monday 21 July 2014 (21/07/2014)
16.7109
16.7021
16.7368
16.6771
16.7070
Friday 18 July 2014 (18/07/2014)
16.7385
16.7398
16.8418
16.7094
16.7756
Thursday 17 July 2014 (17/07/2014)
16.7151
16.7472
16.8701
16.7093
16.7897
Wednesday 16 July 2014 (16/07/2014)
16.7012
16.6973
16.8397
16.6525
16.7461
Tuesday 15 July 2014 (15/07/2014)
16.8294
16.7017
16.9712
16.6944
16.8328
Monday 14 July 2014 (14/07/2014)
16.7476
16.7684
16.8026
16.7177
16.7602
Friday 11 July 2014 (11/07/2014)
16.7643
16.7670
16.8987
16.7395
16.8191
Thursday 10 July 2014 (10/07/2014)
16.7225
16.7714
16.9391
16.7120
16.8256
Wednesday 9 July 2014 (09/07/2014)
16.6385
16.7233
16.7745
16.6360
16.7053
Tuesday 8 July 2014 (08/07/2014)
16.5491
16.5474
16.6758
16.5252
16.6005
Monday 7 July 2014 (07/07/2014)
16.4982
16.5488
16.5986
16.4641
16.5314
Friday 4 July 2014 (04/07/2014)
16.5165
16.5042
16.5706
16.4869
16.5288
Thursday 3 July 2014 (03/07/2014)
16.7973
16.5190
16.9143
16.4010
16.6577
Wednesday 2 July 2014 (02/07/2014)
16.7800
16.7382
16.8912
16.7103
16.8008
Tuesday 1 July 2014 (01/07/2014)
16.7689
16.7115
16.8952
16.6652
16.7802

June

Monday 30 June 2014 (30/06/2014)
16.7161
16.7702
16.8540
16.6992
16.7766
Friday 27 June 2014 (27/06/2014)
16.7984
16.8173
16.9081
16.7266
16.8174
Thursday 26 June 2014 (26/06/2014)
16.8532
16.8079
17.0153
16.7597
16.8875
Wednesday 25 June 2014 (25/06/2014)
16.9037
16.8799
17.0312
16.8577
16.9445
Tuesday 24 June 2014 (24/06/2014)
16.9812
16.9391
17.0813
16.9326
17.0070
Monday 23 June 2014 (23/06/2014)
16.9111
16.9800
17.0868
16.8994
16.9931
Friday 20 June 2014 (20/06/2014)
16.9432
16.9281
16.9628
16.8105
16.8867
Thursday 19 June 2014 (19/06/2014)
17.0773
16.8968
17.2362
16.8819
17.0591
Wednesday 18 June 2014 (18/06/2014)
17.1684
17.1199
17.2893
17.1057
17.1975
Tuesday 17 June 2014 (17/06/2014)
17.1852
17.1695
17.3085
17.1276
17.2181
Monday 16 June 2014 (16/06/2014)
17.1416
17.1776
17.1824
17.0750
17.1287
Friday 13 June 2014 (13/06/2014)
16.9715
17.0670
17.1346
16.9331
17.0339
Thursday 12 June 2014 (12/06/2014)
17.0357
16.9229
17.1378
16.9195
17.0287
Wednesday 11 June 2014 (11/06/2014)
17.0172
16.9728
17.1597
16.9633
17.0615
Tuesday 10 June 2014 (10/06/2014)
16.9030
16.9373
17.0464
16.8918
16.9691
Monday 9 June 2014 (09/06/2014)
16.9229
17.0358
17.0937
16.9247
17.0092
Friday 6 June 2014 (06/06/2014)
16.9229
17.0358
17.0937
16.9247
17.0092
Thursday 5 June 2014 (05/06/2014)
17.0251
16.8933
17.1776
16.8527
17.0152
Wednesday 4 June 2014 (04/06/2014)
16.9410
17.0465
17.1432
16.9294
17.0363
Tuesday 3 June 2014 (03/06/2014)
16.9118
16.9445
17.0755
16.8743
16.9749
Monday 2 June 2014 (02/06/2014)
16.9432
16.9120
17.0689
16.9010
16.9850

May

Friday 30 May 2014 (30/05/2014)
17.0066
16.8651
17.1510
16.8364
16.9937
Thursday 29 May 2014 (29/05/2014)
17.0190
17.0072
17.1831
16.9885
17.0858
Wednesday 28 May 2014 (28/05/2014)
17.0598
17.1035
17.2085
17.0572
17.1329
Tuesday 27 May 2014 (27/05/2014)
17.0711
17.0913
17.2100
17.0171
17.1136
Monday 26 May 2014 (26/05/2014)
17.0364
17.0716
17.1965
16.9921
17.0943
Friday 23 May 2014 (23/05/2014)
17.0796
16.9849
17.1756
16.9458
17.0607
Thursday 22 May 2014 (22/05/2014)
17.1198
17.1004
17.2696
17.0911
17.1804
Wednesday 21 May 2014 (21/05/2014)
17.1291
17.1209
17.2680
17.0744
17.1712
Tuesday 20 May 2014 (20/05/2014)
17.0509
17.0356
17.1841
16.9896
17.0869
Monday 19 May 2014 (19/05/2014)
17.1213
17.0559
17.2439
17.0009
17.1224
Friday 16 May 2014 (16/05/2014)
17.1303
17.1344
17.2096
17.0665
17.1381
Thursday 15 May 2014 (15/05/2014)
17.2526
17.1960
17.3936
17.1762
17.2849
Wednesday 14 May 2014 (14/05/2014)
17.3003
17.3256
17.4442
17.2194
17.3318
Tuesday 13 May 2014 (13/05/2014)
17.2290
17.3128
17.4253
17.1924
17.3089
Monday 12 May 2014 (12/05/2014)
17.2378
17.2215
17.3916
17.2131
17.3024
Friday 9 May 2014 (09/05/2014)
17.1145
17.1094
17.2983
17.0959
17.1971
Thursday 8 May 2014 (08/05/2014)
17.1793
17.1200
17.3545
17.1218
17.2382
Wednesday 7 May 2014 (07/05/2014)
17.1565
17.1741
17.2823
17.1147
17.1985
Tuesday 6 May 2014 (06/05/2014)
17.0302
17.0941
17.1785
17.0375
17.1080
Monday 5 May 2014 (05/05/2014)
17.1582
17.0283
17.2439
17.0225
17.1332
Friday 2 May 2014 (02/05/2014)
17.1482
17.1744
17.2949
17.0830
17.1890
Thursday 1 May 2014 (01/05/2014)
17.1779
17.1465
17.3340
17.1397
17.2369

April

Wednesday 30 April 2014 (30/04/2014)
17.0142
17.1442
17.1671
17.0100
17.0886
Tuesday 29 April 2014 (29/04/2014)
17.1165
17.0487
17.2789
17.0350
17.1570
Monday 28 April 2014 (28/04/2014)
17.0483
17.1214
17.2020
17.0029
17.1025
Friday 25 April 2014 (25/04/2014)
16.9969
16.9928
17.1097
16.9552
17.0325
Thursday 24 April 2014 (24/04/2014)
17.0077
16.9960
17.1583
16.9856
17.0720
Wednesday 23 April 2014 (23/04/2014)
16.9894
17.0444
17.1971
16.9874
17.0923
Tuesday 22 April 2014 (22/04/2014)
16.8925
16.9427
17.0113
16.8945
16.9529
Monday 21 April 2014 (21/04/2014)
16.9235
16.9203
17.0784
16.8962
16.9873
Friday 18 April 2014 (18/04/2014)
16.9235
16.9203
17.0784
16.8962
16.9873
Thursday 17 April 2014 (17/04/2014)
16.9235
16.9203
17.0784
16.8962
16.9873
Wednesday 16 April 2014 (16/04/2014)
17.0566
16.9390
17.1356
16.9089
17.0223
Tuesday 15 April 2014 (15/04/2014)
17.0533
17.0307
17.1891
16.9911
17.0901
Monday 14 April 2014 (14/04/2014)
17.1060
17.0528
17.1060
17.0191
17.0626
Friday 11 April 2014 (11/04/2014)
17.1032
17.1578
17.2809
17.1003
17.1906
Thursday 10 April 2014 (10/04/2014)
17.2275
17.1011
17.3617
17.0900
17.2259
Wednesday 9 April 2014 (09/04/2014)
17.2645
17.2412
17.4622
17.1872
17.3247
Tuesday 8 April 2014 (08/04/2014)
17.3251
17.2607
17.4450
17.2443
17.3447
Monday 7 April 2014 (07/04/2014)
17.2362
17.2646
17.3901
17.2101
17.3001
Friday 4 April 2014 (04/04/2014)
17.2093
17.2214
17.3753
17.1919
17.2836
Thursday 3 April 2014 (03/04/2014)
17.3567
17.2256
17.4952
17.2136
17.3544
Wednesday 2 April 2014 (02/04/2014)
17.4627
17.3811
17.5920
17.3606
17.4763
Tuesday 1 April 2014 (01/04/2014)
17.3597
17.4445
17.5805
17.3557
17.4681

March

Monday 31 March 2014 (31/03/2014)
17.3137
17.3657
17.4828
17.2755
17.3792
Friday 28 March 2014 (28/03/2014)
17.4245
17.3479
17.5693
17.3212
17.4453
Thursday 27 March 2014 (27/03/2014)
17.4536
17.4052
17.6214
17.3595
17.4905
Wednesday 26 March 2014 (26/03/2014)
17.6949
17.4600
17.8216
17.4594
17.6405
Tuesday 25 March 2014 (25/03/2014)
17.7368
17.6998
17.8882
17.6290
17.7586
Monday 24 March 2014 (24/03/2014)
17.6948
17.7384
17.8375
17.6162
17.7269
Friday 21 March 2014 (21/03/2014)
17.7554
17.7483
17.8810
17.6945
17.7878
Thursday 20 March 2014 (20/03/2014)
17.7253
17.7415
17.8593
17.6633
17.7613
Wednesday 19 March 2014 (19/03/2014)
17.8298
17.6885
17.9596
17.6856
17.8226
Tuesday 18 March 2014 (18/03/2014)
17.6666
17.7916
17.9159
17.6169
17.7664
Monday 17 March 2014 (17/03/2014)
17.5698
17.6778
17.7828
17.5214
17.6521
Friday 14 March 2014 (14/03/2014)
17.6168
17.5653
17.7705
17.5514
17.6610
Thursday 13 March 2014 (13/03/2014)
17.6528
17.6130
17.8193
17.5684
17.6939
Wednesday 12 March 2014 (12/03/2014)
17.6217
17.6484
17.7834
17.5729
17.6782
Tuesday 11 March 2014 (11/03/2014)
17.5699
17.6087
17.7355
17.5283
17.6319
Monday 10 March 2014 (10/03/2014)
17.4251
17.5827
17.6941
17.4251
17.5596
Friday 7 March 2014 (07/03/2014)
17.5906
17.6230
17.7271
17.5724
17.6498
Thursday 6 March 2014 (06/03/2014)
17.4993
17.5669
17.6718
17.4600
17.5659
Wednesday 5 March 2014 (05/03/2014)
17.4814
17.4895
17.6100
17.4081
17.5091
Tuesday 4 March 2014 (04/03/2014)
17.3939
17.4800
17.6052
17.3930
17.4991
Monday 3 March 2014 (03/03/2014)
17.4660
17.3973
17.6315
17.3704
17.5010

February

Friday 28 February 2014 (28/02/2014)
17.3620
17.5854
17.7303
17.3343
17.5323
Thursday 27 February 2014 (27/02/2014)
17.3827
17.3538
17.5168
17.3204
17.4186
Wednesday 26 February 2014 (26/02/2014)
17.4404
17.3841
17.5567
17.3660
17.4614
Tuesday 25 February 2014 (25/02/2014)
17.3491
17.3750
17.4855
17.3466
17.4161
Monday 24 February 2014 (24/02/2014)
17.3139
17.3530
17.5065
17.2828
17.3947
Friday 21 February 2014 (21/02/2014)
17.3630
17.4379
17.5036
17.2339
17.3688
Thursday 20 February 2014 (20/02/2014)
17.3251
17.3155
17.4601
17.2513
17.3557
Wednesday 19 February 2014 (19/02/2014)
17.4593
17.3642
17.5759
17.3414
17.4587
Tuesday 18 February 2014 (18/02/2014)
17.5552
17.4954
17.6737
17.4429
17.5583
Monday 17 February 2014 (17/02/2014)
17.5436
17.5794
17.7322
17.4948
17.6135
Friday 14 February 2014 (14/02/2014)
17.5510
17.5081
17.7202
17.4774
17.5988
Thursday 13 February 2014 (13/02/2014)
17.6141
17.5294
17.7859
17.5204
17.6532
Wednesday 12 February 2014 (12/02/2014)
17.7004
17.5608
17.8721
17.5352
17.7037
Tuesday 11 February 2014 (11/02/2014)
17.6770
17.7341
17.9083
17.6573
17.7828
Monday 10 February 2014 (10/02/2014)
17.6393
17.7027
17.8461
17.6187
17.7324
Friday 7 February 2014 (07/02/2014)
17.7194
17.7199
17.8813
17.6220
17.7517
Thursday 6 February 2014 (06/02/2014)
17.6764
17.7198
17.9704
17.6527
17.8116
Wednesday 5 February 2014 (05/02/2014)
17.7240
17.7139
17.9366
17.6720
17.8043
Tuesday 4 February 2014 (04/02/2014)
17.6692
17.7309
17.8888
17.6490
17.7689
Monday 3 February 2014 (03/02/2014)
17.5321
17.6906
17.8474
17.5237
17.6856

January

Friday 31 January 2014 (31/01/2014)
17.6508
17.6372
17.8270
17.5708
17.6989
Thursday 30 January 2014 (30/01/2014)
17.8081
17.7153
17.9550
17.6681
17.8116
Wednesday 29 January 2014 (29/01/2014)
17.8330
17.7565
18.0014
17.7152
17.8583
Tuesday 28 January 2014 (28/01/2014)
17.8187
17.8381
17.9784
17.7046
17.8415
Monday 27 January 2014 (27/01/2014)
17.8792
17.8258
18.0339
17.7489
17.8914
Friday 24 January 2014 (24/01/2014)
17.9198
18.0003
18.1260
17.7498
17.9379
Thursday 23 January 2014 (23/01/2014)
17.8016
17.9724
18.1098
17.8002
17.9550
Wednesday 22 January 2014 (22/01/2014)
17.8271
17.7236
17.9942
17.7118
17.8530
Tuesday 21 January 2014 (21/01/2014)
17.8797
17.8582
18.0195
17.7786
17.8991
Monday 20 January 2014 (20/01/2014)
17.9489
17.8779
18.0769
17.8690
17.9730
Friday 17 January 2014 (17/01/2014)
17.8553
17.7835
18.0329
17.7153
17.8741
Thursday 16 January 2014 (16/01/2014)
17.9076
17.9590
18.1008
17.8972
17.9990
Wednesday 15 January 2014 (15/01/2014)
17.8561
17.8487
18.0288
17.8128
17.9208
Tuesday 14 January 2014 (14/01/2014)
18.0064
18.0884
18.2498
17.9627
18.1063
Monday 13 January 2014 (13/01/2014)
17.9565
17.9980
18.1885
17.9025
18.0455
Friday 10 January 2014 (10/01/2014)
17.7991
18.0004
18.1541
17.7987
17.9764
Thursday 9 January 2014 (09/01/2014)
17.6905
17.7237
17.8855
17.6677
17.7766
Wednesday 8 January 2014 (08/01/2014)
17.7873
17.5940
17.9658
17.5614
17.7636
Tuesday 7 January 2014 (07/01/2014)
17.7716
17.7692
17.9696
17.7300
17.8498
Monday 6 January 2014 (06/01/2014)
17.7557
17.7742
17.9601
17.6996
17.8299
Friday 3 January 2014 (03/01/2014)
17.7852
17.7336
17.9765
17.7612
17.8689
Thursday 2 January 2014 (02/01/2014)
17.7977
17.7315
17.9840
17.6897
17.8369
Wednesday 1 January 2014 (01/01/2014)
17.9332
17.8419
18.1146
17.8110
17.9628