Swedish Krona-Icelandic Krona History: 2014

Go
Set Alert Set Alert

Daily SEK/ISK rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 18.2498, reached on 14/01/2014

The lowest level of 2014 was 15.89 reached 16/12/2014

The average level of 2014 was 16.9917

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

SEK/ISK Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
16.3457
16.2164
16.6073
16.1210
16.3642
Tuesday 30 December 2014 (30/12/2014)
16.1813
16.3473
16.4704
16.1518
16.3111
Monday 29 December 2014 (29/12/2014)
16.1247
16.1846
16.3146
16.0616
16.1881
Friday 26 December 2014 (26/12/2014)
16.2722
16.0895
16.3407
16.0786
16.2097
Thursday 25 December 2014 (25/12/2014)
16.2348
16.2091
16.2960
16.1590
16.2275
Wednesday 24 December 2014 (24/12/2014)
16.2348
16.2091
16.2960
16.1590
16.2275
Tuesday 23 December 2014 (23/12/2014)
16.2089
16.2746
16.5830
16.2035
16.3933
Monday 22 December 2014 (22/12/2014)
16.3068
16.2107
16.5520
16.1853
16.3687
Friday 19 December 2014 (19/12/2014)
16.2938
16.2692
16.5427
16.2174
16.3801
Thursday 18 December 2014 (18/12/2014)
16.3496
16.1911
16.6612
16.1669
16.4141
Wednesday 17 December 2014 (17/12/2014)
16.0871
16.2034
16.5064
16.0391
16.2728
Tuesday 16 December 2014 (16/12/2014)
16.2050
16.1374
16.5647
15.8900
16.2274
Monday 15 December 2014 (15/12/2014)
16.3823
16.2047
16.6348
16.1869
16.4109
Friday 12 December 2014 (12/12/2014)
16.3297
16.3422
16.4931
16.2616
16.3774
Thursday 11 December 2014 (11/12/2014)
16.3891
16.3880
16.7304
16.3325
16.5315
Wednesday 10 December 2014 (10/12/2014)
16.4550
16.4020
16.7002
16.3983
16.5493
Tuesday 9 December 2014 (09/12/2014)
16.5091
16.5214
16.7774
16.4965
16.6370
Monday 8 December 2014 (08/12/2014)
16.5624
16.5068
16.8133
16.4270
16.6202
Friday 5 December 2014 (05/12/2014)
16.6194
16.5774
16.8462
16.4768
16.6615
Thursday 4 December 2014 (04/12/2014)
16.4939
16.5793
16.7603
16.4441
16.6022
Wednesday 3 December 2014 (03/12/2014)
16.4776
16.4351
16.7352
16.3825
16.5589
Tuesday 2 December 2014 (02/12/2014)
16.5497
16.4605
16.8206
16.4576
16.6391
Monday 1 December 2014 (01/12/2014)
16.6392
16.5499
16.8724
16.5392
16.7058

November

Friday 28 November 2014 (28/11/2014)
16.6356
16.6810
16.8502
16.5777
16.7140
Thursday 27 November 2014 (27/11/2014)
16.6133
16.6108
16.8351
16.5531
16.6941
Wednesday 26 November 2014 (26/11/2014)
16.6464
16.6135
16.8813
16.5603
16.7208
Tuesday 25 November 2014 (25/11/2014)
16.6184
16.6344
16.8436
16.5711
16.7074
Monday 24 November 2014 (24/11/2014)
16.5969
16.6024
16.8456
16.5721
16.7089
Friday 21 November 2014 (21/11/2014)
16.6020
16.4960
16.8560
16.4267
16.6414
Thursday 20 November 2014 (20/11/2014)
16.6543
16.6233
16.8939
16.5687
16.7313
Wednesday 19 November 2014 (19/11/2014)
16.7448
16.6451
16.9872
16.6332
16.8102
Tuesday 18 November 2014 (18/11/2014)
16.6222
16.7777
16.9633
16.6196
16.7915
Monday 17 November 2014 (17/11/2014)
16.7027
16.6221
16.9422
16.6191
16.7807
Friday 14 November 2014 (14/11/2014)
16.7270
16.8909
17.0298
16.7076
16.8687
Thursday 13 November 2014 (13/11/2014)
16.7747
16.8277
17.0456
16.7487
16.8972
Wednesday 12 November 2014 (12/11/2014)
16.7356
16.7962
17.0107
16.6514
16.8311
Tuesday 11 November 2014 (11/11/2014)
16.6270
16.6532
16.8702
16.6036
16.7369
Monday 10 November 2014 (10/11/2014)
16.6864
16.6254
16.9491
16.5977
16.7734
Friday 7 November 2014 (07/11/2014)
16.6743
16.6912
16.9632
16.6378
16.8005
Thursday 6 November 2014 (06/11/2014)
16.5553
16.5585
16.8834
16.5327
16.7081
Wednesday 5 November 2014 (05/11/2014)
16.5542
16.6068
16.8426
16.5091
16.6759
Tuesday 4 November 2014 (04/11/2014)
16.5016
16.5580
16.7507
16.4516
16.6012
Monday 3 November 2014 (03/11/2014)
16.5600
16.5002
16.7793
16.4926
16.6360

October

Friday 31 October 2014 (31/10/2014)
16.5617
16.4573
16.7938
16.4357
16.6148
Thursday 30 October 2014 (30/10/2014)
16.5041
16.5606
16.7308
16.4548
16.5928
Wednesday 29 October 2014 (29/10/2014)
16.4330
16.4860
16.7841
16.3733
16.5787
Tuesday 28 October 2014 (28/10/2014)
16.5388
16.4424
16.7722
16.3394
16.5558
Monday 27 October 2014 (27/10/2014)
16.6999
16.5353
16.8572
16.5128
16.6850
Friday 24 October 2014 (24/10/2014)
16.6085
16.5827
16.8581
16.5420
16.7001
Thursday 23 October 2014 (23/10/2014)
16.5640
16.6020
16.8752
16.5262
16.7007
Wednesday 22 October 2014 (22/10/2014)
16.6097
16.5881
16.8601
16.5660
16.7131
Tuesday 21 October 2014 (21/10/2014)
16.6638
16.5806
16.8927
16.5525
16.7226
Monday 20 October 2014 (20/10/2014)
16.7199
16.6600
16.9616
16.6131
16.7874
Friday 17 October 2014 (17/10/2014)
16.7171
16.6489
16.7312
16.6106
16.6709
Thursday 16 October 2014 (16/10/2014)
16.7586
16.7054
16.9666
16.5791
16.7729
Wednesday 15 October 2014 (15/10/2014)
16.6979
16.7949
16.8861
16.6012
16.7437
Tuesday 14 October 2014 (14/10/2014)
16.9867
16.8353
17.1725
16.8096
16.9911
Monday 13 October 2014 (13/10/2014)
16.7176
16.9794
16.9883
16.6958
16.8421
Friday 10 October 2014 (10/10/2014)
16.6303
16.6453
16.8710
16.6207
16.7459
Thursday 9 October 2014 (09/10/2014)
16.6549
16.5859
16.9155
16.5745
16.7450
Wednesday 8 October 2014 (08/10/2014)
16.7569
16.7248
16.9801
16.6907
16.8354
Tuesday 7 October 2014 (07/10/2014)
16.7961
16.7548
17.0389
16.7235
16.8812
Monday 6 October 2014 (06/10/2014)
16.6536
16.7515
16.7577
16.6337
16.6957
Friday 3 October 2014 (03/10/2014)
16.8004
16.7663
17.0361
16.7246
16.8804
Thursday 2 October 2014 (02/10/2014)
16.7600
16.8693
17.0833
16.7465
16.9149
Wednesday 1 October 2014 (01/10/2014)
16.7428
16.7674
17.0484
16.7070
16.8777

September

Tuesday 30 September 2014 (30/09/2014)
16.5831
16.6886
16.8332
16.5645
16.6989
Monday 29 September 2014 (29/09/2014)
16.5507
16.5821
16.8230
16.5190
16.6710
Friday 26 September 2014 (26/09/2014)
16.6210
16.5711
16.8781
16.5504
16.7143
Thursday 25 September 2014 (25/09/2014)
16.7153
16.6586
16.9304
16.6187
16.7746
Wednesday 24 September 2014 (24/09/2014)
16.6782
16.6644
16.9376
16.6257
16.7817
Tuesday 23 September 2014 (23/09/2014)
16.7073
16.6812
17.0346
16.6769
16.8558
Monday 22 September 2014 (22/09/2014)
16.7788
16.7071
17.0030
16.7010
16.8520
Friday 19 September 2014 (19/09/2014)
16.8291
16.7931
16.9189
16.6731
16.7960
Thursday 18 September 2014 (18/09/2014)
16.5352
16.6148
16.8674
16.5016
16.6845
Wednesday 17 September 2014 (17/09/2014)
16.5501
16.4443
16.8154
16.4359
16.6257
Tuesday 16 September 2014 (16/09/2014)
16.6908
16.6313
16.9493
16.6305
16.7899
Monday 15 September 2014 (15/09/2014)
16.5931
16.6908
16.7141
16.5792
16.6467
Friday 12 September 2014 (12/09/2014)
16.6756
16.6920
16.8832
16.6468
16.7650
Thursday 11 September 2014 (11/09/2014)
16.5696
16.4769
16.8323
16.4648
16.6486
Wednesday 10 September 2014 (10/09/2014)
16.7825
16.6478
16.8841
16.6328
16.7585
Tuesday 9 September 2014 (09/09/2014)
16.6346
16.6537
16.8747
16.5995
16.7371
Monday 8 September 2014 (08/09/2014)
16.5853
16.6364
16.8202
16.5488
16.6845
Friday 5 September 2014 (05/09/2014)
16.6947
16.6184
16.9587
16.6184
16.7886
Thursday 4 September 2014 (04/09/2014)
16.7046
16.6909
16.9732
16.6281
16.8007
Wednesday 3 September 2014 (03/09/2014)
16.7640
16.7869
17.0300
16.7431
16.8866
Tuesday 2 September 2014 (02/09/2014)
16.6923
16.8006
16.9883
16.6787
16.8335
Monday 1 September 2014 (01/09/2014)
16.7499
16.6975
16.9426
16.6353
16.7890

August

Friday 29 August 2014 (29/08/2014)
16.7212
16.6741
17.0330
16.6587
16.8459
Thursday 28 August 2014 (28/08/2014)
16.7865
16.7230
17.0632
16.6929
16.8781
Wednesday 27 August 2014 (27/08/2014)
16.8040
16.7876
17.0712
16.7545
16.9129
Tuesday 26 August 2014 (26/08/2014)
16.7911
16.7789
17.0614
16.7667
16.9141
Monday 25 August 2014 (25/08/2014)
16.8041
16.7972
17.0499
16.7817
16.9158
Friday 22 August 2014 (22/08/2014)
16.8707
16.8291
17.0710
16.8022
16.9366
Thursday 21 August 2014 (21/08/2014)
16.7971
16.8719
17.1058
16.7955
16.9507
Wednesday 20 August 2014 (20/08/2014)
16.8828
16.8010
17.0733
16.7567
16.9150
Tuesday 19 August 2014 (19/08/2014)
16.8354
16.9007
17.1864
16.8149
17.0007
Monday 18 August 2014 (18/08/2014)
16.8602
16.8350
17.1296
16.8184
16.9740
Friday 15 August 2014 (15/08/2014)
16.8680
16.9293
17.1459
16.8515
16.9987
Thursday 14 August 2014 (14/08/2014)
16.8725
16.9092
17.1361
16.8386
16.9874
Wednesday 13 August 2014 (13/08/2014)
16.8224
16.9501
17.0755
16.7882
16.9319
Tuesday 12 August 2014 (12/08/2014)
16.8014
16.7654
17.0725
16.7538
16.9132
Monday 11 August 2014 (11/08/2014)
16.7531
16.7961
17.0331
16.7351
16.8841
Friday 8 August 2014 (08/08/2014)
16.6582
16.7719
16.9169
16.6363
16.7766
Thursday 7 August 2014 (07/08/2014)
16.6936
16.6848
16.9335
16.6491
16.7913
Wednesday 6 August 2014 (06/08/2014)
16.6652
16.6748
16.9187
16.5958
16.7573
Tuesday 5 August 2014 (05/08/2014)
16.6813
16.6558
16.9589
16.6304
16.7947
Monday 4 August 2014 (04/08/2014)
16.6578
16.8039
17.0319
16.6478
16.8399
Friday 1 August 2014 (01/08/2014)
16.6578
16.8039
17.0319
16.6478
16.8399

July

Thursday 31 July 2014 (31/07/2014)
16.7156
16.7055
17.0150
16.6899
16.8525
Wednesday 30 July 2014 (30/07/2014)
16.7387
16.6996
17.0151
16.6320
16.8236
Tuesday 29 July 2014 (29/07/2014)
16.8259
16.8037
17.0872
16.8012
16.9442
Monday 28 July 2014 (28/07/2014)
16.8688
16.8110
17.1007
16.8024
16.9516
Friday 25 July 2014 (25/07/2014)
16.8754
16.9094
17.1616
16.8687
17.0152
Thursday 24 July 2014 (24/07/2014)
16.8002
16.8864
17.0723
16.7578
16.9151
Wednesday 23 July 2014 (23/07/2014)
16.7594
16.7986
16.9264
16.7330
16.8297
Tuesday 22 July 2014 (22/07/2014)
16.7465
16.7567
16.8462
16.7242
16.7852
Monday 21 July 2014 (21/07/2014)
16.7109
16.7021
16.7368
16.6771
16.7070
Friday 18 July 2014 (18/07/2014)
16.7385
16.7398
16.8418
16.7094
16.7756
Thursday 17 July 2014 (17/07/2014)
16.7151
16.7472
16.8701
16.7093
16.7897
Wednesday 16 July 2014 (16/07/2014)
16.7012
16.6973
16.8397
16.6525
16.7461
Tuesday 15 July 2014 (15/07/2014)
16.8294
16.7017
16.9712
16.6944
16.8328
Monday 14 July 2014 (14/07/2014)
16.7476
16.7684
16.8026
16.7177
16.7602
Friday 11 July 2014 (11/07/2014)
16.7643
16.7670
16.8987
16.7395
16.8191
Thursday 10 July 2014 (10/07/2014)
16.7225
16.7714
16.9391
16.7120
16.8256
Wednesday 9 July 2014 (09/07/2014)
16.6385
16.7233
16.7745
16.6360
16.7053
Tuesday 8 July 2014 (08/07/2014)
16.5491
16.5474
16.6758
16.5252
16.6005
Monday 7 July 2014 (07/07/2014)
16.4982
16.5488
16.5986
16.4641
16.5314
Friday 4 July 2014 (04/07/2014)
16.5165
16.5042
16.5706
16.4869
16.5288
Thursday 3 July 2014 (03/07/2014)
16.7973
16.5190
16.9143
16.4010
16.6577
Wednesday 2 July 2014 (02/07/2014)
16.7800
16.7382
16.8912
16.7103
16.8008
Tuesday 1 July 2014 (01/07/2014)
16.7689
16.7115
16.8952
16.6652
16.7802

June

Monday 30 June 2014 (30/06/2014)
16.7161
16.7702
16.8540
16.6992
16.7766
Friday 27 June 2014 (27/06/2014)
16.7984
16.8173
16.9081
16.7266
16.8174
Thursday 26 June 2014 (26/06/2014)
16.8532
16.8079
17.0153
16.7597
16.8875
Wednesday 25 June 2014 (25/06/2014)
16.9037
16.8799
17.0312
16.8577
16.9445
Tuesday 24 June 2014 (24/06/2014)
16.9812
16.9391
17.0813
16.9326
17.0070
Monday 23 June 2014 (23/06/2014)
16.9111
16.9800
17.0868
16.8994
16.9931
Friday 20 June 2014 (20/06/2014)
16.9432
16.9281
16.9628
16.8105
16.8867
Thursday 19 June 2014 (19/06/2014)
17.0773
16.8968
17.2362
16.8819
17.0591
Wednesday 18 June 2014 (18/06/2014)
17.1684
17.1199
17.2893
17.1057
17.1975
Tuesday 17 June 2014 (17/06/2014)
17.1852
17.1695
17.3085
17.1276
17.2181
Monday 16 June 2014 (16/06/2014)
17.1416
17.1776
17.1824
17.0750
17.1287
Friday 13 June 2014 (13/06/2014)
16.9715
17.0670
17.1346
16.9331
17.0339
Thursday 12 June 2014 (12/06/2014)
17.0357
16.9229
17.1378
16.9195
17.0287
Wednesday 11 June 2014 (11/06/2014)
17.0172
16.9728
17.1597
16.9633
17.0615
Tuesday 10 June 2014 (10/06/2014)
16.9030
16.9373
17.0464
16.8918
16.9691
Monday 9 June 2014 (09/06/2014)
16.9229
17.0358
17.0937
16.9247
17.0092
Friday 6 June 2014 (06/06/2014)
16.9229
17.0358
17.0937
16.9247
17.0092
Thursday 5 June 2014 (05/06/2014)
17.0251
16.8933
17.1776
16.8527
17.0152
Wednesday 4 June 2014 (04/06/2014)
16.9410
17.0465
17.1432
16.9294
17.0363
Tuesday 3 June 2014 (03/06/2014)
16.9118
16.9445
17.0755
16.8743
16.9749
Monday 2 June 2014 (02/06/2014)
16.9432
16.9120
17.0689
16.9010
16.9850

May

Friday 30 May 2014 (30/05/2014)
17.0066
16.8651
17.1510
16.8364
16.9937
Thursday 29 May 2014 (29/05/2014)
17.0190
17.0072
17.1831
16.9885
17.0858
Wednesday 28 May 2014 (28/05/2014)
17.0598
17.1035
17.2085
17.0572
17.1329
Tuesday 27 May 2014 (27/05/2014)
17.0711
17.0913
17.2100
17.0171
17.1136
Monday 26 May 2014 (26/05/2014)
17.0364
17.0716
17.1965
16.9921
17.0943
Friday 23 May 2014 (23/05/2014)
17.0796
16.9849
17.1756
16.9458
17.0607
Thursday 22 May 2014 (22/05/2014)
17.1198
17.1004
17.2696
17.0911
17.1804
Wednesday 21 May 2014 (21/05/2014)
17.1291
17.1209
17.2680
17.0744
17.1712
Tuesday 20 May 2014 (20/05/2014)
17.0509
17.0356
17.1841
16.9896
17.0869
Monday 19 May 2014 (19/05/2014)
17.1213
17.0559
17.2439
17.0009
17.1224
Friday 16 May 2014 (16/05/2014)
17.1303
17.1344
17.2096
17.0665
17.1381
Thursday 15 May 2014 (15/05/2014)
17.2526
17.1960
17.3936
17.1762
17.2849
Wednesday 14 May 2014 (14/05/2014)
17.3003
17.3256
17.4442
17.2194
17.3318
Tuesday 13 May 2014 (13/05/2014)
17.2290
17.3128
17.4253
17.1924
17.3089
Monday 12 May 2014 (12/05/2014)
17.2378
17.2215
17.3916
17.2131
17.3024
Friday 9 May 2014 (09/05/2014)
17.1145
17.1094
17.2983
17.0959
17.1971
Thursday 8 May 2014 (08/05/2014)
17.1793
17.1200
17.3545
17.1218
17.2382
Wednesday 7 May 2014 (07/05/2014)
17.1565
17.1741
17.2823
17.1147
17.1985
Tuesday 6 May 2014 (06/05/2014)
17.0302
17.0941
17.1785
17.0375
17.1080
Monday 5 May 2014 (05/05/2014)
17.1582
17.0283
17.2439
17.0225
17.1332
Friday 2 May 2014 (02/05/2014)
17.1482
17.1744
17.2949
17.0830
17.1890
Thursday 1 May 2014 (01/05/2014)
17.1779
17.1465
17.3340
17.1397
17.2369

April

Wednesday 30 April 2014 (30/04/2014)
17.0142
17.1442
17.1671
17.0100
17.0886
Tuesday 29 April 2014 (29/04/2014)
17.1165
17.0487
17.2789
17.0350
17.1570
Monday 28 April 2014 (28/04/2014)
17.0483
17.1214
17.2020
17.0029
17.1025
Friday 25 April 2014 (25/04/2014)
16.9969
16.9928
17.1097
16.9552
17.0325
Thursday 24 April 2014 (24/04/2014)
17.0077
16.9960
17.1583
16.9856
17.0720
Wednesday 23 April 2014 (23/04/2014)
16.9894
17.0444
17.1971
16.9874
17.0923
Tuesday 22 April 2014 (22/04/2014)
16.8925
16.9427
17.0113
16.8945
16.9529
Monday 21 April 2014 (21/04/2014)
16.9235
16.9203
17.0784
16.8962
16.9873
Friday 18 April 2014 (18/04/2014)
16.9235
16.9203
17.0784
16.8962
16.9873
Thursday 17 April 2014 (17/04/2014)
16.9235
16.9203
17.0784
16.8962
16.9873
Wednesday 16 April 2014 (16/04/2014)
17.0566
16.9390
17.1356
16.9089
17.0223
Tuesday 15 April 2014 (15/04/2014)
17.0533
17.0307
17.1891
16.9911
17.0901
Monday 14 April 2014 (14/04/2014)
17.1060
17.0528
17.1060
17.0191
17.0626
Friday 11 April 2014 (11/04/2014)
17.1032
17.1578
17.2809
17.1003
17.1906
Thursday 10 April 2014 (10/04/2014)
17.2275
17.1011
17.3617
17.0900
17.2259
Wednesday 9 April 2014 (09/04/2014)
17.2645
17.2412
17.4622
17.1872
17.3247
Tuesday 8 April 2014 (08/04/2014)
17.3251
17.2607
17.4450
17.2443
17.3447
Monday 7 April 2014 (07/04/2014)
17.2362
17.2646
17.3901
17.2101
17.3001
Friday 4 April 2014 (04/04/2014)
17.2093
17.2214
17.3753
17.1919
17.2836
Thursday 3 April 2014 (03/04/2014)
17.3567
17.2256
17.4952
17.2136
17.3544
Wednesday 2 April 2014 (02/04/2014)
17.4627
17.3811
17.5920
17.3606
17.4763
Tuesday 1 April 2014 (01/04/2014)
17.3597
17.4445
17.5805
17.3557
17.4681

March

Monday 31 March 2014 (31/03/2014)
17.3137
17.3657
17.4828
17.2755
17.3792
Friday 28 March 2014 (28/03/2014)
17.4245
17.3479
17.5693
17.3212
17.4453
Thursday 27 March 2014 (27/03/2014)
17.4536
17.4052
17.6214
17.3595
17.4905
Wednesday 26 March 2014 (26/03/2014)
17.6949
17.4600
17.8216
17.4594
17.6405
Tuesday 25 March 2014 (25/03/2014)
17.7368
17.6998
17.8882
17.6290
17.7586
Monday 24 March 2014 (24/03/2014)
17.6948
17.7384
17.8375
17.6162
17.7269
Friday 21 March 2014 (21/03/2014)
17.7554
17.7483
17.8810
17.6945
17.7878
Thursday 20 March 2014 (20/03/2014)
17.7253
17.7415
17.8593
17.6633
17.7613
Wednesday 19 March 2014 (19/03/2014)
17.8298
17.6885
17.9596
17.6856
17.8226
Tuesday 18 March 2014 (18/03/2014)
17.6666
17.7916
17.9159
17.6169
17.7664
Monday 17 March 2014 (17/03/2014)
17.5698
17.6778
17.7828
17.5214
17.6521
Friday 14 March 2014 (14/03/2014)
17.6168
17.5653
17.7705
17.5514
17.6610
Thursday 13 March 2014 (13/03/2014)
17.6528
17.6130
17.8193
17.5684
17.6939
Wednesday 12 March 2014 (12/03/2014)
17.6217
17.6484
17.7834
17.5729
17.6782
Tuesday 11 March 2014 (11/03/2014)
17.5699
17.6087
17.7355
17.5283
17.6319
Monday 10 March 2014 (10/03/2014)
17.4251
17.5827
17.6941
17.4251
17.5596
Friday 7 March 2014 (07/03/2014)
17.5906
17.6230
17.7271
17.5724
17.6498
Thursday 6 March 2014 (06/03/2014)
17.4993
17.5669
17.6718
17.4600
17.5659
Wednesday 5 March 2014 (05/03/2014)
17.4814
17.4895
17.6100
17.4081
17.5091
Tuesday 4 March 2014 (04/03/2014)
17.3939
17.4800
17.6052
17.3930
17.4991
Monday 3 March 2014 (03/03/2014)
17.4660
17.3973
17.6315
17.3704
17.5010

February

Friday 28 February 2014 (28/02/2014)
17.3620
17.5854
17.7303
17.3343
17.5323
Thursday 27 February 2014 (27/02/2014)
17.3827
17.3538
17.5168
17.3204
17.4186
Wednesday 26 February 2014 (26/02/2014)
17.4404
17.3841
17.5567
17.3660
17.4614
Tuesday 25 February 2014 (25/02/2014)
17.3491
17.3750
17.4855
17.3466
17.4161
Monday 24 February 2014 (24/02/2014)
17.3139
17.3530
17.5065
17.2828
17.3947
Friday 21 February 2014 (21/02/2014)
17.3630
17.4379
17.5036
17.2339
17.3688
Thursday 20 February 2014 (20/02/2014)
17.3251
17.3155
17.4601
17.2513
17.3557
Wednesday 19 February 2014 (19/02/2014)
17.4593
17.3642
17.5759
17.3414
17.4587
Tuesday 18 February 2014 (18/02/2014)
17.5552
17.4954
17.6737
17.4429
17.5583
Monday 17 February 2014 (17/02/2014)
17.5436
17.5794
17.7322
17.4948
17.6135
Friday 14 February 2014 (14/02/2014)
17.5510
17.5081
17.7202
17.4774
17.5988
Thursday 13 February 2014 (13/02/2014)
17.6141
17.5294
17.7859
17.5204
17.6532
Wednesday 12 February 2014 (12/02/2014)
17.7004
17.5608
17.8721
17.5352
17.7037
Tuesday 11 February 2014 (11/02/2014)
17.6770
17.7341
17.9083
17.6573
17.7828
Monday 10 February 2014 (10/02/2014)
17.6393
17.7027
17.8461
17.6187
17.7324
Friday 7 February 2014 (07/02/2014)
17.7194
17.7199
17.8813
17.6220
17.7517
Thursday 6 February 2014 (06/02/2014)
17.6764
17.7198
17.9704
17.6527
17.8116
Wednesday 5 February 2014 (05/02/2014)
17.7240
17.7139
17.9366
17.6720
17.8043
Tuesday 4 February 2014 (04/02/2014)
17.6692
17.7309
17.8888
17.6490
17.7689
Monday 3 February 2014 (03/02/2014)
17.5321
17.6906
17.8474
17.5237
17.6856

January

Friday 31 January 2014 (31/01/2014)
17.6508
17.6372
17.8270
17.5708
17.6989
Thursday 30 January 2014 (30/01/2014)
17.8081
17.7153
17.9550
17.6681
17.8116
Wednesday 29 January 2014 (29/01/2014)
17.8330
17.7565
18.0014
17.7152
17.8583
Tuesday 28 January 2014 (28/01/2014)
17.8187
17.8381
17.9784
17.7046
17.8415
Monday 27 January 2014 (27/01/2014)
17.8792
17.8258
18.0339
17.7489
17.8914
Friday 24 January 2014 (24/01/2014)
17.9198
18.0003
18.1260
17.7498
17.9379
Thursday 23 January 2014 (23/01/2014)
17.8016
17.9724
18.1098
17.8002
17.9550
Wednesday 22 January 2014 (22/01/2014)
17.8271
17.7236
17.9942
17.7118
17.8530
Tuesday 21 January 2014 (21/01/2014)
17.8797
17.8582
18.0195
17.7786
17.8991
Monday 20 January 2014 (20/01/2014)
17.9489
17.8779
18.0769
17.8690
17.9730
Friday 17 January 2014 (17/01/2014)
17.8553
17.7835
18.0329
17.7153
17.8741
Thursday 16 January 2014 (16/01/2014)
17.9076
17.9590
18.1008
17.8972
17.9990
Wednesday 15 January 2014 (15/01/2014)
17.8561
17.8487
18.0288
17.8128
17.9208
Tuesday 14 January 2014 (14/01/2014)
18.0064
18.0884
18.2498
17.9627
18.1063
Monday 13 January 2014 (13/01/2014)
17.9565
17.9980
18.1885
17.9025
18.0455
Friday 10 January 2014 (10/01/2014)
17.7991
18.0004
18.1541
17.7987
17.9764
Thursday 9 January 2014 (09/01/2014)
17.6905
17.7237
17.8855
17.6677
17.7766
Wednesday 8 January 2014 (08/01/2014)
17.7873
17.5940
17.9658
17.5614
17.7636
Tuesday 7 January 2014 (07/01/2014)
17.7716
17.7692
17.9696
17.7300
17.8498
Monday 6 January 2014 (06/01/2014)
17.7557
17.7742
17.9601
17.6996
17.8299
Friday 3 January 2014 (03/01/2014)
17.7852
17.7336
17.9765
17.7612
17.8689
Thursday 2 January 2014 (02/01/2014)
17.7977
17.7315
17.9840
17.6897
17.8369
Wednesday 1 January 2014 (01/01/2014)
17.9332
17.8419
18.1146
17.8110
17.9628