Swedish Krona-Icelandic Krona History: 2013

Go
Set Alert Set Alert

Daily SEK/ISK rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 20.7536, reached on 20/02/2013

The lowest level of 2013 was 17.4847 reached 25/04/2013

The average level of 2013 was 18.7306

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

SEK/ISK Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
17.9332
17.8419
18.1146
17.8110
17.9628
Monday 30 December 2013 (30/12/2013)
17.6980
17.7458
17.8514
17.6675
17.7595
Friday 27 December 2013 (27/12/2013)
17.6980
17.7458
17.8514
17.6675
17.7595
Thursday 26 December 2013 (26/12/2013)
17.7023
17.6881
17.8680
17.6431
17.7556
Wednesday 25 December 2013 (25/12/2013)
17.7203
17.7287
17.8725
17.6236
17.7481
Tuesday 24 December 2013 (24/12/2013)
17.7203
17.7287
17.8725
17.6236
17.7481
Monday 23 December 2013 (23/12/2013)
17.6766
17.7093
17.9214
17.6415
17.7815
Friday 20 December 2013 (20/12/2013)
17.6805
17.7363
17.8941
17.6712
17.7827
Thursday 19 December 2013 (19/12/2013)
17.6777
17.6238
17.7932
17.5848
17.6890
Wednesday 18 December 2013 (18/12/2013)
17.8050
17.6567
18.0169
17.6438
17.8304
Tuesday 17 December 2013 (17/12/2013)
17.7191
17.8161
17.9586
17.6337
17.7962
Monday 16 December 2013 (16/12/2013)
17.7274
17.7190
17.9012
17.6869
17.7941
Friday 13 December 2013 (13/12/2013)
17.7468
17.8950
18.0324
17.7030
17.8677
Thursday 12 December 2013 (12/12/2013)
17.9472
17.8169
18.0941
17.7942
17.9442
Wednesday 11 December 2013 (11/12/2013)
17.9597
17.9935
18.1670
17.9417
18.0544
Tuesday 10 December 2013 (10/12/2013)
17.9985
17.9622
18.1641
17.8864
18.0253
Monday 9 December 2013 (09/12/2013)
18.1645
17.9992
18.3318
17.9812
18.1565
Friday 6 December 2013 (06/12/2013)
18.3928
18.3117
18.5288
18.2027
18.3658
Thursday 5 December 2013 (05/12/2013)
18.3070
18.3925
18.5696
18.2282
18.3989
Wednesday 4 December 2013 (04/12/2013)
18.3502
18.3943
18.5740
18.3174
18.4457
Tuesday 3 December 2013 (03/12/2013)
18.2596
18.3630
18.5244
18.2376
18.3810
Monday 2 December 2013 (02/12/2013)
18.2776
18.2595
18.5002
18.2078
18.3540

November

Friday 29 November 2013 (29/11/2013)
18.2790
18.2485
18.4444
18.1737
18.3091
Thursday 28 November 2013 (28/11/2013)
18.3367
18.3520
18.5154
18.2637
18.3896
Wednesday 27 November 2013 (27/11/2013)
18.3654
18.2854
18.5913
18.2798
18.4356
Tuesday 26 November 2013 (26/11/2013)
18.5552
18.4480
18.7311
18.4511
18.5911
Monday 25 November 2013 (25/11/2013)
18.4493
18.5548
18.7167
18.4061
18.5614
Friday 22 November 2013 (22/11/2013)
18.2422
18.3948
18.5540
18.2339
18.3940
Thursday 21 November 2013 (21/11/2013)
18.2660
18.2050
18.4587
18.1821
18.3204
Wednesday 20 November 2013 (20/11/2013)
18.3123
18.2401
18.4909
18.2106
18.3508
Tuesday 19 November 2013 (19/11/2013)
18.2710
18.2787
18.4670
18.2149
18.3410
Monday 18 November 2013 (18/11/2013)
18.1884
18.2786
18.4932
18.1586
18.3259
Friday 15 November 2013 (15/11/2013)
18.3861
18.3660
18.5510
18.3063
18.4287
Thursday 14 November 2013 (14/11/2013)
18.3940
18.3711
18.6025
18.2695
18.4360
Wednesday 13 November 2013 (13/11/2013)
18.4178
18.2892
18.6144
18.2109
18.4127
Tuesday 12 November 2013 (12/11/2013)
18.6351
18.4658
18.8087
18.4219
18.6153
Monday 11 November 2013 (11/11/2013)
18.5124
18.6348
18.7924
18.4865
18.6395
Friday 8 November 2013 (08/11/2013)
18.5561
18.5123
18.7612
18.4034
18.5823
Thursday 7 November 2013 (07/11/2013)
18.7118
18.5828
18.9439
18.5432
18.7436
Wednesday 6 November 2013 (06/11/2013)
18.6145
18.6663
18.8298
18.6092
18.7195
Tuesday 5 November 2013 (05/11/2013)
18.6349
18.5180
18.8188
18.4878
18.6533
Monday 4 November 2013 (04/11/2013)
18.6154
18.6345
18.8542
18.5666
18.7104
Friday 1 November 2013 (01/11/2013)
18.5133
18.5173
18.7025
18.4516
18.5771

October

Thursday 31 October 2013 (31/10/2013)
18.8114
18.5465
19.0010
18.5495
18.7753
Wednesday 30 October 2013 (30/10/2013)
18.8604
18.8464
19.0677
18.8055
18.9366
Tuesday 29 October 2013 (29/10/2013)
18.9442
18.9322
19.1379
18.9060
19.0220
Monday 28 October 2013 (28/10/2013)
19.0109
18.9444
19.1634
18.8924
19.0279
Friday 25 October 2013 (25/10/2013)
18.8382
19.0048
19.1718
18.8066
18.9892
Thursday 24 October 2013 (24/10/2013)
18.8292
18.8395
19.0797
18.7930
18.9364
Wednesday 23 October 2013 (23/10/2013)
18.7978
18.8570
19.0426
18.7730
18.9078
Tuesday 22 October 2013 (22/10/2013)
18.7792
18.8157
18.9783
18.7469
18.8626
Monday 21 October 2013 (21/10/2013)
18.6390
18.6171
18.8275
18.5395
18.6835
Friday 18 October 2013 (18/10/2013)
18.6390
18.6171
18.8275
18.5395
18.6835
Thursday 17 October 2013 (17/10/2013)
18.7091
18.6919
18.9061
18.6529
18.7795
Wednesday 16 October 2013 (16/10/2013)
18.5633
18.6767
18.8379
18.4801
18.6590
Tuesday 15 October 2013 (15/10/2013)
18.8129
18.6802
19.0020
18.6680
18.8350
Monday 14 October 2013 (14/10/2013)
18.8146
18.8157
19.0361
18.7245
18.8803
Friday 11 October 2013 (11/10/2013)
18.7136
18.8280
19.2867
18.6862
18.9865
Thursday 10 October 2013 (10/10/2013)
18.8537
18.7571
18.8947
18.6865
18.7906
Wednesday 9 October 2013 (09/10/2013)
18.7951
18.8594
19.0425
18.7680
18.9053
Tuesday 8 October 2013 (08/10/2013)
18.7861
18.7609
19.0033
18.7444
18.8739
Monday 7 October 2013 (07/10/2013)
18.8757
18.7943
19.0437
18.6983
18.8710
Friday 4 October 2013 (04/10/2013)
19.0974
19.0097
19.2832
18.9768
19.1300
Thursday 3 October 2013 (03/10/2013)
18.9480
19.1308
19.2989
18.9269
19.1129
Wednesday 2 October 2013 (02/10/2013)
18.9385
18.8826
19.1288
18.8134
18.9711
Tuesday 1 October 2013 (01/10/2013)
18.7612
18.9468
19.1343
18.7201
18.9272

September

Monday 30 September 2013 (30/09/2013)
18.7917
18.7591
19.0597
18.7221
18.8909
Friday 27 September 2013 (27/09/2013)
18.9243
18.7630
19.1179
18.7554
18.9367
Thursday 26 September 2013 (26/09/2013)
18.8522
18.9125
19.1279
18.8174
18.9727
Wednesday 25 September 2013 (25/09/2013)
18.8475
18.7318
19.0670
18.6893
18.8782
Tuesday 24 September 2013 (24/09/2013)
18.7648
18.7845
18.9980
18.7429
18.8705
Monday 23 September 2013 (23/09/2013)
18.9466
18.7705
19.0693
18.7619
18.9156
Friday 20 September 2013 (20/09/2013)
18.8375
18.8021
19.0468
18.7560
18.9014
Thursday 19 September 2013 (19/09/2013)
18.7714
18.9708
19.1702
18.7674
18.9688
Wednesday 18 September 2013 (18/09/2013)
18.7493
18.7508
18.9460
18.6420
18.7940
Tuesday 17 September 2013 (17/09/2013)
18.6342
18.7617
18.9492
18.6160
18.7826
Monday 16 September 2013 (16/09/2013)
18.5829
18.4257
18.7938
18.3790
18.5864
Friday 13 September 2013 (13/09/2013)
18.5829
18.4257
18.7938
18.3790
18.5864
Thursday 12 September 2013 (12/09/2013)
18.5413
18.5535
18.7427
18.4621
18.6024
Wednesday 11 September 2013 (11/09/2013)
18.4645
18.4412
18.6635
18.3818
18.5227
Tuesday 10 September 2013 (10/09/2013)
18.4705
18.4612
18.6697
18.4149
18.5423
Monday 9 September 2013 (09/09/2013)
18.3559
18.4715
18.6520
18.2548
18.4534
Friday 6 September 2013 (06/09/2013)
18.1360
18.2566
18.5096
18.1013
18.3055
Thursday 5 September 2013 (05/09/2013)
18.3157
18.1203
18.4933
18.0784
18.2859
Wednesday 4 September 2013 (04/09/2013)
18.1978
18.2328
18.3828
18.1569
18.2699
Tuesday 3 September 2013 (03/09/2013)
18.1656
18.1270
18.3525
18.1064
18.2295
Monday 2 September 2013 (02/09/2013)
18.2379
18.2257
18.4035
18.1146
18.2591

August

Friday 30 August 2013 (30/08/2013)
18.2379
18.2257
18.4035
18.1146
18.2591
Thursday 29 August 2013 (29/08/2013)
18.3571
18.1736
18.5603
18.1450
18.3527
Wednesday 28 August 2013 (28/08/2013)
18.4714
18.4309
18.7157
18.3881
18.5519
Tuesday 27 August 2013 (27/08/2013)
18.4216
18.5180
18.6823
18.3691
18.5257
Monday 26 August 2013 (26/08/2013)
18.4983
18.4220
18.6587
18.3601
18.5094
Friday 23 August 2013 (23/08/2013)
18.4746
18.6130
18.7049
18.3752
18.5401
Thursday 22 August 2013 (22/08/2013)
18.2716
18.4937
18.7125
18.2646
18.4886
Wednesday 21 August 2013 (21/08/2013)
18.4553
18.2298
18.6249
18.2037
18.4143
Tuesday 20 August 2013 (20/08/2013)
18.3995
18.4384
18.5915
18.3050
18.4483
Monday 19 August 2013 (19/08/2013)
18.4322
18.3975
18.5978
18.3297
18.4638
Friday 16 August 2013 (16/08/2013)
18.4103
18.4176
18.8649
18.3553
18.6101
Thursday 15 August 2013 (15/08/2013)
18.4483
18.3169
18.6319
18.2694
18.4507
Wednesday 14 August 2013 (14/08/2013)
18.2280
18.2488
18.3788
18.1835
18.2812
Tuesday 13 August 2013 (13/08/2013)
18.1827
18.1930
18.3646
18.0834
18.2240
Monday 12 August 2013 (12/08/2013)
18.2288
18.1963
18.3288
18.1363
18.2326
Friday 9 August 2013 (09/08/2013)
18.1629
18.1715
18.3706
18.1136
18.2421
Thursday 8 August 2013 (08/08/2013)
18.0734
18.0879
18.1076
18.0307
18.0692
Wednesday 7 August 2013 (07/08/2013)
18.1074
18.0592
18.3056
17.8940
18.0998
Tuesday 6 August 2013 (06/08/2013)
17.8707
17.9804
18.0773
17.8735
17.9754
Monday 5 August 2013 (05/08/2013)
18.1338
17.9330
18.2193
17.9066
18.0630
Friday 2 August 2013 (02/08/2013)
18.1338
17.9330
18.2193
17.9066
18.0630
Thursday 1 August 2013 (01/08/2013)
18.2714
18.1130
18.5089
18.0707
18.2898

July

Wednesday 31 July 2013 (31/07/2013)
18.2333
18.3706
18.4027
18.2068
18.3048
Tuesday 30 July 2013 (30/07/2013)
18.5331
18.4009
18.7231
18.3400
18.5316
Monday 29 July 2013 (29/07/2013)
18.4956
18.5321
18.6660
18.4546
18.5603
Friday 26 July 2013 (26/07/2013)
18.5446
18.5806
18.7544
18.4816
18.6180
Thursday 25 July 2013 (25/07/2013)
18.5423
18.5204
18.7169
18.4629
18.5899
Wednesday 24 July 2013 (24/07/2013)
18.6672
18.5651
18.8733
18.5007
18.6870
Tuesday 23 July 2013 (23/07/2013)
18.5258
18.6408
18.6368
18.5220
18.5794
Monday 22 July 2013 (22/07/2013)
18.4945
18.5232
18.5487
18.4708
18.5098
Friday 19 July 2013 (19/07/2013)
18.4159
18.4877
18.6291
18.4020
18.5156
Thursday 18 July 2013 (18/07/2013)
18.3650
18.3541
18.3880
18.2909
18.3395
Wednesday 17 July 2013 (17/07/2013)
18.3950
18.3723
18.4272
18.2697
18.3485
Tuesday 16 July 2013 (16/07/2013)
18.3365
18.4996
18.5460
18.3065
18.4263
Monday 15 July 2013 (15/07/2013)
18.3847
18.3363
18.5821
18.2740
18.4281
Friday 12 July 2013 (12/07/2013)
18.5215
18.5665
18.6130
18.4762
18.5446
Thursday 11 July 2013 (11/07/2013)
18.6485
18.5673
18.7852
18.4923
18.6388
Wednesday 10 July 2013 (10/07/2013)
18.5789
18.6338
18.7966
18.4961
18.6464
Tuesday 9 July 2013 (09/07/2013)
18.5167
18.5765
18.7728
18.4700
18.6214
Monday 8 July 2013 (08/07/2013)
18.5030
18.5123
18.6640
18.3455
18.5048
Friday 5 July 2013 (05/07/2013)
18.8672
18.7245
19.0230
18.6535
18.8383
Thursday 4 July 2013 (04/07/2013)
18.5840
18.8835
18.8993
18.5622
18.7308
Wednesday 3 July 2013 (03/07/2013)
18.4500
18.4398
18.6711
18.3292
18.5002
Tuesday 2 July 2013 (02/07/2013)
18.4978
18.4210
18.5374
18.3890
18.4632
Monday 1 July 2013 (01/07/2013)
18.4136
18.4940
18.5280
18.3628
18.4454

June

Friday 28 June 2013 (28/06/2013)
18.3694
18.5291
18.5560
18.3472
18.4516
Thursday 27 June 2013 (27/06/2013)
18.3792
18.4562
18.5768
18.3738
18.4753
Wednesday 26 June 2013 (26/06/2013)
18.3838
18.4050
18.5463
18.3407
18.4435
Tuesday 25 June 2013 (25/06/2013)
18.1173
18.2853
18.3498
18.1074
18.2286
Monday 24 June 2013 (24/06/2013)
18.4076
18.1230
18.4932
18.0465
18.2699
Friday 21 June 2013 (21/06/2013)
18.6040
18.4112
18.6578
18.3453
18.5016
Thursday 20 June 2013 (20/06/2013)
18.7085
18.3957
18.7159
18.3171
18.5165
Wednesday 19 June 2013 (19/06/2013)
18.5583
18.7164
18.7523
18.5324
18.6424
Tuesday 18 June 2013 (18/06/2013)
18.5040
18.6397
18.6526
18.4620
18.5573
Monday 17 June 2013 (17/06/2013)
18.5054
18.6573
18.6588
18.4643
18.5616
Friday 14 June 2013 (14/06/2013)
18.5054
18.6573
18.6588
18.4643
18.5616
Thursday 13 June 2013 (13/06/2013)
18.6817
18.5318
18.6748
18.4310
18.5529
Wednesday 12 June 2013 (12/06/2013)
18.2491
18.5168
18.4891
18.2243
18.3567
Tuesday 11 June 2013 (11/06/2013)
18.2924
18.2757
18.3798
18.1865
18.2832
Monday 10 June 2013 (10/06/2013)
18.3841
18.2920
18.5291
18.2459
18.3875
Friday 7 June 2013 (07/06/2013)
18.3657
18.3820
18.5133
18.3273
18.4203
Thursday 6 June 2013 (06/06/2013)
18.4649
18.3573
18.4998
18.3270
18.4134
Wednesday 5 June 2013 (05/06/2013)
18.5568
18.3814
18.6348
18.3393
18.4871
Tuesday 4 June 2013 (04/06/2013)
18.6066
18.5510
18.6203
18.5223
18.5713
Monday 3 June 2013 (03/06/2013)
18.5088
18.5963
18.6741
18.4662
18.5702

May

Friday 31 May 2013 (31/05/2013)
18.5851
18.4839
18.7782
18.4259
18.6021
Thursday 30 May 2013 (30/05/2013)
18.4341
18.5538
18.5869
18.4022
18.4946
Wednesday 29 May 2013 (29/05/2013)
18.5167
18.5523
18.6366
18.5035
18.5701
Tuesday 28 May 2013 (28/05/2013)
18.6518
18.5037
18.6665
18.4975
18.5820
Monday 27 May 2013 (27/05/2013)
18.6026
18.6463
18.6625
18.5688
18.6157
Friday 24 May 2013 (24/05/2013)
18.5250
18.5284
18.5785
18.4615
18.5200
Thursday 23 May 2013 (23/05/2013)
18.5217
18.4525
18.5388
18.4081
18.4735
Wednesday 22 May 2013 (22/05/2013)
18.5950
18.6099
18.7065
18.5783
18.6424
Tuesday 21 May 2013 (21/05/2013)
18.4647
18.6811
18.6889
18.4493
18.5691
Monday 20 May 2013 (20/05/2013)
18.3566
18.4344
18.5300
18.3517
18.4409
Friday 17 May 2013 (17/05/2013)
18.3566
18.4344
18.5300
18.3517
18.4409
Thursday 16 May 2013 (16/05/2013)
18.4281
18.3778
18.6095
18.3643
18.4869
Wednesday 15 May 2013 (15/05/2013)
18.4385
18.4024
18.4514
18.3642
18.4078
Tuesday 14 May 2013 (14/05/2013)
18.2461
18.2324
18.3036
18.1164
18.2100
Monday 13 May 2013 (13/05/2013)
18.1814
18.2395
18.2822
18.1380
18.2101
Friday 10 May 2013 (10/05/2013)
17.8676
17.8839
18.0397
17.8325
17.9361
Thursday 9 May 2013 (09/05/2013)
17.9340
17.8648
17.9594
17.8363
17.8979
Wednesday 8 May 2013 (08/05/2013)
17.8248
17.8491
17.9334
17.8246
17.8790
Tuesday 7 May 2013 (07/05/2013)
17.7248
17.8185
18.0322
17.6958
17.8640
Monday 6 May 2013 (06/05/2013)
17.8461
17.7165
17.9747
17.7084
17.8416
Friday 3 May 2013 (03/05/2013)
17.7309
17.7996
17.9965
17.7224
17.8595
Thursday 2 May 2013 (02/05/2013)
17.9803
17.7901
18.1641
17.7854
17.9748
Wednesday 1 May 2013 (01/05/2013)
17.9660
17.9793
18.2005
17.9297
18.0651

April

Tuesday 30 April 2013 (30/04/2013)
17.9082
18.0131
18.1806
17.8532
18.0169
Monday 29 April 2013 (29/04/2013)
17.8694
17.9046
18.0723
17.8166
17.9445
Friday 26 April 2013 (26/04/2013)
17.5304
17.6106
17.7554
17.5308
17.6431
Thursday 25 April 2013 (25/04/2013)
17.6812
17.5300
17.9110
17.4847
17.6979
Wednesday 24 April 2013 (24/04/2013)
17.6168
17.6635
17.8834
17.5961
17.7398
Tuesday 23 April 2013 (23/04/2013)
17.9032
17.6394
18.0901
17.6173
17.8537
Monday 22 April 2013 (22/04/2013)
17.9832
18.0227
18.2317
17.9181
18.0749
Friday 19 April 2013 (19/04/2013)
17.9832
18.0227
18.2317
17.9181
18.0749
Thursday 18 April 2013 (18/04/2013)
18.0123
17.9274
18.2350
17.8998
18.0674
Wednesday 17 April 2013 (17/04/2013)
18.3935
18.0769
18.5710
18.0922
18.3316
Tuesday 16 April 2013 (16/04/2013)
18.4474
18.5201
18.7474
18.4385
18.5930
Monday 15 April 2013 (15/04/2013)
18.5382
18.4501
18.6862
18.4467
18.5665
Friday 12 April 2013 (12/04/2013)
18.6333
18.6710
18.9399
18.5390
18.7395
Thursday 11 April 2013 (11/04/2013)
18.5004
18.5656
18.7708
18.4717
18.6213
Wednesday 10 April 2013 (10/04/2013)
18.5769
18.5382
18.7697
18.5308
18.6503
Tuesday 9 April 2013 (09/04/2013)
18.5579
18.5697
18.8354
18.4596
18.6475
Monday 8 April 2013 (08/04/2013)
18.5769
18.7279
18.8326
18.5580
18.6953
Friday 5 April 2013 (05/04/2013)
18.7108
18.7690
18.7999
18.6761
18.7380
Thursday 4 April 2013 (04/04/2013)
18.9476
18.7765
18.9843
18.7121
18.8482
Wednesday 3 April 2013 (03/04/2013)
19.1067
19.0060
19.1156
18.9909
19.0533
Tuesday 2 April 2013 (02/04/2013)
18.9624
19.1732
19.2022
18.9475
19.0749
Monday 1 April 2013 (01/04/2013)
19.0055
18.9580
19.0055
18.9203
18.9629

March

Friday 29 March 2013 (29/03/2013)
19.0007
19.0081
19.0168
18.9216
18.9692
Thursday 28 March 2013 (28/03/2013)
19.0805
18.9962
19.0933
18.9624
19.0279
Wednesday 27 March 2013 (27/03/2013)
19.1347
19.0704
19.2077
19.0451
19.1264
Tuesday 26 March 2013 (26/03/2013)
18.9079
19.0359
19.0499
18.9011
18.9755
Monday 25 March 2013 (25/03/2013)
19.0413
18.9842
19.1109
18.9602
19.0356
Friday 22 March 2013 (22/03/2013)
19.3115
19.1941
19.2990
19.1493
19.2242
Thursday 21 March 2013 (21/03/2013)
19.4929
19.3430
19.4944
19.2834
19.3889
Wednesday 20 March 2013 (20/03/2013)
19.4222
19.4292
19.5644
19.3908
19.4776
Tuesday 19 March 2013 (19/03/2013)
19.5233
19.4264
19.5361
19.3723
19.4542
Monday 18 March 2013 (18/03/2013)
19.3472
19.4475
19.4514
19.3437
19.3976
Friday 15 March 2013 (15/03/2013)
19.5295
19.6013
19.6303
19.4582
19.5443
Thursday 14 March 2013 (14/03/2013)
19.7128
19.5005
19.7277
19.4183
19.5730
Wednesday 13 March 2013 (13/03/2013)
19.8131
19.5937
19.8483
19.5794
19.7139
Tuesday 12 March 2013 (12/03/2013)
19.7478
19.8516
19.9195
19.7032
19.8114
Monday 11 March 2013 (11/03/2013)
19.7343
19.7931
19.8077
19.7066
19.7572
Friday 8 March 2013 (08/03/2013)
19.7470
19.6613
19.7635
19.5820
19.6728
Thursday 7 March 2013 (07/03/2013)
19.5092
19.7922
19.8088
19.5068
19.6578
Wednesday 6 March 2013 (06/03/2013)
19.5480
19.5446
19.6178
19.5257
19.5718
Tuesday 5 March 2013 (05/03/2013)
19.3159
19.4268
19.4120
19.3079
19.3600
Monday 4 March 2013 (04/03/2013)
19.2573
19.2488
19.3038
19.2023
19.2531
Friday 1 March 2013 (01/03/2013)
19.4278
19.6181
19.6561
19.4241
19.5401

February

Thursday 28 February 2013 (28/02/2013)
19.5686
19.4420
19.5685
19.4276
19.4981
Wednesday 27 February 2013 (27/02/2013)
19.7049
19.7166
19.7602
19.6783
19.7193
Tuesday 26 February 2013 (26/02/2013)
19.4435
19.5811
19.5720
19.3953
19.4837
Monday 25 February 2013 (25/02/2013)
19.8976
19.6563
20.0807
19.6751
19.8779
Friday 22 February 2013 (22/02/2013)
20.1551
20.2251
20.2312
20.0660
20.1486
Thursday 21 February 2013 (21/02/2013)
20.4179
20.1438
20.4995
20.0999
20.2997
Wednesday 20 February 2013 (20/02/2013)
20.5637
20.6190
20.7536
20.5399
20.6468
Tuesday 19 February 2013 (19/02/2013)
20.3502
20.5353
20.5563
20.2965
20.4264
Monday 18 February 2013 (18/02/2013)
20.3916
20.3589
20.4149
20.3134
20.3642
Friday 15 February 2013 (15/02/2013)
20.4304
20.3947
20.4529
20.2685
20.3607
Thursday 14 February 2013 (14/02/2013)
20.3473
20.3241
20.3676
20.1661
20.2669
Wednesday 13 February 2013 (13/02/2013)
20.0299
20.4295
20.4336
19.9883
20.2110
Tuesday 12 February 2013 (12/02/2013)
20.1665
20.2117
20.2829
20.1189
20.2009
Monday 11 February 2013 (11/02/2013)
19.7630
20.0978
20.1090
19.7547
19.9319
Friday 8 February 2013 (08/02/2013)
19.7360
19.5707
19.7619
19.5441
19.6530
Thursday 7 February 2013 (07/02/2013)
19.9156
19.6935
19.9889
19.6374
19.8132
Wednesday 6 February 2013 (06/02/2013)
20.1615
20.0135
20.1602
20.0059
20.0831
Tuesday 5 February 2013 (05/02/2013)
19.8953
20.0564
20.0677
19.8718
19.9698
Monday 4 February 2013 (04/02/2013)
20.1436
19.9721
20.1490
19.9545
20.0518
Friday 1 February 2013 (01/02/2013)
19.8316
20.1943
20.2336
19.8234
20.0285

January

Thursday 31 January 2013 (31/01/2013)
20.1743
20.0223
20.1480
20.0487
20.0984
Wednesday 30 January 2013 (30/01/2013)
20.1492
20.1746
20.2332
20.1397
20.1865
Tuesday 29 January 2013 (29/01/2013)
20.0852
20.1473
20.1737
20.0108
20.0923
Monday 28 January 2013 (28/01/2013)
19.8832
20.0935
20.1218
19.8587
19.9903
Friday 25 January 2013 (25/01/2013)
19.9188
20.0020
20.0586
19.9033
19.9810
Thursday 24 January 2013 (24/01/2013)
19.7557
19.9089
19.9134
19.7053
19.8094
Wednesday 23 January 2013 (23/01/2013)
19.7902
19.7552
19.7985
19.6508
19.7247
Tuesday 22 January 2013 (22/01/2013)
19.6953
19.7385
19.7973
19.6297
19.7135
Monday 21 January 2013 (21/01/2013)
19.8623
19.8080
19.8495
19.6980
19.7738
Friday 18 January 2013 (18/01/2013)
19.8054
19.8950
19.9029
19.7874
19.8452
Thursday 17 January 2013 (17/01/2013)
19.8287
19.8625
19.9128
19.8143
19.8636
Wednesday 16 January 2013 (16/01/2013)
19.7174
19.7890
19.8319
19.6766
19.7543
Tuesday 15 January 2013 (15/01/2013)
19.8610
19.7097
19.8711
19.6508
19.7610
Monday 14 January 2013 (14/01/2013)
19.8416
19.9390
19.9549
19.8083
19.8816
Friday 11 January 2013 (11/01/2013)
19.7538
19.8731
19.8731
19.7294
19.8013
Thursday 10 January 2013 (10/01/2013)
19.7077
19.7515
19.8544
19.6743
19.7644
Wednesday 9 January 2013 (09/01/2013)
19.6313
19.6670
19.6844
19.5795
19.6320
Tuesday 8 January 2013 (08/01/2013)
19.8026
19.6866
19.8371
19.6824
19.7598
Monday 7 January 2013 (07/01/2013)
19.7636
19.8020
19.8280
19.7114
19.7697
Friday 4 January 2013 (04/01/2013)
19.7782
19.7997
19.8274
19.7575
19.7925
Thursday 3 January 2013 (03/01/2013)
19.6841
19.7374
19.7704
19.6406
19.7055
Wednesday 2 January 2013 (02/01/2013)
19.7142
19.6959
19.7567
19.6664
19.7116
Tuesday 1 January 2013 (01/01/2013)
19.7011
19.7129
19.7142
19.7011
19.7077