Swedish Krona-Icelandic Krona History: 2012

Go
Set Alert Set Alert

Daily SEK/ISK rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 19.7283 on 31/12/2012

Lowest exchange rate of 2012: 17.5933 on 16/05/2012

Average exchange rate of 2012: 18.4457

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Icelandic Kronas

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Icelandic Krona on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
19.6684
19.6195
19.7283
19.5508
19.6396
Friday 28 December 2012 (28/12/2012)
19.6405
19.5580
19.6484
19.5319
19.5902
Thursday 27 December 2012 (27/12/2012)
19.5152
19.5788
19.5784
19.4630
19.5207
Wednesday 26 December 2012 (26/12/2012)
19.4039
19.5135
19.5464
19.3968
19.4716
Tuesday 25 December 2012 (25/12/2012)
19.4234
19.4039
19.4273
19.3946
19.4110
Monday 24 December 2012 (24/12/2012)
19.3427
19.4233
19.4348
19.3129
19.3739
Friday 21 December 2012 (21/12/2012)
19.2215
19.2363
19.2823
19.1610
19.2217
Thursday 20 December 2012 (20/12/2012)
19.1612
19.2455
19.2647
19.0955
19.1801
Wednesday 19 December 2012 (19/12/2012)
19.0237
19.1862
19.2810
19.0003
19.1407
Tuesday 18 December 2012 (18/12/2012)
18.9525
19.0419
19.0750
18.9184
18.9967
Monday 17 December 2012 (17/12/2012)
18.9064
18.8963
18.9438
18.8435
18.8937
Friday 14 December 2012 (14/12/2012)
18.9738
18.9151
19.0080
18.8618
18.9349
Thursday 13 December 2012 (13/12/2012)
19.0641
19.0114
19.0796
18.9608
19.0202
Wednesday 12 December 2012 (12/12/2012)
18.9590
18.9327
19.0309
18.8944
18.9627
Tuesday 11 December 2012 (11/12/2012)
18.8677
18.9547
18.9790
18.8578
18.9184
Monday 10 December 2012 (10/12/2012)
18.8472
18.8007
18.8806
18.7756
18.8281
Friday 7 December 2012 (07/12/2012)
18.8929
18.8008
18.9034
18.7902
18.8468
Thursday 6 December 2012 (06/12/2012)
18.9090
18.8546
18.9219
18.8140
18.8680
Wednesday 5 December 2012 (05/12/2012)
18.9363
18.9333
18.9549
18.8584
18.9067
Tuesday 4 December 2012 (04/12/2012)
18.8514
18.9474
18.9533
18.8195
18.8864
Monday 3 December 2012 (03/12/2012)
18.8232
18.8366
18.8945
18.7926
18.8436

November

Friday 30 November 2012 (30/11/2012)
18.8002
18.8526
18.8965
18.7876
18.8421
Thursday 29 November 2012 (29/11/2012)
18.9270
18.8360
18.9952
18.8163
18.9058
Wednesday 28 November 2012 (28/11/2012)
18.8107
18.9222
18.9277
18.7727
18.8502
Tuesday 27 November 2012 (27/11/2012)
18.9783
18.7747
19.0403
18.7347
18.8875
Monday 26 November 2012 (26/11/2012)
18.8889
18.9519
18.9731
18.8737
18.9234
Friday 23 November 2012 (23/11/2012)
18.9143
18.9617
18.9903
18.8835
18.9369
Thursday 22 November 2012 (22/11/2012)
18.8278
18.9545
18.9626
18.7937
18.8782
Wednesday 21 November 2012 (21/11/2012)
18.6882
18.7831
18.7808
18.6119
18.6964
Tuesday 20 November 2012 (20/11/2012)
18.8450
18.7152
18.8402
18.6726
18.7564
Monday 19 November 2012 (19/11/2012)
18.8872
19.0173
19.0247
18.8587
18.9417
Friday 16 November 2012 (16/11/2012)
19.0501
18.9907
19.0586
18.9293
18.9940
Thursday 15 November 2012 (15/11/2012)
18.9955
19.0234
19.0541
18.9409
18.9975
Wednesday 14 November 2012 (14/11/2012)
19.0196
19.0618
19.0791
19.0061
19.0426
Tuesday 13 November 2012 (13/11/2012)
19.0601
18.9819
19.0654
18.9490
19.0072
Monday 12 November 2012 (12/11/2012)
19.1124
19.0917
19.1438
19.0471
19.0955
Friday 9 November 2012 (09/11/2012)
19.1255
19.0307
19.1479
18.9670
19.0575
Thursday 8 November 2012 (08/11/2012)
18.9856
19.0475
19.0432
18.9599
19.0016
Wednesday 7 November 2012 (07/11/2012)
18.9809
18.9856
19.0369
18.9062
18.9716
Tuesday 6 November 2012 (06/11/2012)
18.9751
18.9719
18.9910
18.9320
18.9615
Monday 5 November 2012 (05/11/2012)
18.9300
19.0134
19.0202
18.9004
18.9603
Friday 2 November 2012 (02/11/2012)
18.9635
18.9419
18.9729
18.8593
18.9161
Thursday 1 November 2012 (01/11/2012)
19.0957
19.0462
19.1114
18.9381
19.0248

October

Wednesday 31 October 2012 (31/10/2012)
19.1190
19.0751
19.1799
19.0580
19.1190
Tuesday 30 October 2012 (30/10/2012)
19.0605
19.1241
19.1714
19.0337
19.1026
Monday 29 October 2012 (29/10/2012)
19.0159
19.1516
19.1910
18.9817
19.0864
Friday 26 October 2012 (26/10/2012)
18.8486
18.9205
18.9120
18.7890
18.8505
Thursday 25 October 2012 (25/10/2012)
18.8215
18.6713
18.8909
18.6477
18.7693
Wednesday 24 October 2012 (24/10/2012)
18.8584
18.6820
18.8893
18.6439
18.7666
Tuesday 23 October 2012 (23/10/2012)
18.8317
18.7645
18.8428
18.7473
18.7951
Monday 22 October 2012 (22/10/2012)
18.8754
18.8281
18.9005
18.7770
18.8388
Friday 19 October 2012 (19/10/2012)
18.7754
18.8037
18.8182
18.7344
18.7763
Thursday 18 October 2012 (18/10/2012)
18.5493
18.7458
18.7480
18.5444
18.6462
Wednesday 17 October 2012 (17/10/2012)
18.5269
18.5393
18.5904
18.4813
18.5359
Tuesday 16 October 2012 (16/10/2012)
18.4100
18.5123
18.5156
18.4112
18.4634
Monday 15 October 2012 (15/10/2012)
18.2869
18.3890
18.4150
18.2574
18.3362
Friday 12 October 2012 (12/10/2012)
18.2821
18.2796
18.3585
18.2435
18.3010
Thursday 11 October 2012 (11/10/2012)
18.3222
18.2710
18.3584
18.2084
18.2834
Wednesday 10 October 2012 (10/10/2012)
18.2440
18.2442
18.3121
18.2102
18.2612
Tuesday 9 October 2012 (09/10/2012)
18.4056
18.2641
18.4251
18.2469
18.3360
Monday 8 October 2012 (08/10/2012)
18.5027
18.5202
18.5439
18.4523
18.4981
Friday 5 October 2012 (05/10/2012)
18.4579
18.5161
18.5304
18.3919
18.4612
Thursday 4 October 2012 (04/10/2012)
18.4121
18.4958
18.5139
18.3894
18.4517
Wednesday 3 October 2012 (03/10/2012)
18.6939
18.5265
18.6796
18.5048
18.5922
Tuesday 2 October 2012 (02/10/2012)
18.7462
18.7025
18.7670
18.6492
18.7081
Monday 1 October 2012 (01/10/2012)
18.8924
18.7908
18.8848
18.7973
18.8411

September

Friday 28 September 2012 (28/09/2012)
19.0189
18.9828
19.0694
18.9868
19.0281
Thursday 27 September 2012 (27/09/2012)
18.8874
18.9966
19.0107
18.8281
18.9194
Wednesday 26 September 2012 (26/09/2012)
18.8898
18.8556
18.8968
18.7452
18.8210
Tuesday 25 September 2012 (25/09/2012)
18.8642
18.8785
18.9213
18.7439
18.8326
Monday 24 September 2012 (24/09/2012)
18.7803
18.8161
18.8091
18.7120
18.7606
Friday 21 September 2012 (21/09/2012)
18.8760
18.7605
18.8871
18.6821
18.7846
Thursday 20 September 2012 (20/09/2012)
18.8145
18.7894
18.8251
18.6796
18.7524
Wednesday 19 September 2012 (19/09/2012)
18.6133
18.7437
18.7616
18.5555
18.6586
Tuesday 18 September 2012 (18/09/2012)
18.5167
18.6106
18.6107
18.4491
18.5299
Monday 17 September 2012 (17/09/2012)
18.4817
18.3970
18.4879
18.3420
18.4150
Friday 14 September 2012 (14/09/2012)
18.4718
18.4711
18.5527
18.3511
18.4519
Thursday 13 September 2012 (13/09/2012)
18.4697
18.4093
18.4907
18.3072
18.3990
Wednesday 12 September 2012 (12/09/2012)
18.3914
18.4704
18.5217
18.3334
18.4276
Tuesday 11 September 2012 (11/09/2012)
18.4260
18.4137
18.4453
18.3765
18.4109
Monday 10 September 2012 (10/09/2012)
18.4866
18.3915
18.4866
18.3495
18.4181
Friday 7 September 2012 (07/09/2012)
18.1969
18.5190
18.5190
18.1674
18.3432
Thursday 6 September 2012 (06/09/2012)
18.2232
18.1511
18.2646
18.0916
18.1781
Wednesday 5 September 2012 (05/09/2012)
18.2182
18.1525
18.2241
18.1246
18.1744
Tuesday 4 September 2012 (04/09/2012)
18.2989
18.2158
18.3179
18.1832
18.2506
Monday 3 September 2012 (03/09/2012)
18.2979
18.1658
18.3657
18.1130
18.2394

August

Friday 31 August 2012 (31/08/2012)
18.3013
18.3840
18.4555
18.2894
18.3725
Thursday 30 August 2012 (30/08/2012)
18.2230
18.2204
18.2733
18.1709
18.2221
Wednesday 29 August 2012 (29/08/2012)
18.2815
18.1315
18.2987
18.1020
18.2004
Tuesday 28 August 2012 (28/08/2012)
18.3242
18.2594
18.4461
18.2443
18.3452
Monday 27 August 2012 (27/08/2012)
18.2348
18.2864
18.3388
18.2097
18.2743
Friday 24 August 2012 (24/08/2012)
18.0047
18.0544
18.0636
17.9774
18.0205
Thursday 23 August 2012 (23/08/2012)
17.7851
17.9338
17.9238
17.7605
17.8422
Wednesday 22 August 2012 (22/08/2012)
17.8734
17.7979
17.8921
17.7272
17.8097
Tuesday 21 August 2012 (21/08/2012)
17.8899
17.8680
17.9435
17.8392
17.8914
Monday 20 August 2012 (20/08/2012)
17.8905
17.8736
17.9370
17.8234
17.8802
Friday 17 August 2012 (17/08/2012)
17.8398
17.9522
17.9532
17.7784
17.8658
Thursday 16 August 2012 (16/08/2012)
17.9327
17.8426
17.9628
17.8113
17.8871
Wednesday 15 August 2012 (15/08/2012)
17.8257
17.8808
17.8972
17.7897
17.8435
Tuesday 14 August 2012 (14/08/2012)
17.7761
17.8159
17.9110
17.7731
17.8421
Monday 13 August 2012 (13/08/2012)
17.8775
17.7362
17.8946
17.7295
17.8121
Friday 10 August 2012 (10/08/2012)
17.8658
17.8885
17.9282
17.8038
17.8660
Thursday 9 August 2012 (09/08/2012)
17.8402
17.8676
17.8679
17.7644
17.8162
Wednesday 8 August 2012 (08/08/2012)
17.7740
17.8384
17.9156
17.7559
17.8358
Tuesday 7 August 2012 (07/08/2012)
17.9091
17.8297
17.9383
17.8243
17.8813
Monday 6 August 2012 (06/08/2012)
17.9197
17.9095
17.9445
17.7705
17.8575
Friday 3 August 2012 (03/08/2012)
17.7354
17.8802
17.8990
17.7086
17.8038
Thursday 2 August 2012 (02/08/2012)
17.8064
17.7812
17.8750
17.7482
17.8116
Wednesday 1 August 2012 (01/08/2012)
17.7835
17.9334
17.9882
17.7547
17.8715

July

Tuesday 31 July 2012 (31/07/2012)
17.8697
17.8612
17.8990
17.7756
17.8373
Monday 30 July 2012 (30/07/2012)
17.7631
18.0010
18.0252
17.7369
17.8811
Friday 27 July 2012 (27/07/2012)
17.8493
17.8017
17.9249
17.6852
17.8051
Thursday 26 July 2012 (26/07/2012)
17.8113
17.8477
17.8913
17.7897
17.8405
Wednesday 25 July 2012 (25/07/2012)
17.8336
17.8627
17.9094
17.8059
17.8577
Tuesday 24 July 2012 (24/07/2012)
17.9652
17.8452
17.9695
17.8219
17.8957
Monday 23 July 2012 (23/07/2012)
17.9766
18.1611
18.1939
17.9645
18.0792
Friday 20 July 2012 (20/07/2012)
18.0555
18.1059
18.1341
18.0181
18.0761
Thursday 19 July 2012 (19/07/2012)
18.0933
18.0514
18.1247
18.0123
18.0685
Wednesday 18 July 2012 (18/07/2012)
18.1668
18.2123
18.2763
18.1411
18.2087
Tuesday 17 July 2012 (17/07/2012)
18.1761
18.3340
18.3464
18.1554
18.2509
Monday 16 July 2012 (16/07/2012)
18.1851
18.0834
18.1984
18.0474
18.1229
Friday 13 July 2012 (13/07/2012)
18.3408
18.1579
18.3655
18.1422
18.2539
Thursday 12 July 2012 (12/07/2012)
18.3650
18.3720
18.3784
18.2943
18.3364
Wednesday 11 July 2012 (11/07/2012)
18.3244
18.3099
18.3777
18.2568
18.3173
Tuesday 10 July 2012 (10/07/2012)
18.2300
18.3078
18.3638
18.2192
18.2915
Monday 9 July 2012 (09/07/2012)
18.2008
18.2341
18.2778
18.1743
18.2261
Friday 6 July 2012 (06/07/2012)
18.2545
18.1662
18.2683
18.1127
18.1905
Thursday 5 July 2012 (05/07/2012)
18.2891
18.2234
18.2966
18.2071
18.2519
Wednesday 4 July 2012 (04/07/2012)
18.0796
18.2556
18.2607
18.0450
18.1529
Tuesday 3 July 2012 (03/07/2012)
18.0291
18.0256
18.0534
17.9839
18.0187
Monday 2 July 2012 (02/07/2012)
18.0726
18.0121
18.0726
17.9638
18.0182

June

Friday 29 June 2012 (29/06/2012)
17.9982
18.0988
18.1596
17.9892
18.0744
Thursday 28 June 2012 (28/06/2012)
17.9573
18.0072
18.0509
17.8688
17.9599
Wednesday 27 June 2012 (27/06/2012)
17.8423
17.9716
17.9861
17.8166
17.9014
Tuesday 26 June 2012 (26/06/2012)
17.8510
17.7838
17.8787
17.7508
17.8148
Monday 25 June 2012 (25/06/2012)
17.9769
17.8429
17.9789
17.7957
17.8873
Friday 22 June 2012 (22/06/2012)
17.8821
17.9540
17.9537
17.8655
17.9096
Thursday 21 June 2012 (21/06/2012)
17.9237
17.8556
17.9347
17.8480
17.8914
Wednesday 20 June 2012 (20/06/2012)
17.8837
17.9394
17.9477
17.8349
17.8913
Tuesday 19 June 2012 (19/06/2012)
17.7923
17.8723
17.9107
17.7601
17.8354
Monday 18 June 2012 (18/06/2012)
17.9832
17.8519
18.0059
17.8083
17.9071
Friday 15 June 2012 (15/06/2012)
18.1906
18.0706
18.2834
18.0612
18.1723
Thursday 14 June 2012 (14/06/2012)
18.4043
18.3769
18.4136
18.3401
18.3769
Wednesday 13 June 2012 (13/06/2012)
18.2192
18.3939
18.4126
18.1919
18.3023
Tuesday 12 June 2012 (12/06/2012)
18.1249
18.1801
18.2473
18.1096
18.1785
Monday 11 June 2012 (11/06/2012)
18.3264
18.0978
18.3264
18.0921
18.2093
Friday 8 June 2012 (08/06/2012)
17.9306
18.0443
18.0438
17.8638
17.9538
Thursday 7 June 2012 (07/06/2012)
18.0047
17.9892
18.0361
17.9092
17.9727
Wednesday 6 June 2012 (06/06/2012)
17.9381
17.9493
17.9695
17.7631
17.8663
Tuesday 5 June 2012 (05/06/2012)
18.0668
17.9755
18.1103
17.9519
18.0311
Monday 4 June 2012 (04/06/2012)
17.9630
18.1444
18.1617
17.9245
18.0431
Friday 1 June 2012 (01/06/2012)
18.0590
18.1462
18.1525
18.0393
18.0959

May

Thursday 31 May 2012 (31/05/2012)
18.0399
18.1046
18.1246
18.0390
18.0818
Wednesday 30 May 2012 (30/05/2012)
18.0297
18.0541
18.1154
17.9874
18.0514
Tuesday 29 May 2012 (29/05/2012)
18.0095
17.9704
18.0448
17.9294
17.9871
Monday 28 May 2012 (28/05/2012)
18.0193
18.0108
18.0830
17.9620
18.0225
Friday 25 May 2012 (25/05/2012)
17.9271
17.9740
18.0317
17.9136
17.9727
Thursday 24 May 2012 (24/05/2012)
17.8774
17.8678
17.9563
17.8482
17.9023
Wednesday 23 May 2012 (23/05/2012)
17.7409
17.8168
17.8264
17.7060
17.7662
Tuesday 22 May 2012 (22/05/2012)
17.8156
17.7618
17.8921
17.7427
17.8174
Monday 21 May 2012 (21/05/2012)
17.8631
17.9132
17.9363
17.8434
17.8899
Friday 18 May 2012 (18/05/2012)
17.8454
17.9498
17.9509
17.8066
17.8788
Thursday 17 May 2012 (17/05/2012)
17.7899
17.8438
17.8925
17.7632
17.8279
Wednesday 16 May 2012 (16/05/2012)
17.6721
17.7683
17.8726
17.5933
17.7330
Tuesday 15 May 2012 (15/05/2012)
17.8828
17.6846
17.9810
17.6600
17.8205
Monday 14 May 2012 (14/05/2012)
18.1597
17.8831
18.1604
17.8768
18.0186
Friday 11 May 2012 (11/05/2012)
18.0166
18.0814
18.0971
17.9714
18.0343
Thursday 10 May 2012 (10/05/2012)
18.1185
17.9586
18.1467
17.9493
18.0480
Wednesday 9 May 2012 (09/05/2012)
18.1504
18.0982
18.1838
18.0843
18.1341
Tuesday 8 May 2012 (08/05/2012)
18.2195
18.1708
18.2627
18.1427
18.2027
Monday 7 May 2012 (07/05/2012)
18.1443
18.1433
18.1641
18.0617
18.1129
Friday 4 May 2012 (04/05/2012)
18.4613
18.3095
18.4462
18.3089
18.3776
Thursday 3 May 2012 (03/05/2012)
18.5976
18.5584
18.6066
18.5476
18.5771
Wednesday 2 May 2012 (02/05/2012)
18.7071
18.6827
18.7103
18.6219
18.6661
Tuesday 1 May 2012 (01/05/2012)
18.6968
18.7068
18.7951
18.6930
18.7441

April

Monday 30 April 2012 (30/04/2012)
18.6227
18.6473
18.6620
18.5413
18.6017
Friday 27 April 2012 (27/04/2012)
18.7208
18.6414
18.7238
18.5983
18.6611
Thursday 26 April 2012 (26/04/2012)
18.6200
18.6318
18.6664
18.5848
18.6256
Wednesday 25 April 2012 (25/04/2012)
18.7551
18.7433
18.8503
18.7205
18.7854
Tuesday 24 April 2012 (24/04/2012)
18.6554
18.7070
18.7189
18.6344
18.6767
Monday 23 April 2012 (23/04/2012)
18.8053
18.6433
18.8260
18.6210
18.7235
Friday 20 April 2012 (20/04/2012)
18.8108
18.8561
18.8643
18.7551
18.8097
Thursday 19 April 2012 (19/04/2012)
18.7984
18.8095
18.8276
18.7442
18.7859
Wednesday 18 April 2012 (18/04/2012)
18.7443
18.7076
18.8231
18.6630
18.7431
Tuesday 17 April 2012 (17/04/2012)
18.7973
18.7549
18.8192
18.7313
18.7753
Monday 16 April 2012 (16/04/2012)
18.7363
18.7753
18.7815
18.6391
18.7103
Friday 13 April 2012 (13/04/2012)
18.8021
18.8133
18.8220
18.7296
18.7758
Thursday 12 April 2012 (12/04/2012)
18.7475
18.8239
18.8578
18.7159
18.7869
Wednesday 11 April 2012 (11/04/2012)
18.7822
18.7434
18.8299
18.7184
18.7742
Tuesday 10 April 2012 (10/04/2012)
18.7831
18.6919
18.8112
18.6684
18.7398
Monday 9 April 2012 (09/04/2012)
18.8178
18.7809
18.8423
18.6873
18.7648
Friday 6 April 2012 (06/04/2012)
18.9564
18.8719
18.9738
18.8430
18.9084
Thursday 5 April 2012 (05/04/2012)
18.9564
18.8719
18.9738
18.8430
18.9084
Wednesday 4 April 2012 (04/04/2012)
19.1073
18.9747
19.1247
18.9092
19.0170
Tuesday 3 April 2012 (03/04/2012)
19.1146
19.1336
19.2345
19.1060
19.1703
Monday 2 April 2012 (02/04/2012)
19.1169
19.0985
19.1470
19.0326
19.0898

March

Friday 30 March 2012 (30/03/2012)
18.9287
19.0316
19.0378
18.9324
18.9851
Thursday 29 March 2012 (29/03/2012)
19.0206
18.9252
19.0925
18.9127
19.0026
Wednesday 28 March 2012 (28/03/2012)
18.8850
19.0348
19.0728
18.8850
18.9789
Tuesday 27 March 2012 (27/03/2012)
18.8199
18.8039
18.8668
18.7651
18.8160
Monday 26 March 2012 (26/03/2012)
18.6938
18.7578
18.7662
18.6397
18.7030
Friday 23 March 2012 (23/03/2012)
18.6325
18.6874
18.6952
18.5945
18.6449
Thursday 22 March 2012 (22/03/2012)
18.6773
18.6020
18.7165
18.5586
18.6376
Wednesday 21 March 2012 (21/03/2012)
18.6684
18.7157
18.7600
18.6489
18.7045
Tuesday 20 March 2012 (20/03/2012)
18.7448
18.7027
18.7671
18.6615
18.7143
Monday 19 March 2012 (19/03/2012)
18.7667
18.7413
18.7703
18.6523
18.7113
Friday 16 March 2012 (16/03/2012)
18.6926
18.6679
18.7083
18.6172
18.6628
Thursday 15 March 2012 (15/03/2012)
18.5867
18.7094
18.7308
18.5469
18.6389
Wednesday 14 March 2012 (14/03/2012)
18.6351
18.4730
18.6372
18.4386
18.5379
Tuesday 13 March 2012 (13/03/2012)
18.5576
18.5754
18.6305
18.5054
18.5680
Monday 12 March 2012 (12/03/2012)
18.5046
18.5411
18.5509
18.4454
18.4982
Friday 9 March 2012 (09/03/2012)
18.5849
18.5077
18.6232
18.4669
18.5451
Thursday 8 March 2012 (08/03/2012)
18.4536
18.5749
18.6053
18.4008
18.5031
Wednesday 7 March 2012 (07/03/2012)
18.5693
18.5708
18.5973
18.5070
18.5522
Tuesday 6 March 2012 (06/03/2012)
18.7465
18.6417
18.7633
18.6074
18.6854
Monday 5 March 2012 (05/03/2012)
18.8872
18.7968
18.9297
18.7932
18.8615
Friday 2 March 2012 (02/03/2012)
18.8739
18.8760
18.8944
18.7782
18.8363
Thursday 1 March 2012 (01/03/2012)
18.8189
18.7802
18.8558
18.7628
18.8093

February

Wednesday 29 February 2012 (29/02/2012)
18.9338
18.7329
18.9396
18.7182
18.8289
Tuesday 28 February 2012 (28/02/2012)
18.9042
18.9303
18.9648
18.8881
18.9265
Monday 27 February 2012 (27/02/2012)
18.7808
18.7506
18.8049
18.6690
18.7370
Friday 24 February 2012 (24/02/2012)
18.7032
18.7363
18.7544
18.6840
18.7192
Thursday 23 February 2012 (23/02/2012)
18.6256
18.6648
18.7077
18.6033
18.6555
Wednesday 22 February 2012 (22/02/2012)
18.5669
18.6766
18.6856
18.5499
18.6178
Tuesday 21 February 2012 (21/02/2012)
18.4501
18.5189
18.5421
18.4016
18.4719
Monday 20 February 2012 (20/02/2012)
18.4083
18.5122
18.5282
18.3603
18.4443
Friday 17 February 2012 (17/02/2012)
18.1387
18.1173
18.1580
18.0964
18.1272
Thursday 16 February 2012 (16/02/2012)
18.2514
18.1396
18.2614
18.0715
18.1665
Wednesday 15 February 2012 (15/02/2012)
18.3849
18.2615
18.4516
18.2337
18.3427
Tuesday 14 February 2012 (14/02/2012)
18.3326
18.3742
18.4127
18.3208
18.3668
Monday 13 February 2012 (13/02/2012)
18.3963
18.3667
18.4224
18.3523
18.3874
Friday 10 February 2012 (10/02/2012)
18.4021
18.3867
18.4026
18.2734
18.3380
Thursday 9 February 2012 (09/02/2012)
18.4509
18.4792
18.4833
18.3244
18.4039
Wednesday 8 February 2012 (08/02/2012)
18.3528
18.4884
18.4884
18.2922
18.3903
Tuesday 7 February 2012 (07/02/2012)
18.2898
18.3736
18.3965
18.2523
18.3244
Monday 6 February 2012 (06/02/2012)
18.3773
18.2885
18.3964
18.2433
18.3199
Friday 3 February 2012 (03/02/2012)
18.2462
18.4200
18.4200
18.2084
18.3142
Thursday 2 February 2012 (02/02/2012)
18.1698
18.1843
18.2254
18.0937
18.1596
Wednesday 1 February 2012 (01/02/2012)
18.0426
18.1361
18.1910
17.9585
18.0748

January

Tuesday 31 January 2012 (31/01/2012)
18.2082
17.9968
18.2368
17.9508
18.0938
Monday 30 January 2012 (30/01/2012)
18.2003
18.2150
18.2151
18.1029
18.1590
Friday 27 January 2012 (27/01/2012)
18.0553
18.1376
18.1333
18.0187
18.0760
Thursday 26 January 2012 (26/01/2012)
18.2668
18.1046
18.3000
18.0943
18.1972
Wednesday 25 January 2012 (25/01/2012)
18.1811
18.1886
18.2332
18.0394
18.1363
Tuesday 24 January 2012 (24/01/2012)
18.3129
18.2147
18.3481
18.1532
18.2507
Monday 23 January 2012 (23/01/2012)
18.0722
18.2286
18.2653
18.0628
18.1641
Friday 20 January 2012 (20/01/2012)
18.3038
18.1142
18.3246
18.1004
18.2125
Thursday 19 January 2012 (19/01/2012)
18.0639
18.2568
18.2535
18.0548
18.1542
Wednesday 18 January 2012 (18/01/2012)
18.0366
18.1378
18.1500
18.0360
18.0930
Tuesday 17 January 2012 (17/01/2012)
17.9324
18.0641
18.0869
17.9218
18.0044
Monday 16 January 2012 (16/01/2012)
17.7673
17.8134
17.8285
17.7256
17.7771
Friday 13 January 2012 (13/01/2012)
17.9540
17.8062
17.9617
17.7519
17.8568
Thursday 12 January 2012 (12/01/2012)
17.9936
18.0106
18.0607
17.9368
17.9988
Wednesday 11 January 2012 (11/01/2012)
17.8855
17.9612
17.9670
17.8653
17.9162
Tuesday 10 January 2012 (10/01/2012)
17.8970
17.8691
17.9382
17.8401
17.8892
Monday 9 January 2012 (09/01/2012)
17.8295
17.9246
17.9355
17.8038
17.8697
Friday 6 January 2012 (06/01/2012)
17.7959
17.8615
17.9121
17.7878
17.8500
Thursday 5 January 2012 (05/01/2012)
17.8430
17.7397
17.8845
17.7321
17.8083
Wednesday 4 January 2012 (04/01/2012)
17.7791
17.7818
17.8198
17.6296
17.7247
Tuesday 3 January 2012 (03/01/2012)
17.7304
17.7726
17.8346
17.7197
17.7772