Swedish Krona-Icelandic Krona History: 2012

Go

Daily SEK/ISK rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 19.7283, reached on 31/12/2012

The lowest level of 2012 was 17.5933 reached 16/05/2012

The average level of 2012 was 18.4457

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

SEK/ISK Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
19.6684
19.6195
19.7283
19.5508
19.6396
Friday 28 December 2012 (28/12/2012)
19.6405
19.5580
19.6484
19.5319
19.5902
Thursday 27 December 2012 (27/12/2012)
19.5152
19.5788
19.5784
19.4630
19.5207
Wednesday 26 December 2012 (26/12/2012)
19.4039
19.5135
19.5464
19.3968
19.4716
Tuesday 25 December 2012 (25/12/2012)
19.4234
19.4039
19.4273
19.3946
19.4110
Monday 24 December 2012 (24/12/2012)
19.3427
19.4233
19.4348
19.3129
19.3739
Friday 21 December 2012 (21/12/2012)
19.2215
19.2363
19.2823
19.1610
19.2217
Thursday 20 December 2012 (20/12/2012)
19.1612
19.2455
19.2647
19.0955
19.1801
Wednesday 19 December 2012 (19/12/2012)
19.0237
19.1862
19.2810
19.0003
19.1407
Tuesday 18 December 2012 (18/12/2012)
18.9525
19.0419
19.0750
18.9184
18.9967
Monday 17 December 2012 (17/12/2012)
18.9064
18.8963
18.9438
18.8435
18.8937
Friday 14 December 2012 (14/12/2012)
18.9738
18.9151
19.0080
18.8618
18.9349
Thursday 13 December 2012 (13/12/2012)
19.0641
19.0114
19.0796
18.9608
19.0202
Wednesday 12 December 2012 (12/12/2012)
18.9590
18.9327
19.0309
18.8944
18.9627
Tuesday 11 December 2012 (11/12/2012)
18.8677
18.9547
18.9790
18.8578
18.9184
Monday 10 December 2012 (10/12/2012)
18.8472
18.8007
18.8806
18.7756
18.8281
Friday 7 December 2012 (07/12/2012)
18.8929
18.8008
18.9034
18.7902
18.8468
Thursday 6 December 2012 (06/12/2012)
18.9090
18.8546
18.9219
18.8140
18.8680
Wednesday 5 December 2012 (05/12/2012)
18.9363
18.9333
18.9549
18.8584
18.9067
Tuesday 4 December 2012 (04/12/2012)
18.8514
18.9474
18.9533
18.8195
18.8864
Monday 3 December 2012 (03/12/2012)
18.8232
18.8366
18.8945
18.7926
18.8436

November

Friday 30 November 2012 (30/11/2012)
18.8002
18.8526
18.8965
18.7876
18.8421
Thursday 29 November 2012 (29/11/2012)
18.9270
18.8360
18.9952
18.8163
18.9058
Wednesday 28 November 2012 (28/11/2012)
18.8107
18.9222
18.9277
18.7727
18.8502
Tuesday 27 November 2012 (27/11/2012)
18.9783
18.7747
19.0403
18.7347
18.8875
Monday 26 November 2012 (26/11/2012)
18.8889
18.9519
18.9731
18.8737
18.9234
Friday 23 November 2012 (23/11/2012)
18.9143
18.9617
18.9903
18.8835
18.9369
Thursday 22 November 2012 (22/11/2012)
18.8278
18.9545
18.9626
18.7937
18.8782
Wednesday 21 November 2012 (21/11/2012)
18.6882
18.7831
18.7808
18.6119
18.6964
Tuesday 20 November 2012 (20/11/2012)
18.8450
18.7152
18.8402
18.6726
18.7564
Monday 19 November 2012 (19/11/2012)
18.8872
19.0173
19.0247
18.8587
18.9417
Friday 16 November 2012 (16/11/2012)
19.0501
18.9907
19.0586
18.9293
18.9940
Thursday 15 November 2012 (15/11/2012)
18.9955
19.0234
19.0541
18.9409
18.9975
Wednesday 14 November 2012 (14/11/2012)
19.0196
19.0618
19.0791
19.0061
19.0426
Tuesday 13 November 2012 (13/11/2012)
19.0601
18.9819
19.0654
18.9490
19.0072
Monday 12 November 2012 (12/11/2012)
19.1124
19.0917
19.1438
19.0471
19.0955
Friday 9 November 2012 (09/11/2012)
19.1255
19.0307
19.1479
18.9670
19.0575
Thursday 8 November 2012 (08/11/2012)
18.9856
19.0475
19.0432
18.9599
19.0016
Wednesday 7 November 2012 (07/11/2012)
18.9809
18.9856
19.0369
18.9062
18.9716
Tuesday 6 November 2012 (06/11/2012)
18.9751
18.9719
18.9910
18.9320
18.9615
Monday 5 November 2012 (05/11/2012)
18.9300
19.0134
19.0202
18.9004
18.9603
Friday 2 November 2012 (02/11/2012)
18.9635
18.9419
18.9729
18.8593
18.9161
Thursday 1 November 2012 (01/11/2012)
19.0957
19.0462
19.1114
18.9381
19.0248

October

Wednesday 31 October 2012 (31/10/2012)
19.1190
19.0751
19.1799
19.0580
19.1190
Tuesday 30 October 2012 (30/10/2012)
19.0605
19.1241
19.1714
19.0337
19.1026
Monday 29 October 2012 (29/10/2012)
19.0159
19.1516
19.1910
18.9817
19.0864
Friday 26 October 2012 (26/10/2012)
18.8486
18.9205
18.9120
18.7890
18.8505
Thursday 25 October 2012 (25/10/2012)
18.8215
18.6713
18.8909
18.6477
18.7693
Wednesday 24 October 2012 (24/10/2012)
18.8584
18.6820
18.8893
18.6439
18.7666
Tuesday 23 October 2012 (23/10/2012)
18.8317
18.7645
18.8428
18.7473
18.7951
Monday 22 October 2012 (22/10/2012)
18.8754
18.8281
18.9005
18.7770
18.8388
Friday 19 October 2012 (19/10/2012)
18.7754
18.8037
18.8182
18.7344
18.7763
Thursday 18 October 2012 (18/10/2012)
18.5493
18.7458
18.7480
18.5444
18.6462
Wednesday 17 October 2012 (17/10/2012)
18.5269
18.5393
18.5904
18.4813
18.5359
Tuesday 16 October 2012 (16/10/2012)
18.4100
18.5123
18.5156
18.4112
18.4634
Monday 15 October 2012 (15/10/2012)
18.2869
18.3890
18.4150
18.2574
18.3362
Friday 12 October 2012 (12/10/2012)
18.2821
18.2796
18.3585
18.2435
18.3010
Thursday 11 October 2012 (11/10/2012)
18.3222
18.2710
18.3584
18.2084
18.2834
Wednesday 10 October 2012 (10/10/2012)
18.2440
18.2442
18.3121
18.2102
18.2612
Tuesday 9 October 2012 (09/10/2012)
18.4056
18.2641
18.4251
18.2469
18.3360
Monday 8 October 2012 (08/10/2012)
18.5027
18.5202
18.5439
18.4523
18.4981
Friday 5 October 2012 (05/10/2012)
18.4579
18.5161
18.5304
18.3919
18.4612
Thursday 4 October 2012 (04/10/2012)
18.4121
18.4958
18.5139
18.3894
18.4517
Wednesday 3 October 2012 (03/10/2012)
18.6939
18.5265
18.6796
18.5048
18.5922
Tuesday 2 October 2012 (02/10/2012)
18.7462
18.7025
18.7670
18.6492
18.7081
Monday 1 October 2012 (01/10/2012)
18.8924
18.7908
18.8848
18.7973
18.8411

September

Friday 28 September 2012 (28/09/2012)
19.0189
18.9828
19.0694
18.9868
19.0281
Thursday 27 September 2012 (27/09/2012)
18.8874
18.9966
19.0107
18.8281
18.9194
Wednesday 26 September 2012 (26/09/2012)
18.8898
18.8556
18.8968
18.7452
18.8210
Tuesday 25 September 2012 (25/09/2012)
18.8642
18.8785
18.9213
18.7439
18.8326
Monday 24 September 2012 (24/09/2012)
18.7803
18.8161
18.8091
18.7120
18.7606
Friday 21 September 2012 (21/09/2012)
18.8760
18.7605
18.8871
18.6821
18.7846
Thursday 20 September 2012 (20/09/2012)
18.8145
18.7894
18.8251
18.6796
18.7524
Wednesday 19 September 2012 (19/09/2012)
18.6133
18.7437
18.7616
18.5555
18.6586
Tuesday 18 September 2012 (18/09/2012)
18.5167
18.6106
18.6107
18.4491
18.5299
Monday 17 September 2012 (17/09/2012)
18.4817
18.3970
18.4879
18.3420
18.4150
Friday 14 September 2012 (14/09/2012)
18.4718
18.4711
18.5527
18.3511
18.4519
Thursday 13 September 2012 (13/09/2012)
18.4697
18.4093
18.4907
18.3072
18.3990
Wednesday 12 September 2012 (12/09/2012)
18.3914
18.4704
18.5217
18.3334
18.4276
Tuesday 11 September 2012 (11/09/2012)
18.4260
18.4137
18.4453
18.3765
18.4109
Monday 10 September 2012 (10/09/2012)
18.4866
18.3915
18.4866
18.3495
18.4181
Friday 7 September 2012 (07/09/2012)
18.1969
18.5190
18.5190
18.1674
18.3432
Thursday 6 September 2012 (06/09/2012)
18.2232
18.1511
18.2646
18.0916
18.1781
Wednesday 5 September 2012 (05/09/2012)
18.2182
18.1525
18.2241
18.1246
18.1744
Tuesday 4 September 2012 (04/09/2012)
18.2989
18.2158
18.3179
18.1832
18.2506
Monday 3 September 2012 (03/09/2012)
18.2979
18.1658
18.3657
18.1130
18.2394

August

Friday 31 August 2012 (31/08/2012)
18.3013
18.3840
18.4555
18.2894
18.3725
Thursday 30 August 2012 (30/08/2012)
18.2230
18.2204
18.2733
18.1709
18.2221
Wednesday 29 August 2012 (29/08/2012)
18.2815
18.1315
18.2987
18.1020
18.2004
Tuesday 28 August 2012 (28/08/2012)
18.3242
18.2594
18.4461
18.2443
18.3452
Monday 27 August 2012 (27/08/2012)
18.2348
18.2864
18.3388
18.2097
18.2743
Friday 24 August 2012 (24/08/2012)
18.0047
18.0544
18.0636
17.9774
18.0205
Thursday 23 August 2012 (23/08/2012)
17.7851
17.9338
17.9238
17.7605
17.8422
Wednesday 22 August 2012 (22/08/2012)
17.8734
17.7979
17.8921
17.7272
17.8097
Tuesday 21 August 2012 (21/08/2012)
17.8899
17.8680
17.9435
17.8392
17.8914
Monday 20 August 2012 (20/08/2012)
17.8905
17.8736
17.9370
17.8234
17.8802
Friday 17 August 2012 (17/08/2012)
17.8398
17.9522
17.9532
17.7784
17.8658
Thursday 16 August 2012 (16/08/2012)
17.9327
17.8426
17.9628
17.8113
17.8871
Wednesday 15 August 2012 (15/08/2012)
17.8257
17.8808
17.8972
17.7897
17.8435
Tuesday 14 August 2012 (14/08/2012)
17.7761
17.8159
17.9110
17.7731
17.8421
Monday 13 August 2012 (13/08/2012)
17.8775
17.7362
17.8946
17.7295
17.8121
Friday 10 August 2012 (10/08/2012)
17.8658
17.8885
17.9282
17.8038
17.8660
Thursday 9 August 2012 (09/08/2012)
17.8402
17.8676
17.8679
17.7644
17.8162
Wednesday 8 August 2012 (08/08/2012)
17.7740
17.8384
17.9156
17.7559
17.8358
Tuesday 7 August 2012 (07/08/2012)
17.9091
17.8297
17.9383
17.8243
17.8813
Monday 6 August 2012 (06/08/2012)
17.9197
17.9095
17.9445
17.7705
17.8575
Friday 3 August 2012 (03/08/2012)
17.7354
17.8802
17.8990
17.7086
17.8038
Thursday 2 August 2012 (02/08/2012)
17.8064
17.7812
17.8750
17.7482
17.8116
Wednesday 1 August 2012 (01/08/2012)
17.7835
17.9334
17.9882
17.7547
17.8715

July

Tuesday 31 July 2012 (31/07/2012)
17.8697
17.8612
17.8990
17.7756
17.8373
Monday 30 July 2012 (30/07/2012)
17.7631
18.0010
18.0252
17.7369
17.8811
Friday 27 July 2012 (27/07/2012)
17.8493
17.8017
17.9249
17.6852
17.8051
Thursday 26 July 2012 (26/07/2012)
17.8113
17.8477
17.8913
17.7897
17.8405
Wednesday 25 July 2012 (25/07/2012)
17.8336
17.8627
17.9094
17.8059
17.8577
Tuesday 24 July 2012 (24/07/2012)
17.9652
17.8452
17.9695
17.8219
17.8957
Monday 23 July 2012 (23/07/2012)
17.9766
18.1611
18.1939
17.9645
18.0792
Friday 20 July 2012 (20/07/2012)
18.0555
18.1059
18.1341
18.0181
18.0761
Thursday 19 July 2012 (19/07/2012)
18.0933
18.0514
18.1247
18.0123
18.0685
Wednesday 18 July 2012 (18/07/2012)
18.1668
18.2123
18.2763
18.1411
18.2087
Tuesday 17 July 2012 (17/07/2012)
18.1761
18.3340
18.3464
18.1554
18.2509
Monday 16 July 2012 (16/07/2012)
18.1851
18.0834
18.1984
18.0474
18.1229
Friday 13 July 2012 (13/07/2012)
18.3408
18.1579
18.3655
18.1422
18.2539
Thursday 12 July 2012 (12/07/2012)
18.3650
18.3720
18.3784
18.2943
18.3364
Wednesday 11 July 2012 (11/07/2012)
18.3244
18.3099
18.3777
18.2568
18.3173
Tuesday 10 July 2012 (10/07/2012)
18.2300
18.3078
18.3638
18.2192
18.2915
Monday 9 July 2012 (09/07/2012)
18.2008
18.2341
18.2778
18.1743
18.2261
Friday 6 July 2012 (06/07/2012)
18.2545
18.1662
18.2683
18.1127
18.1905
Thursday 5 July 2012 (05/07/2012)
18.2891
18.2234
18.2966
18.2071
18.2519
Wednesday 4 July 2012 (04/07/2012)
18.0796
18.2556
18.2607
18.0450
18.1529
Tuesday 3 July 2012 (03/07/2012)
18.0291
18.0256
18.0534
17.9839
18.0187
Monday 2 July 2012 (02/07/2012)
18.0726
18.0121
18.0726
17.9638
18.0182

June

Friday 29 June 2012 (29/06/2012)
17.9982
18.0988
18.1596
17.9892
18.0744
Thursday 28 June 2012 (28/06/2012)
17.9573
18.0072
18.0509
17.8688
17.9599
Wednesday 27 June 2012 (27/06/2012)
17.8423
17.9716
17.9861
17.8166
17.9014
Tuesday 26 June 2012 (26/06/2012)
17.8510
17.7838
17.8787
17.7508
17.8148
Monday 25 June 2012 (25/06/2012)
17.9769
17.8429
17.9789
17.7957
17.8873
Friday 22 June 2012 (22/06/2012)
17.8821
17.9540
17.9537
17.8655
17.9096
Thursday 21 June 2012 (21/06/2012)
17.9237
17.8556
17.9347
17.8480
17.8914
Wednesday 20 June 2012 (20/06/2012)
17.8837
17.9394
17.9477
17.8349
17.8913
Tuesday 19 June 2012 (19/06/2012)
17.7923
17.8723
17.9107
17.7601
17.8354
Monday 18 June 2012 (18/06/2012)
17.9832
17.8519
18.0059
17.8083
17.9071
Friday 15 June 2012 (15/06/2012)
18.1906
18.0706
18.2834
18.0612
18.1723
Thursday 14 June 2012 (14/06/2012)
18.4043
18.3769
18.4136
18.3401
18.3769
Wednesday 13 June 2012 (13/06/2012)
18.2192
18.3939
18.4126
18.1919
18.3023
Tuesday 12 June 2012 (12/06/2012)
18.1249
18.1801
18.2473
18.1096
18.1785
Monday 11 June 2012 (11/06/2012)
18.3264
18.0978
18.3264
18.0921
18.2093
Friday 8 June 2012 (08/06/2012)
17.9306
18.0443
18.0438
17.8638
17.9538
Thursday 7 June 2012 (07/06/2012)
18.0047
17.9892
18.0361
17.9092
17.9727
Wednesday 6 June 2012 (06/06/2012)
17.9381
17.9493
17.9695
17.7631
17.8663
Tuesday 5 June 2012 (05/06/2012)
18.0668
17.9755
18.1103
17.9519
18.0311
Monday 4 June 2012 (04/06/2012)
17.9630
18.1444
18.1617
17.9245
18.0431
Friday 1 June 2012 (01/06/2012)
18.0590
18.1462
18.1525
18.0393
18.0959

May

Thursday 31 May 2012 (31/05/2012)
18.0399
18.1046
18.1246
18.0390
18.0818
Wednesday 30 May 2012 (30/05/2012)
18.0297
18.0541
18.1154
17.9874
18.0514
Tuesday 29 May 2012 (29/05/2012)
18.0095
17.9704
18.0448
17.9294
17.9871
Monday 28 May 2012 (28/05/2012)
18.0193
18.0108
18.0830
17.9620
18.0225
Friday 25 May 2012 (25/05/2012)
17.9271
17.9740
18.0317
17.9136
17.9727
Thursday 24 May 2012 (24/05/2012)
17.8774
17.8678
17.9563
17.8482
17.9023
Wednesday 23 May 2012 (23/05/2012)
17.7409
17.8168
17.8264
17.7060
17.7662
Tuesday 22 May 2012 (22/05/2012)
17.8156
17.7618
17.8921
17.7427
17.8174
Monday 21 May 2012 (21/05/2012)
17.8631
17.9132
17.9363
17.8434
17.8899
Friday 18 May 2012 (18/05/2012)
17.8454
17.9498
17.9509
17.8066
17.8788
Thursday 17 May 2012 (17/05/2012)
17.7899
17.8438
17.8925
17.7632
17.8279
Wednesday 16 May 2012 (16/05/2012)
17.6721
17.7683
17.8726
17.5933
17.7330
Tuesday 15 May 2012 (15/05/2012)
17.8828
17.6846
17.9810
17.6600
17.8205
Monday 14 May 2012 (14/05/2012)
18.1597
17.8831
18.1604
17.8768
18.0186
Friday 11 May 2012 (11/05/2012)
18.0166
18.0814
18.0971
17.9714
18.0343
Thursday 10 May 2012 (10/05/2012)
18.1185
17.9586
18.1467
17.9493
18.0480
Wednesday 9 May 2012 (09/05/2012)
18.1504
18.0982
18.1838
18.0843
18.1341
Tuesday 8 May 2012 (08/05/2012)
18.2195
18.1708
18.2627
18.1427
18.2027
Monday 7 May 2012 (07/05/2012)
18.1443
18.1433
18.1641
18.0617
18.1129
Friday 4 May 2012 (04/05/2012)
18.4613
18.3095
18.4462
18.3089
18.3776
Thursday 3 May 2012 (03/05/2012)
18.5976
18.5584
18.6066
18.5476
18.5771
Wednesday 2 May 2012 (02/05/2012)
18.7071
18.6827
18.7103
18.6219
18.6661
Tuesday 1 May 2012 (01/05/2012)
18.6968
18.7068
18.7951
18.6930
18.7441

April

Monday 30 April 2012 (30/04/2012)
18.6227
18.6473
18.6620
18.5413
18.6017
Friday 27 April 2012 (27/04/2012)
18.7208
18.6414
18.7238
18.5983
18.6611
Thursday 26 April 2012 (26/04/2012)
18.6200
18.6318
18.6664
18.5848
18.6256
Wednesday 25 April 2012 (25/04/2012)
18.7551
18.7433
18.8503
18.7205
18.7854
Tuesday 24 April 2012 (24/04/2012)
18.6554
18.7070
18.7189
18.6344
18.6767
Monday 23 April 2012 (23/04/2012)
18.8053
18.6433
18.8260
18.6210
18.7235
Friday 20 April 2012 (20/04/2012)
18.8108
18.8561
18.8643
18.7551
18.8097
Thursday 19 April 2012 (19/04/2012)
18.7984
18.8095
18.8276
18.7442
18.7859
Wednesday 18 April 2012 (18/04/2012)
18.7443
18.7076
18.8231
18.6630
18.7431
Tuesday 17 April 2012 (17/04/2012)
18.7973
18.7549
18.8192
18.7313
18.7753
Monday 16 April 2012 (16/04/2012)
18.7363
18.7753
18.7815
18.6391
18.7103
Friday 13 April 2012 (13/04/2012)
18.8021
18.8133
18.8220
18.7296
18.7758
Thursday 12 April 2012 (12/04/2012)
18.7475
18.8239
18.8578
18.7159
18.7869
Wednesday 11 April 2012 (11/04/2012)
18.7822
18.7434
18.8299
18.7184
18.7742
Tuesday 10 April 2012 (10/04/2012)
18.7831
18.6919
18.8112
18.6684
18.7398
Monday 9 April 2012 (09/04/2012)
18.8178
18.7809
18.8423
18.6873
18.7648
Friday 6 April 2012 (06/04/2012)
18.9564
18.8719
18.9738
18.8430
18.9084
Thursday 5 April 2012 (05/04/2012)
18.9564
18.8719
18.9738
18.8430
18.9084
Wednesday 4 April 2012 (04/04/2012)
19.1073
18.9747
19.1247
18.9092
19.0170
Tuesday 3 April 2012 (03/04/2012)
19.1146
19.1336
19.2345
19.1060
19.1703
Monday 2 April 2012 (02/04/2012)
19.1169
19.0985
19.1470
19.0326
19.0898

March

Friday 30 March 2012 (30/03/2012)
18.9287
19.0316
19.0378
18.9324
18.9851
Thursday 29 March 2012 (29/03/2012)
19.0206
18.9252
19.0925
18.9127
19.0026
Wednesday 28 March 2012 (28/03/2012)
18.8850
19.0348
19.0728
18.8850
18.9789
Tuesday 27 March 2012 (27/03/2012)
18.8199
18.8039
18.8668
18.7651
18.8160
Monday 26 March 2012 (26/03/2012)
18.6938
18.7578
18.7662
18.6397
18.7030
Friday 23 March 2012 (23/03/2012)
18.6325
18.6874
18.6952
18.5945
18.6449
Thursday 22 March 2012 (22/03/2012)
18.6773
18.6020
18.7165
18.5586
18.6376
Wednesday 21 March 2012 (21/03/2012)
18.6684
18.7157
18.7600
18.6489
18.7045
Tuesday 20 March 2012 (20/03/2012)
18.7448
18.7027
18.7671
18.6615
18.7143
Monday 19 March 2012 (19/03/2012)
18.7667
18.7413
18.7703
18.6523
18.7113
Friday 16 March 2012 (16/03/2012)
18.6926
18.6679
18.7083
18.6172
18.6628
Thursday 15 March 2012 (15/03/2012)
18.5867
18.7094
18.7308
18.5469
18.6389
Wednesday 14 March 2012 (14/03/2012)
18.6351
18.4730
18.6372
18.4386
18.5379
Tuesday 13 March 2012 (13/03/2012)
18.5576
18.5754
18.6305
18.5054
18.5680
Monday 12 March 2012 (12/03/2012)
18.5046
18.5411
18.5509
18.4454
18.4982
Friday 9 March 2012 (09/03/2012)
18.5849
18.5077
18.6232
18.4669
18.5451
Thursday 8 March 2012 (08/03/2012)
18.4536
18.5749
18.6053
18.4008
18.5031
Wednesday 7 March 2012 (07/03/2012)
18.5693
18.5708
18.5973
18.5070
18.5522
Tuesday 6 March 2012 (06/03/2012)
18.7465
18.6417
18.7633
18.6074
18.6854
Monday 5 March 2012 (05/03/2012)
18.8872
18.7968
18.9297
18.7932
18.8615
Friday 2 March 2012 (02/03/2012)
18.8739
18.8760
18.8944
18.7782
18.8363
Thursday 1 March 2012 (01/03/2012)
18.8189
18.7802
18.8558
18.7628
18.8093

February

Wednesday 29 February 2012 (29/02/2012)
18.9338
18.7329
18.9396
18.7182
18.8289
Tuesday 28 February 2012 (28/02/2012)
18.9042
18.9303
18.9648
18.8881
18.9265
Monday 27 February 2012 (27/02/2012)
18.7808
18.7506
18.8049
18.6690
18.7370
Friday 24 February 2012 (24/02/2012)
18.7032
18.7363
18.7544
18.6840
18.7192
Thursday 23 February 2012 (23/02/2012)
18.6256
18.6648
18.7077
18.6033
18.6555
Wednesday 22 February 2012 (22/02/2012)
18.5669
18.6766
18.6856
18.5499
18.6178
Tuesday 21 February 2012 (21/02/2012)
18.4501
18.5189
18.5421
18.4016
18.4719
Monday 20 February 2012 (20/02/2012)
18.4083
18.5122
18.5282
18.3603
18.4443
Friday 17 February 2012 (17/02/2012)
18.1387
18.1173
18.1580
18.0964
18.1272
Thursday 16 February 2012 (16/02/2012)
18.2514
18.1396
18.2614
18.0715
18.1665
Wednesday 15 February 2012 (15/02/2012)
18.3849
18.2615
18.4516
18.2337
18.3427
Tuesday 14 February 2012 (14/02/2012)
18.3326
18.3742
18.4127
18.3208
18.3668
Monday 13 February 2012 (13/02/2012)
18.3963
18.3667
18.4224
18.3523
18.3874
Friday 10 February 2012 (10/02/2012)
18.4021
18.3867
18.4026
18.2734
18.3380
Thursday 9 February 2012 (09/02/2012)
18.4509
18.4792
18.4833
18.3244
18.4039
Wednesday 8 February 2012 (08/02/2012)
18.3528
18.4884
18.4884
18.2922
18.3903
Tuesday 7 February 2012 (07/02/2012)
18.2898
18.3736
18.3965
18.2523
18.3244
Monday 6 February 2012 (06/02/2012)
18.3773
18.2885
18.3964
18.2433
18.3199
Friday 3 February 2012 (03/02/2012)
18.2462
18.4200
18.4200
18.2084
18.3142
Thursday 2 February 2012 (02/02/2012)
18.1698
18.1843
18.2254
18.0937
18.1596
Wednesday 1 February 2012 (01/02/2012)
18.0426
18.1361
18.1910
17.9585
18.0748

January

Tuesday 31 January 2012 (31/01/2012)
18.2082
17.9968
18.2368
17.9508
18.0938
Monday 30 January 2012 (30/01/2012)
18.2003
18.2150
18.2151
18.1029
18.1590
Friday 27 January 2012 (27/01/2012)
18.0553
18.1376
18.1333
18.0187
18.0760
Thursday 26 January 2012 (26/01/2012)
18.2668
18.1046
18.3000
18.0943
18.1972
Wednesday 25 January 2012 (25/01/2012)
18.1811
18.1886
18.2332
18.0394
18.1363
Tuesday 24 January 2012 (24/01/2012)
18.3129
18.2147
18.3481
18.1532
18.2507
Monday 23 January 2012 (23/01/2012)
18.0722
18.2286
18.2653
18.0628
18.1641
Friday 20 January 2012 (20/01/2012)
18.3038
18.1142
18.3246
18.1004
18.2125
Thursday 19 January 2012 (19/01/2012)
18.0639
18.2568
18.2535
18.0548
18.1542
Wednesday 18 January 2012 (18/01/2012)
18.0366
18.1378
18.1500
18.0360
18.0930
Tuesday 17 January 2012 (17/01/2012)
17.9324
18.0641
18.0869
17.9218
18.0044
Monday 16 January 2012 (16/01/2012)
17.7673
17.8134
17.8285
17.7256
17.7771
Friday 13 January 2012 (13/01/2012)
17.9540
17.8062
17.9617
17.7519
17.8568
Thursday 12 January 2012 (12/01/2012)
17.9936
18.0106
18.0607
17.9368
17.9988
Wednesday 11 January 2012 (11/01/2012)
17.8855
17.9612
17.9670
17.8653
17.9162
Tuesday 10 January 2012 (10/01/2012)
17.8970
17.8691
17.9382
17.8401
17.8892
Monday 9 January 2012 (09/01/2012)
17.8295
17.9246
17.9355
17.8038
17.8697
Friday 6 January 2012 (06/01/2012)
17.7959
17.8615
17.9121
17.7878
17.8500
Thursday 5 January 2012 (05/01/2012)
17.8430
17.7397
17.8845
17.7321
17.8083
Wednesday 4 January 2012 (04/01/2012)
17.7791
17.7818
17.8198
17.6296
17.7247
Tuesday 3 January 2012 (03/01/2012)
17.7304
17.7726
17.8346
17.7197
17.7772