Swedish Krona-Icelandic Krona History: 2012
Go
Daily SEK/ISK rates for 2012, including the day's high, low, open, close and mid rates.
In 2012, the highest level of 2012 was 19.7283, reached on 31/12/2012
The lowest level of 2012 was 17.5933 reached 16/05/2012
The average level of 2012 was 18.4457
Scroll down for a day-by-day record of EUR/GBP values in 2012.
SEK/ISK Graph for 2012:
1Y
3Y
5Y
10Y
All
Date | Open | Close | High | Low | Mid |
December | |||||
Monday 31 December 2012 (31/12/2012) | 19.6684 | 19.6195 | 19.7283 | 19.5508 | 19.6396 |
Friday 28 December 2012 (28/12/2012) | 19.6405 | 19.5580 | 19.6484 | 19.5319 | 19.5902 |
Thursday 27 December 2012 (27/12/2012) | 19.5152 | 19.5788 | 19.5784 | 19.4630 | 19.5207 |
Wednesday 26 December 2012 (26/12/2012) | 19.4039 | 19.5135 | 19.5464 | 19.3968 | 19.4716 |
Tuesday 25 December 2012 (25/12/2012) | 19.4234 | 19.4039 | 19.4273 | 19.3946 | 19.4110 |
Monday 24 December 2012 (24/12/2012) | 19.3427 | 19.4233 | 19.4348 | 19.3129 | 19.3739 |
Friday 21 December 2012 (21/12/2012) | 19.2215 | 19.2363 | 19.2823 | 19.1610 | 19.2217 |
Thursday 20 December 2012 (20/12/2012) | 19.1612 | 19.2455 | 19.2647 | 19.0955 | 19.1801 |
Wednesday 19 December 2012 (19/12/2012) | 19.0237 | 19.1862 | 19.2810 | 19.0003 | 19.1407 |
Tuesday 18 December 2012 (18/12/2012) | 18.9525 | 19.0419 | 19.0750 | 18.9184 | 18.9967 |
Monday 17 December 2012 (17/12/2012) | 18.9064 | 18.8963 | 18.9438 | 18.8435 | 18.8937 |
Friday 14 December 2012 (14/12/2012) | 18.9738 | 18.9151 | 19.0080 | 18.8618 | 18.9349 |
Thursday 13 December 2012 (13/12/2012) | 19.0641 | 19.0114 | 19.0796 | 18.9608 | 19.0202 |
Wednesday 12 December 2012 (12/12/2012) | 18.9590 | 18.9327 | 19.0309 | 18.8944 | 18.9627 |
Tuesday 11 December 2012 (11/12/2012) | 18.8677 | 18.9547 | 18.9790 | 18.8578 | 18.9184 |
Monday 10 December 2012 (10/12/2012) | 18.8472 | 18.8007 | 18.8806 | 18.7756 | 18.8281 |
Friday 7 December 2012 (07/12/2012) | 18.8929 | 18.8008 | 18.9034 | 18.7902 | 18.8468 |
Thursday 6 December 2012 (06/12/2012) | 18.9090 | 18.8546 | 18.9219 | 18.8140 | 18.8680 |
Wednesday 5 December 2012 (05/12/2012) | 18.9363 | 18.9333 | 18.9549 | 18.8584 | 18.9067 |
Tuesday 4 December 2012 (04/12/2012) | 18.8514 | 18.9474 | 18.9533 | 18.8195 | 18.8864 |
Monday 3 December 2012 (03/12/2012) | 18.8232 | 18.8366 | 18.8945 | 18.7926 | 18.8436 |
November | |||||
Friday 30 November 2012 (30/11/2012) | 18.8002 | 18.8526 | 18.8965 | 18.7876 | 18.8421 |
Thursday 29 November 2012 (29/11/2012) | 18.9270 | 18.8360 | 18.9952 | 18.8163 | 18.9058 |
Wednesday 28 November 2012 (28/11/2012) | 18.8107 | 18.9222 | 18.9277 | 18.7727 | 18.8502 |
Tuesday 27 November 2012 (27/11/2012) | 18.9783 | 18.7747 | 19.0403 | 18.7347 | 18.8875 |
Monday 26 November 2012 (26/11/2012) | 18.8889 | 18.9519 | 18.9731 | 18.8737 | 18.9234 |
Friday 23 November 2012 (23/11/2012) | 18.9143 | 18.9617 | 18.9903 | 18.8835 | 18.9369 |
Thursday 22 November 2012 (22/11/2012) | 18.8278 | 18.9545 | 18.9626 | 18.7937 | 18.8782 |
Wednesday 21 November 2012 (21/11/2012) | 18.6882 | 18.7831 | 18.7808 | 18.6119 | 18.6964 |
Tuesday 20 November 2012 (20/11/2012) | 18.8450 | 18.7152 | 18.8402 | 18.6726 | 18.7564 |
Monday 19 November 2012 (19/11/2012) | 18.8872 | 19.0173 | 19.0247 | 18.8587 | 18.9417 |
Friday 16 November 2012 (16/11/2012) | 19.0501 | 18.9907 | 19.0586 | 18.9293 | 18.9940 |
Thursday 15 November 2012 (15/11/2012) | 18.9955 | 19.0234 | 19.0541 | 18.9409 | 18.9975 |
Wednesday 14 November 2012 (14/11/2012) | 19.0196 | 19.0618 | 19.0791 | 19.0061 | 19.0426 |
Tuesday 13 November 2012 (13/11/2012) | 19.0601 | 18.9819 | 19.0654 | 18.9490 | 19.0072 |
Monday 12 November 2012 (12/11/2012) | 19.1124 | 19.0917 | 19.1438 | 19.0471 | 19.0955 |
Friday 9 November 2012 (09/11/2012) | 19.1255 | 19.0307 | 19.1479 | 18.9670 | 19.0575 |
Thursday 8 November 2012 (08/11/2012) | 18.9856 | 19.0475 | 19.0432 | 18.9599 | 19.0016 |
Wednesday 7 November 2012 (07/11/2012) | 18.9809 | 18.9856 | 19.0369 | 18.9062 | 18.9716 |
Tuesday 6 November 2012 (06/11/2012) | 18.9751 | 18.9719 | 18.9910 | 18.9320 | 18.9615 |
Monday 5 November 2012 (05/11/2012) | 18.9300 | 19.0134 | 19.0202 | 18.9004 | 18.9603 |
Friday 2 November 2012 (02/11/2012) | 18.9635 | 18.9419 | 18.9729 | 18.8593 | 18.9161 |
Thursday 1 November 2012 (01/11/2012) | 19.0957 | 19.0462 | 19.1114 | 18.9381 | 19.0248 |
October | |||||
Wednesday 31 October 2012 (31/10/2012) | 19.1190 | 19.0751 | 19.1799 | 19.0580 | 19.1190 |
Tuesday 30 October 2012 (30/10/2012) | 19.0605 | 19.1241 | 19.1714 | 19.0337 | 19.1026 |
Monday 29 October 2012 (29/10/2012) | 19.0159 | 19.1516 | 19.1910 | 18.9817 | 19.0864 |
Friday 26 October 2012 (26/10/2012) | 18.8486 | 18.9205 | 18.9120 | 18.7890 | 18.8505 |
Thursday 25 October 2012 (25/10/2012) | 18.8215 | 18.6713 | 18.8909 | 18.6477 | 18.7693 |
Wednesday 24 October 2012 (24/10/2012) | 18.8584 | 18.6820 | 18.8893 | 18.6439 | 18.7666 |
Tuesday 23 October 2012 (23/10/2012) | 18.8317 | 18.7645 | 18.8428 | 18.7473 | 18.7951 |
Monday 22 October 2012 (22/10/2012) | 18.8754 | 18.8281 | 18.9005 | 18.7770 | 18.8388 |
Friday 19 October 2012 (19/10/2012) | 18.7754 | 18.8037 | 18.8182 | 18.7344 | 18.7763 |
Thursday 18 October 2012 (18/10/2012) | 18.5493 | 18.7458 | 18.7480 | 18.5444 | 18.6462 |
Wednesday 17 October 2012 (17/10/2012) | 18.5269 | 18.5393 | 18.5904 | 18.4813 | 18.5359 |
Tuesday 16 October 2012 (16/10/2012) | 18.4100 | 18.5123 | 18.5156 | 18.4112 | 18.4634 |
Monday 15 October 2012 (15/10/2012) | 18.2869 | 18.3890 | 18.4150 | 18.2574 | 18.3362 |
Friday 12 October 2012 (12/10/2012) | 18.2821 | 18.2796 | 18.3585 | 18.2435 | 18.3010 |
Thursday 11 October 2012 (11/10/2012) | 18.3222 | 18.2710 | 18.3584 | 18.2084 | 18.2834 |
Wednesday 10 October 2012 (10/10/2012) | 18.2440 | 18.2442 | 18.3121 | 18.2102 | 18.2612 |
Tuesday 9 October 2012 (09/10/2012) | 18.4056 | 18.2641 | 18.4251 | 18.2469 | 18.3360 |
Monday 8 October 2012 (08/10/2012) | 18.5027 | 18.5202 | 18.5439 | 18.4523 | 18.4981 |
Friday 5 October 2012 (05/10/2012) | 18.4579 | 18.5161 | 18.5304 | 18.3919 | 18.4612 |
Thursday 4 October 2012 (04/10/2012) | 18.4121 | 18.4958 | 18.5139 | 18.3894 | 18.4517 |
Wednesday 3 October 2012 (03/10/2012) | 18.6939 | 18.5265 | 18.6796 | 18.5048 | 18.5922 |
Tuesday 2 October 2012 (02/10/2012) | 18.7462 | 18.7025 | 18.7670 | 18.6492 | 18.7081 |
Monday 1 October 2012 (01/10/2012) | 18.8924 | 18.7908 | 18.8848 | 18.7973 | 18.8411 |
September | |||||
Friday 28 September 2012 (28/09/2012) | 19.0189 | 18.9828 | 19.0694 | 18.9868 | 19.0281 |
Thursday 27 September 2012 (27/09/2012) | 18.8874 | 18.9966 | 19.0107 | 18.8281 | 18.9194 |
Wednesday 26 September 2012 (26/09/2012) | 18.8898 | 18.8556 | 18.8968 | 18.7452 | 18.8210 |
Tuesday 25 September 2012 (25/09/2012) | 18.8642 | 18.8785 | 18.9213 | 18.7439 | 18.8326 |
Monday 24 September 2012 (24/09/2012) | 18.7803 | 18.8161 | 18.8091 | 18.7120 | 18.7606 |
Friday 21 September 2012 (21/09/2012) | 18.8760 | 18.7605 | 18.8871 | 18.6821 | 18.7846 |
Thursday 20 September 2012 (20/09/2012) | 18.8145 | 18.7894 | 18.8251 | 18.6796 | 18.7524 |
Wednesday 19 September 2012 (19/09/2012) | 18.6133 | 18.7437 | 18.7616 | 18.5555 | 18.6586 |
Tuesday 18 September 2012 (18/09/2012) | 18.5167 | 18.6106 | 18.6107 | 18.4491 | 18.5299 |
Monday 17 September 2012 (17/09/2012) | 18.4817 | 18.3970 | 18.4879 | 18.3420 | 18.4150 |
Friday 14 September 2012 (14/09/2012) | 18.4718 | 18.4711 | 18.5527 | 18.3511 | 18.4519 |
Thursday 13 September 2012 (13/09/2012) | 18.4697 | 18.4093 | 18.4907 | 18.3072 | 18.3990 |
Wednesday 12 September 2012 (12/09/2012) | 18.3914 | 18.4704 | 18.5217 | 18.3334 | 18.4276 |
Tuesday 11 September 2012 (11/09/2012) | 18.4260 | 18.4137 | 18.4453 | 18.3765 | 18.4109 |
Monday 10 September 2012 (10/09/2012) | 18.4866 | 18.3915 | 18.4866 | 18.3495 | 18.4181 |
Friday 7 September 2012 (07/09/2012) | 18.1969 | 18.5190 | 18.5190 | 18.1674 | 18.3432 |
Thursday 6 September 2012 (06/09/2012) | 18.2232 | 18.1511 | 18.2646 | 18.0916 | 18.1781 |
Wednesday 5 September 2012 (05/09/2012) | 18.2182 | 18.1525 | 18.2241 | 18.1246 | 18.1744 |
Tuesday 4 September 2012 (04/09/2012) | 18.2989 | 18.2158 | 18.3179 | 18.1832 | 18.2506 |
Monday 3 September 2012 (03/09/2012) | 18.2979 | 18.1658 | 18.3657 | 18.1130 | 18.2394 |
August | |||||
Friday 31 August 2012 (31/08/2012) | 18.3013 | 18.3840 | 18.4555 | 18.2894 | 18.3725 |
Thursday 30 August 2012 (30/08/2012) | 18.2230 | 18.2204 | 18.2733 | 18.1709 | 18.2221 |
Wednesday 29 August 2012 (29/08/2012) | 18.2815 | 18.1315 | 18.2987 | 18.1020 | 18.2004 |
Tuesday 28 August 2012 (28/08/2012) | 18.3242 | 18.2594 | 18.4461 | 18.2443 | 18.3452 |
Monday 27 August 2012 (27/08/2012) | 18.2348 | 18.2864 | 18.3388 | 18.2097 | 18.2743 |
Friday 24 August 2012 (24/08/2012) | 18.0047 | 18.0544 | 18.0636 | 17.9774 | 18.0205 |
Thursday 23 August 2012 (23/08/2012) | 17.7851 | 17.9338 | 17.9238 | 17.7605 | 17.8422 |
Wednesday 22 August 2012 (22/08/2012) | 17.8734 | 17.7979 | 17.8921 | 17.7272 | 17.8097 |
Tuesday 21 August 2012 (21/08/2012) | 17.8899 | 17.8680 | 17.9435 | 17.8392 | 17.8914 |
Monday 20 August 2012 (20/08/2012) | 17.8905 | 17.8736 | 17.9370 | 17.8234 | 17.8802 |
Friday 17 August 2012 (17/08/2012) | 17.8398 | 17.9522 | 17.9532 | 17.7784 | 17.8658 |
Thursday 16 August 2012 (16/08/2012) | 17.9327 | 17.8426 | 17.9628 | 17.8113 | 17.8871 |
Wednesday 15 August 2012 (15/08/2012) | 17.8257 | 17.8808 | 17.8972 | 17.7897 | 17.8435 |
Tuesday 14 August 2012 (14/08/2012) | 17.7761 | 17.8159 | 17.9110 | 17.7731 | 17.8421 |
Monday 13 August 2012 (13/08/2012) | 17.8775 | 17.7362 | 17.8946 | 17.7295 | 17.8121 |
Friday 10 August 2012 (10/08/2012) | 17.8658 | 17.8885 | 17.9282 | 17.8038 | 17.8660 |
Thursday 9 August 2012 (09/08/2012) | 17.8402 | 17.8676 | 17.8679 | 17.7644 | 17.8162 |
Wednesday 8 August 2012 (08/08/2012) | 17.7740 | 17.8384 | 17.9156 | 17.7559 | 17.8358 |
Tuesday 7 August 2012 (07/08/2012) | 17.9091 | 17.8297 | 17.9383 | 17.8243 | 17.8813 |
Monday 6 August 2012 (06/08/2012) | 17.9197 | 17.9095 | 17.9445 | 17.7705 | 17.8575 |
Friday 3 August 2012 (03/08/2012) | 17.7354 | 17.8802 | 17.8990 | 17.7086 | 17.8038 |
Thursday 2 August 2012 (02/08/2012) | 17.8064 | 17.7812 | 17.8750 | 17.7482 | 17.8116 |
Wednesday 1 August 2012 (01/08/2012) | 17.7835 | 17.9334 | 17.9882 | 17.7547 | 17.8715 |
July | |||||
Tuesday 31 July 2012 (31/07/2012) | 17.8697 | 17.8612 | 17.8990 | 17.7756 | 17.8373 |
Monday 30 July 2012 (30/07/2012) | 17.7631 | 18.0010 | 18.0252 | 17.7369 | 17.8811 |
Friday 27 July 2012 (27/07/2012) | 17.8493 | 17.8017 | 17.9249 | 17.6852 | 17.8051 |
Thursday 26 July 2012 (26/07/2012) | 17.8113 | 17.8477 | 17.8913 | 17.7897 | 17.8405 |
Wednesday 25 July 2012 (25/07/2012) | 17.8336 | 17.8627 | 17.9094 | 17.8059 | 17.8577 |
Tuesday 24 July 2012 (24/07/2012) | 17.9652 | 17.8452 | 17.9695 | 17.8219 | 17.8957 |
Monday 23 July 2012 (23/07/2012) | 17.9766 | 18.1611 | 18.1939 | 17.9645 | 18.0792 |
Friday 20 July 2012 (20/07/2012) | 18.0555 | 18.1059 | 18.1341 | 18.0181 | 18.0761 |
Thursday 19 July 2012 (19/07/2012) | 18.0933 | 18.0514 | 18.1247 | 18.0123 | 18.0685 |
Wednesday 18 July 2012 (18/07/2012) | 18.1668 | 18.2123 | 18.2763 | 18.1411 | 18.2087 |
Tuesday 17 July 2012 (17/07/2012) | 18.1761 | 18.3340 | 18.3464 | 18.1554 | 18.2509 |
Monday 16 July 2012 (16/07/2012) | 18.1851 | 18.0834 | 18.1984 | 18.0474 | 18.1229 |
Friday 13 July 2012 (13/07/2012) | 18.3408 | 18.1579 | 18.3655 | 18.1422 | 18.2539 |
Thursday 12 July 2012 (12/07/2012) | 18.3650 | 18.3720 | 18.3784 | 18.2943 | 18.3364 |
Wednesday 11 July 2012 (11/07/2012) | 18.3244 | 18.3099 | 18.3777 | 18.2568 | 18.3173 |
Tuesday 10 July 2012 (10/07/2012) | 18.2300 | 18.3078 | 18.3638 | 18.2192 | 18.2915 |
Monday 9 July 2012 (09/07/2012) | 18.2008 | 18.2341 | 18.2778 | 18.1743 | 18.2261 |
Friday 6 July 2012 (06/07/2012) | 18.2545 | 18.1662 | 18.2683 | 18.1127 | 18.1905 |
Thursday 5 July 2012 (05/07/2012) | 18.2891 | 18.2234 | 18.2966 | 18.2071 | 18.2519 |
Wednesday 4 July 2012 (04/07/2012) | 18.0796 | 18.2556 | 18.2607 | 18.0450 | 18.1529 |
Tuesday 3 July 2012 (03/07/2012) | 18.0291 | 18.0256 | 18.0534 | 17.9839 | 18.0187 |
Monday 2 July 2012 (02/07/2012) | 18.0726 | 18.0121 | 18.0726 | 17.9638 | 18.0182 |
June | |||||
Friday 29 June 2012 (29/06/2012) | 17.9982 | 18.0988 | 18.1596 | 17.9892 | 18.0744 |
Thursday 28 June 2012 (28/06/2012) | 17.9573 | 18.0072 | 18.0509 | 17.8688 | 17.9599 |
Wednesday 27 June 2012 (27/06/2012) | 17.8423 | 17.9716 | 17.9861 | 17.8166 | 17.9014 |
Tuesday 26 June 2012 (26/06/2012) | 17.8510 | 17.7838 | 17.8787 | 17.7508 | 17.8148 |
Monday 25 June 2012 (25/06/2012) | 17.9769 | 17.8429 | 17.9789 | 17.7957 | 17.8873 |
Friday 22 June 2012 (22/06/2012) | 17.8821 | 17.9540 | 17.9537 | 17.8655 | 17.9096 |
Thursday 21 June 2012 (21/06/2012) | 17.9237 | 17.8556 | 17.9347 | 17.8480 | 17.8914 |
Wednesday 20 June 2012 (20/06/2012) | 17.8837 | 17.9394 | 17.9477 | 17.8349 | 17.8913 |
Tuesday 19 June 2012 (19/06/2012) | 17.7923 | 17.8723 | 17.9107 | 17.7601 | 17.8354 |
Monday 18 June 2012 (18/06/2012) | 17.9832 | 17.8519 | 18.0059 | 17.8083 | 17.9071 |
Friday 15 June 2012 (15/06/2012) | 18.1906 | 18.0706 | 18.2834 | 18.0612 | 18.1723 |
Thursday 14 June 2012 (14/06/2012) | 18.4043 | 18.3769 | 18.4136 | 18.3401 | 18.3769 |
Wednesday 13 June 2012 (13/06/2012) | 18.2192 | 18.3939 | 18.4126 | 18.1919 | 18.3023 |
Tuesday 12 June 2012 (12/06/2012) | 18.1249 | 18.1801 | 18.2473 | 18.1096 | 18.1785 |
Monday 11 June 2012 (11/06/2012) | 18.3264 | 18.0978 | 18.3264 | 18.0921 | 18.2093 |
Friday 8 June 2012 (08/06/2012) | 17.9306 | 18.0443 | 18.0438 | 17.8638 | 17.9538 |
Thursday 7 June 2012 (07/06/2012) | 18.0047 | 17.9892 | 18.0361 | 17.9092 | 17.9727 |
Wednesday 6 June 2012 (06/06/2012) | 17.9381 | 17.9493 | 17.9695 | 17.7631 | 17.8663 |
Tuesday 5 June 2012 (05/06/2012) | 18.0668 | 17.9755 | 18.1103 | 17.9519 | 18.0311 |
Monday 4 June 2012 (04/06/2012) | 17.9630 | 18.1444 | 18.1617 | 17.9245 | 18.0431 |
Friday 1 June 2012 (01/06/2012) | 18.0590 | 18.1462 | 18.1525 | 18.0393 | 18.0959 |
May | |||||
Thursday 31 May 2012 (31/05/2012) | 18.0399 | 18.1046 | 18.1246 | 18.0390 | 18.0818 |
Wednesday 30 May 2012 (30/05/2012) | 18.0297 | 18.0541 | 18.1154 | 17.9874 | 18.0514 |
Tuesday 29 May 2012 (29/05/2012) | 18.0095 | 17.9704 | 18.0448 | 17.9294 | 17.9871 |
Monday 28 May 2012 (28/05/2012) | 18.0193 | 18.0108 | 18.0830 | 17.9620 | 18.0225 |
Friday 25 May 2012 (25/05/2012) | 17.9271 | 17.9740 | 18.0317 | 17.9136 | 17.9727 |
Thursday 24 May 2012 (24/05/2012) | 17.8774 | 17.8678 | 17.9563 | 17.8482 | 17.9023 |
Wednesday 23 May 2012 (23/05/2012) | 17.7409 | 17.8168 | 17.8264 | 17.7060 | 17.7662 |
Tuesday 22 May 2012 (22/05/2012) | 17.8156 | 17.7618 | 17.8921 | 17.7427 | 17.8174 |
Monday 21 May 2012 (21/05/2012) | 17.8631 | 17.9132 | 17.9363 | 17.8434 | 17.8899 |
Friday 18 May 2012 (18/05/2012) | 17.8454 | 17.9498 | 17.9509 | 17.8066 | 17.8788 |
Thursday 17 May 2012 (17/05/2012) | 17.7899 | 17.8438 | 17.8925 | 17.7632 | 17.8279 |
Wednesday 16 May 2012 (16/05/2012) | 17.6721 | 17.7683 | 17.8726 | 17.5933 | 17.7330 |
Tuesday 15 May 2012 (15/05/2012) | 17.8828 | 17.6846 | 17.9810 | 17.6600 | 17.8205 |
Monday 14 May 2012 (14/05/2012) | 18.1597 | 17.8831 | 18.1604 | 17.8768 | 18.0186 |
Friday 11 May 2012 (11/05/2012) | 18.0166 | 18.0814 | 18.0971 | 17.9714 | 18.0343 |
Thursday 10 May 2012 (10/05/2012) | 18.1185 | 17.9586 | 18.1467 | 17.9493 | 18.0480 |
Wednesday 9 May 2012 (09/05/2012) | 18.1504 | 18.0982 | 18.1838 | 18.0843 | 18.1341 |
Tuesday 8 May 2012 (08/05/2012) | 18.2195 | 18.1708 | 18.2627 | 18.1427 | 18.2027 |
Monday 7 May 2012 (07/05/2012) | 18.1443 | 18.1433 | 18.1641 | 18.0617 | 18.1129 |
Friday 4 May 2012 (04/05/2012) | 18.4613 | 18.3095 | 18.4462 | 18.3089 | 18.3776 |
Thursday 3 May 2012 (03/05/2012) | 18.5976 | 18.5584 | 18.6066 | 18.5476 | 18.5771 |
Wednesday 2 May 2012 (02/05/2012) | 18.7071 | 18.6827 | 18.7103 | 18.6219 | 18.6661 |
Tuesday 1 May 2012 (01/05/2012) | 18.6968 | 18.7068 | 18.7951 | 18.6930 | 18.7441 |
April | |||||
Monday 30 April 2012 (30/04/2012) | 18.6227 | 18.6473 | 18.6620 | 18.5413 | 18.6017 |
Friday 27 April 2012 (27/04/2012) | 18.7208 | 18.6414 | 18.7238 | 18.5983 | 18.6611 |
Thursday 26 April 2012 (26/04/2012) | 18.6200 | 18.6318 | 18.6664 | 18.5848 | 18.6256 |
Wednesday 25 April 2012 (25/04/2012) | 18.7551 | 18.7433 | 18.8503 | 18.7205 | 18.7854 |
Tuesday 24 April 2012 (24/04/2012) | 18.6554 | 18.7070 | 18.7189 | 18.6344 | 18.6767 |
Monday 23 April 2012 (23/04/2012) | 18.8053 | 18.6433 | 18.8260 | 18.6210 | 18.7235 |
Friday 20 April 2012 (20/04/2012) | 18.8108 | 18.8561 | 18.8643 | 18.7551 | 18.8097 |
Thursday 19 April 2012 (19/04/2012) | 18.7984 | 18.8095 | 18.8276 | 18.7442 | 18.7859 |
Wednesday 18 April 2012 (18/04/2012) | 18.7443 | 18.7076 | 18.8231 | 18.6630 | 18.7431 |
Tuesday 17 April 2012 (17/04/2012) | 18.7973 | 18.7549 | 18.8192 | 18.7313 | 18.7753 |
Monday 16 April 2012 (16/04/2012) | 18.7363 | 18.7753 | 18.7815 | 18.6391 | 18.7103 |
Friday 13 April 2012 (13/04/2012) | 18.8021 | 18.8133 | 18.8220 | 18.7296 | 18.7758 |
Thursday 12 April 2012 (12/04/2012) | 18.7475 | 18.8239 | 18.8578 | 18.7159 | 18.7869 |
Wednesday 11 April 2012 (11/04/2012) | 18.7822 | 18.7434 | 18.8299 | 18.7184 | 18.7742 |
Tuesday 10 April 2012 (10/04/2012) | 18.7831 | 18.6919 | 18.8112 | 18.6684 | 18.7398 |
Monday 9 April 2012 (09/04/2012) | 18.8178 | 18.7809 | 18.8423 | 18.6873 | 18.7648 |
Friday 6 April 2012 (06/04/2012) | 18.9564 | 18.8719 | 18.9738 | 18.8430 | 18.9084 |
Thursday 5 April 2012 (05/04/2012) | 18.9564 | 18.8719 | 18.9738 | 18.8430 | 18.9084 |
Wednesday 4 April 2012 (04/04/2012) | 19.1073 | 18.9747 | 19.1247 | 18.9092 | 19.0170 |
Tuesday 3 April 2012 (03/04/2012) | 19.1146 | 19.1336 | 19.2345 | 19.1060 | 19.1703 |
Monday 2 April 2012 (02/04/2012) | 19.1169 | 19.0985 | 19.1470 | 19.0326 | 19.0898 |
March | |||||
Friday 30 March 2012 (30/03/2012) | 18.9287 | 19.0316 | 19.0378 | 18.9324 | 18.9851 |
Thursday 29 March 2012 (29/03/2012) | 19.0206 | 18.9252 | 19.0925 | 18.9127 | 19.0026 |
Wednesday 28 March 2012 (28/03/2012) | 18.8850 | 19.0348 | 19.0728 | 18.8850 | 18.9789 |
Tuesday 27 March 2012 (27/03/2012) | 18.8199 | 18.8039 | 18.8668 | 18.7651 | 18.8160 |
Monday 26 March 2012 (26/03/2012) | 18.6938 | 18.7578 | 18.7662 | 18.6397 | 18.7030 |
Friday 23 March 2012 (23/03/2012) | 18.6325 | 18.6874 | 18.6952 | 18.5945 | 18.6449 |
Thursday 22 March 2012 (22/03/2012) | 18.6773 | 18.6020 | 18.7165 | 18.5586 | 18.6376 |
Wednesday 21 March 2012 (21/03/2012) | 18.6684 | 18.7157 | 18.7600 | 18.6489 | 18.7045 |
Tuesday 20 March 2012 (20/03/2012) | 18.7448 | 18.7027 | 18.7671 | 18.6615 | 18.7143 |
Monday 19 March 2012 (19/03/2012) | 18.7667 | 18.7413 | 18.7703 | 18.6523 | 18.7113 |
Friday 16 March 2012 (16/03/2012) | 18.6926 | 18.6679 | 18.7083 | 18.6172 | 18.6628 |
Thursday 15 March 2012 (15/03/2012) | 18.5867 | 18.7094 | 18.7308 | 18.5469 | 18.6389 |
Wednesday 14 March 2012 (14/03/2012) | 18.6351 | 18.4730 | 18.6372 | 18.4386 | 18.5379 |
Tuesday 13 March 2012 (13/03/2012) | 18.5576 | 18.5754 | 18.6305 | 18.5054 | 18.5680 |
Monday 12 March 2012 (12/03/2012) | 18.5046 | 18.5411 | 18.5509 | 18.4454 | 18.4982 |
Friday 9 March 2012 (09/03/2012) | 18.5849 | 18.5077 | 18.6232 | 18.4669 | 18.5451 |
Thursday 8 March 2012 (08/03/2012) | 18.4536 | 18.5749 | 18.6053 | 18.4008 | 18.5031 |
Wednesday 7 March 2012 (07/03/2012) | 18.5693 | 18.5708 | 18.5973 | 18.5070 | 18.5522 |
Tuesday 6 March 2012 (06/03/2012) | 18.7465 | 18.6417 | 18.7633 | 18.6074 | 18.6854 |
Monday 5 March 2012 (05/03/2012) | 18.8872 | 18.7968 | 18.9297 | 18.7932 | 18.8615 |
Friday 2 March 2012 (02/03/2012) | 18.8739 | 18.8760 | 18.8944 | 18.7782 | 18.8363 |
Thursday 1 March 2012 (01/03/2012) | 18.8189 | 18.7802 | 18.8558 | 18.7628 | 18.8093 |
February | |||||
Wednesday 29 February 2012 (29/02/2012) | 18.9338 | 18.7329 | 18.9396 | 18.7182 | 18.8289 |
Tuesday 28 February 2012 (28/02/2012) | 18.9042 | 18.9303 | 18.9648 | 18.8881 | 18.9265 |
Monday 27 February 2012 (27/02/2012) | 18.7808 | 18.7506 | 18.8049 | 18.6690 | 18.7370 |
Friday 24 February 2012 (24/02/2012) | 18.7032 | 18.7363 | 18.7544 | 18.6840 | 18.7192 |
Thursday 23 February 2012 (23/02/2012) | 18.6256 | 18.6648 | 18.7077 | 18.6033 | 18.6555 |
Wednesday 22 February 2012 (22/02/2012) | 18.5669 | 18.6766 | 18.6856 | 18.5499 | 18.6178 |
Tuesday 21 February 2012 (21/02/2012) | 18.4501 | 18.5189 | 18.5421 | 18.4016 | 18.4719 |
Monday 20 February 2012 (20/02/2012) | 18.4083 | 18.5122 | 18.5282 | 18.3603 | 18.4443 |
Friday 17 February 2012 (17/02/2012) | 18.1387 | 18.1173 | 18.1580 | 18.0964 | 18.1272 |
Thursday 16 February 2012 (16/02/2012) | 18.2514 | 18.1396 | 18.2614 | 18.0715 | 18.1665 |
Wednesday 15 February 2012 (15/02/2012) | 18.3849 | 18.2615 | 18.4516 | 18.2337 | 18.3427 |
Tuesday 14 February 2012 (14/02/2012) | 18.3326 | 18.3742 | 18.4127 | 18.3208 | 18.3668 |
Monday 13 February 2012 (13/02/2012) | 18.3963 | 18.3667 | 18.4224 | 18.3523 | 18.3874 |
Friday 10 February 2012 (10/02/2012) | 18.4021 | 18.3867 | 18.4026 | 18.2734 | 18.3380 |
Thursday 9 February 2012 (09/02/2012) | 18.4509 | 18.4792 | 18.4833 | 18.3244 | 18.4039 |
Wednesday 8 February 2012 (08/02/2012) | 18.3528 | 18.4884 | 18.4884 | 18.2922 | 18.3903 |
Tuesday 7 February 2012 (07/02/2012) | 18.2898 | 18.3736 | 18.3965 | 18.2523 | 18.3244 |
Monday 6 February 2012 (06/02/2012) | 18.3773 | 18.2885 | 18.3964 | 18.2433 | 18.3199 |
Friday 3 February 2012 (03/02/2012) | 18.2462 | 18.4200 | 18.4200 | 18.2084 | 18.3142 |
Thursday 2 February 2012 (02/02/2012) | 18.1698 | 18.1843 | 18.2254 | 18.0937 | 18.1596 |
Wednesday 1 February 2012 (01/02/2012) | 18.0426 | 18.1361 | 18.1910 | 17.9585 | 18.0748 |
January | |||||
Tuesday 31 January 2012 (31/01/2012) | 18.2082 | 17.9968 | 18.2368 | 17.9508 | 18.0938 |
Monday 30 January 2012 (30/01/2012) | 18.2003 | 18.2150 | 18.2151 | 18.1029 | 18.1590 |
Friday 27 January 2012 (27/01/2012) | 18.0553 | 18.1376 | 18.1333 | 18.0187 | 18.0760 |
Thursday 26 January 2012 (26/01/2012) | 18.2668 | 18.1046 | 18.3000 | 18.0943 | 18.1972 |
Wednesday 25 January 2012 (25/01/2012) | 18.1811 | 18.1886 | 18.2332 | 18.0394 | 18.1363 |
Tuesday 24 January 2012 (24/01/2012) | 18.3129 | 18.2147 | 18.3481 | 18.1532 | 18.2507 |
Monday 23 January 2012 (23/01/2012) | 18.0722 | 18.2286 | 18.2653 | 18.0628 | 18.1641 |
Friday 20 January 2012 (20/01/2012) | 18.3038 | 18.1142 | 18.3246 | 18.1004 | 18.2125 |
Thursday 19 January 2012 (19/01/2012) | 18.0639 | 18.2568 | 18.2535 | 18.0548 | 18.1542 |
Wednesday 18 January 2012 (18/01/2012) | 18.0366 | 18.1378 | 18.1500 | 18.0360 | 18.0930 |
Tuesday 17 January 2012 (17/01/2012) | 17.9324 | 18.0641 | 18.0869 | 17.9218 | 18.0044 |
Monday 16 January 2012 (16/01/2012) | 17.7673 | 17.8134 | 17.8285 | 17.7256 | 17.7771 |
Friday 13 January 2012 (13/01/2012) | 17.9540 | 17.8062 | 17.9617 | 17.7519 | 17.8568 |
Thursday 12 January 2012 (12/01/2012) | 17.9936 | 18.0106 | 18.0607 | 17.9368 | 17.9988 |
Wednesday 11 January 2012 (11/01/2012) | 17.8855 | 17.9612 | 17.9670 | 17.8653 | 17.9162 |
Tuesday 10 January 2012 (10/01/2012) | 17.8970 | 17.8691 | 17.9382 | 17.8401 | 17.8892 |
Monday 9 January 2012 (09/01/2012) | 17.8295 | 17.9246 | 17.9355 | 17.8038 | 17.8697 |
Friday 6 January 2012 (06/01/2012) | 17.7959 | 17.8615 | 17.9121 | 17.7878 | 17.8500 |
Thursday 5 January 2012 (05/01/2012) | 17.8430 | 17.7397 | 17.8845 | 17.7321 | 17.8083 |
Wednesday 4 January 2012 (04/01/2012) | 17.7791 | 17.7818 | 17.8198 | 17.6296 | 17.7247 |
Tuesday 3 January 2012 (03/01/2012) | 17.7304 | 17.7726 | 17.8346 | 17.7197 | 17.7772 |