Swedish Krona-Indian Rupee History: 2025
Go
Set AlertDaily SEK/INR rates for 2025, including the day's high, low, open, close and mid rates.
In 2025, the highest level of 2025 was 8.9659, reached on 22/04/2025
The lowest level of 2025 was 7.6689 reached 13/01/2025
The average level of 2025 was 8.3251
Scroll down for a day-by-day record of EUR/GBP values in 2025.
SEK/INR Graph for 2025:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
May | |||||
| Monday 12 May 2025 (12/05/2025) | 8.7887 | 8.7051 | 8.7823 | 8.6820 | 8.7322 |
| Friday 9 May 2025 (09/05/2025) | 8.8403 | 8.7896 | 8.8176 | 8.8105 | 8.8141 |
| Thursday 8 May 2025 (08/05/2025) | 8.7699 | 8.8400 | 8.8314 | 8.7964 | 8.8139 |
| Wednesday 7 May 2025 (07/05/2025) | 8.8540 | 8.7697 | 8.8270 | 8.8077 | 8.8174 |
| Tuesday 6 May 2025 (06/05/2025) | 8.7149 | 8.8539 | 8.8226 | 8.7486 | 8.7856 |
| Monday 5 May 2025 (05/05/2025) | 8.7269 | 8.7149 | 8.7539 | 8.7432 | 8.7486 |
| Friday 2 May 2025 (02/05/2025) | 8.6882 | 8.7596 | 8.7260 | 8.6885 | 8.7073 |
| Thursday 1 May 2025 (01/05/2025) | 8.7478 | 8.6880 | 8.7350 | 8.6941 | 8.7146 |
April | |||||
| Wednesday 30 April 2025 (30/04/2025) | 8.8413 | 8.7478 | 8.8257 | 8.7526 | 8.7892 |
| Tuesday 29 April 2025 (29/04/2025) | 8.9049 | 8.8412 | 8.8696 | 8.8571 | 8.8634 |
| Monday 28 April 2025 (28/04/2025) | 8.8182 | 8.9050 | 8.8556 | 8.8094 | 8.8325 |
| Friday 25 April 2025 (25/04/2025) | 8.8861 | 8.8151 | 8.8479 | 8.7789 | 8.8134 |
| Thursday 24 April 2025 (24/04/2025) | 8.8143 | 8.8861 | 8.8913 | 8.8465 | 8.8689 |
| Wednesday 23 April 2025 (23/04/2025) | 8.9015 | 8.8141 | 8.9106 | 8.8510 | 8.8808 |
| Tuesday 22 April 2025 (22/04/2025) | 8.9385 | 8.9058 | 8.9659 | 8.9103 | 8.9381 |
| Monday 21 April 2025 (21/04/2025) | 8.8770 | 8.9385 | 8.9289 | 8.9236 | 8.9263 |
| Friday 18 April 2025 (18/04/2025) | 8.8741 | 8.8741 | 8.8741 | 8.8741 | 8.8741 |
| Thursday 17 April 2025 (17/04/2025) | 8.7796 | 8.8741 | 8.8553 | 8.7404 | 8.7979 |
| Wednesday 16 April 2025 (16/04/2025) | 8.6812 | 8.7796 | 8.7697 | 8.6928 | 8.7313 |
| Tuesday 15 April 2025 (15/04/2025) | 8.8068 | 8.6812 | 8.7952 | 8.6716 | 8.7334 |
| Monday 14 April 2025 (14/04/2025) | 8.7529 | 8.8066 | 8.8410 | 8.7940 | 8.8175 |
| Friday 11 April 2025 (11/04/2025) | 8.7650 | 8.7982 | 8.8037 | 8.7417 | 8.7727 |
| Thursday 10 April 2025 (10/04/2025) | 8.6322 | 8.7649 | 8.6910 | 8.6857 | 8.6884 |
| Wednesday 9 April 2025 (09/04/2025) | 8.6208 | 8.6320 | 8.6632 | 8.6026 | 8.6329 |
| Tuesday 8 April 2025 (08/04/2025) | 8.5400 | 8.6202 | 8.6130 | 8.6090 | 8.6110 |
| Monday 7 April 2025 (07/04/2025) | 8.5298 | 8.5392 | 8.5464 | 8.4792 | 8.5128 |
| Friday 4 April 2025 (04/04/2025) | 8.7347 | 8.5698 | 8.6461 | 8.5556 | 8.6009 |
| Thursday 3 April 2025 (03/04/2025) | 8.6334 | 8.7351 | 8.7768 | 8.7262 | 8.7515 |
| Wednesday 2 April 2025 (02/04/2025) | 8.5433 | 8.6331 | 8.6180 | 8.6045 | 8.6113 |
| Tuesday 1 April 2025 (01/04/2025) | 8.5065 | 8.5433 | 8.5566 | 8.5370 | 8.5468 |
March | |||||
| Monday 31 March 2025 (31/03/2025) | 8.5508 | 8.5064 | 8.5278 | 8.5221 | 8.5250 |
| Friday 28 March 2025 (28/03/2025) | 8.5662 | 8.5453 | 8.5523 | 8.5357 | 8.5440 |
| Thursday 27 March 2025 (27/03/2025) | 8.5303 | 8.5662 | 8.5495 | 8.5392 | 8.5444 |
| Wednesday 26 March 2025 (26/03/2025) | 8.5266 | 8.5304 | 8.5429 | 8.5377 | 8.5403 |
| Tuesday 25 March 2025 (25/03/2025) | 8.4649 | 8.5267 | 8.5715 | 8.5003 | 8.5359 |
| Monday 24 March 2025 (24/03/2025) | 8.4688 | 8.4649 | 8.4759 | 8.4715 | 8.4737 |
| Friday 21 March 2025 (21/03/2025) | 8.5191 | 8.4777 | 8.5225 | 8.5190 | 8.5208 |
| Thursday 20 March 2025 (20/03/2025) | 8.5440 | 8.5189 | 8.5233 | 8.5173 | 8.5203 |
| Wednesday 19 March 2025 (19/03/2025) | 8.6206 | 8.5443 | 8.5854 | 8.5693 | 8.5774 |
| Tuesday 18 March 2025 (18/03/2025) | 8.5854 | 8.6206 | 8.6051 | 8.6020 | 8.6036 |
| Monday 17 March 2025 (17/03/2025) | 8.5903 | 8.5853 | 8.5861 | 8.5759 | 8.5810 |
| Friday 14 March 2025 (14/03/2025) | 8.5285 | 8.5771 | 8.5793 | 8.5354 | 8.5574 |
| Thursday 13 March 2025 (13/03/2025) | 8.6378 | 8.5288 | 8.6094 | 8.5675 | 8.5885 |
| Wednesday 12 March 2025 (12/03/2025) | 8.7052 | 8.6380 | 8.6994 | 8.6410 | 8.6702 |
| Tuesday 11 March 2025 (11/03/2025) | 8.6252 | 8.7054 | 8.6919 | 8.6583 | 8.6751 |
| Monday 10 March 2025 (10/03/2025) | 8.6352 | 8.6253 | 8.6358 | 8.6354 | 8.6356 |
| Friday 7 March 2025 (07/03/2025) | 8.5623 | 8.6349 | 8.6419 | 8.5884 | 8.6152 |
| Thursday 6 March 2025 (06/03/2025) | 8.5166 | 8.5623 | 8.6234 | 8.5427 | 8.5831 |
| Wednesday 5 March 2025 (05/03/2025) | 8.3726 | 8.5165 | 8.4738 | 8.3895 | 8.4317 |
| Tuesday 4 March 2025 (04/03/2025) | 8.3150 | 8.3726 | 8.3108 | 8.3009 | 8.3059 |
| Monday 3 March 2025 (03/03/2025) | 8.1267 | 8.3158 | 8.2442 | 8.2000 | 8.2221 |
February | |||||
| Friday 28 February 2025 (28/02/2025) | 8.1203 | 8.1224 | 8.1426 | 8.1313 | 8.1370 |
| Thursday 27 February 2025 (27/02/2025) | 8.1851 | 8.1201 | 8.1615 | 8.1609 | 8.1612 |
| Wednesday 26 February 2025 (26/02/2025) | 8.2193 | 8.1853 | 8.2076 | 8.1987 | 8.2032 |
| Tuesday 25 February 2025 (25/02/2025) | 8.1277 | 8.2188 | 8.2051 | 8.1553 | 8.1802 |
| Monday 24 February 2025 (24/02/2025) | 8.1498 | 8.1279 | 8.1512 | 8.1461 | 8.1487 |
| Friday 21 February 2025 (21/02/2025) | 8.1355 | 8.1357 | 8.1442 | 8.1398 | 8.1420 |
| Thursday 20 February 2025 (20/02/2025) | 8.1008 | 8.1349 | 8.1160 | 8.1051 | 8.1106 |
| Wednesday 19 February 2025 (19/02/2025) | 8.1016 | 8.1008 | 8.0976 | 8.0951 | 8.0964 |
| Tuesday 18 February 2025 (18/02/2025) | 8.1226 | 8.1008 | 8.1133 | 8.1085 | 8.1109 |
| Monday 17 February 2025 (17/02/2025) | 8.0858 | 8.1226 | 8.1206 | 8.1070 | 8.1138 |
| Friday 14 February 2025 (14/02/2025) | 8.0644 | 8.1049 | 8.0913 | 8.0826 | 8.0870 |
| Thursday 13 February 2025 (13/02/2025) | 7.9871 | 8.0642 | 8.0329 | 8.0195 | 8.0262 |
| Wednesday 12 February 2025 (12/02/2025) | 7.9919 | 7.9875 | 7.9896 | 7.9566 | 7.9731 |
| Tuesday 11 February 2025 (11/02/2025) | 8.0053 | 7.9918 | 7.9996 | 7.9413 | 7.9705 |
| Monday 10 February 2025 (10/02/2025) | 8.0084 | 8.0053 | 8.0102 | 8.0030 | 8.0066 |
| Friday 7 February 2025 (07/02/2025) | 8.0367 | 8.0187 | 8.0270 | 8.0207 | 8.0239 |
| Thursday 6 February 2025 (06/02/2025) | 8.0060 | 8.0370 | 8.0256 | 8.0167 | 8.0212 |
| Wednesday 5 February 2025 (05/02/2025) | 7.9415 | 8.0059 | 8.0050 | 7.9808 | 7.9929 |
| Tuesday 4 February 2025 (04/02/2025) | 7.8497 | 7.9416 | 7.8839 | 7.8748 | 7.8794 |
| Monday 3 February 2025 (03/02/2025) | 7.7619 | 7.8496 | 7.8145 | 7.7382 | 7.7764 |
January | |||||
| Friday 31 January 2025 (31/01/2025) | 7.8459 | 7.8117 | 7.8380 | 7.8158 | 7.8269 |
| Thursday 30 January 2025 (30/01/2025) | 7.8732 | 7.8467 | 7.8628 | 7.8589 | 7.8609 |
| Wednesday 29 January 2025 (29/01/2025) | 7.8734 | 7.8732 | 7.8709 | 7.8556 | 7.8633 |
| Tuesday 28 January 2025 (28/01/2025) | 7.8978 | 7.8732 | 7.8966 | 7.8663 | 7.8815 |
| Monday 27 January 2025 (27/01/2025) | 7.8877 | 7.8978 | 7.8813 | 7.8746 | 7.8780 |
| Friday 24 January 2025 (24/01/2025) | 7.8514 | 7.8899 | 7.8914 | 7.8803 | 7.8859 |
| Thursday 23 January 2025 (23/01/2025) | 7.8583 | 7.8513 | 7.8599 | 7.8471 | 7.8535 |
| Wednesday 22 January 2025 (22/01/2025) | 7.8704 | 7.8584 | 7.8904 | 7.8608 | 7.8756 |
| Tuesday 21 January 2025 (21/01/2025) | 7.8208 | 7.8702 | 7.8521 | 7.8080 | 7.8301 |
| Monday 20 January 2025 (20/01/2025) | 7.7414 | 7.8209 | 7.8091 | 7.7723 | 7.7907 |
| Friday 17 January 2025 (17/01/2025) | 7.7668 | 7.7333 | 7.7772 | 7.7506 | 7.7639 |
| Thursday 16 January 2025 (16/01/2025) | 7.7492 | 7.7668 | 7.7708 | 7.7481 | 7.7595 |
| Wednesday 15 January 2025 (15/01/2025) | 7.7453 | 7.7480 | 7.7688 | 7.7365 | 7.7527 |
| Tuesday 14 January 2025 (14/01/2025) | 7.7005 | 7.7452 | 7.7352 | 7.7101 | 7.7227 |
| Monday 13 January 2025 (13/01/2025) | 7.6853 | 7.7005 | 7.6925 | 7.6689 | 7.6807 |
| Friday 10 January 2025 (10/01/2025) | 7.7015 | 7.6815 | 7.7183 | 7.6792 | 7.6988 |
| Thursday 9 January 2025 (09/01/2025) | 7.7042 | 7.7016 | 7.7219 | 7.6959 | 7.7089 |
| Wednesday 8 January 2025 (08/01/2025) | 7.7172 | 7.7041 | 7.7114 | 7.6833 | 7.6974 |
| Tuesday 7 January 2025 (07/01/2025) | 7.7604 | 7.7156 | 7.7619 | 7.7542 | 7.7581 |
| Monday 6 January 2025 (06/01/2025) | 7.7147 | 7.7606 | 7.7676 | 7.7313 | 7.7495 |
| Friday 3 January 2025 (03/01/2025) | 7.6940 | 7.7206 | 7.7258 | 7.7107 | 7.7183 |
| Thursday 2 January 2025 (02/01/2025) | 7.7719 | 7.6942 | 7.7603 | 7.7268 | 7.7436 |
| Wednesday 1 January 2025 (01/01/2025) | 7.7529 | 7.7306 | 7.7638 | 7.7627 | 7.7633 |
