Swedish Krona-Indian Rupee History: 2024
Go
Set AlertDaily SEK/INR rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 8.3229, reached on 01/01/2024
The lowest level of 2024 was 7.5953 reached 01/05/2024
The average level of 2024 was 7.9179
Scroll down for a day-by-day record of EUR/GBP values in 2024.
SEK/INR Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2024 (31/12/2024) | 7.7529 | 7.7306 | 7.7638 | 7.7627 | 7.7633 |
| Monday 30 December 2024 (30/12/2024) | 7.7547 | 7.7530 | 7.7645 | 7.7469 | 7.7557 |
| Friday 27 December 2024 (27/12/2024) | 7.7263 | 7.7612 | 7.7765 | 7.6881 | 7.7323 |
| Thursday 26 December 2024 (26/12/2024) | 7.6772 | 7.7237 | 7.7128 | 7.7010 | 7.7069 |
| Wednesday 25 December 2024 (25/12/2024) | 7.7034 | 7.6748 | 7.7021 | 7.6768 | 7.6895 |
| Tuesday 24 December 2024 (24/12/2024) | 7.7034 | 7.6748 | 7.7021 | 7.6768 | 7.6895 |
| Monday 23 December 2024 (23/12/2024) | 7.7095 | 7.7034 | 7.7118 | 7.7008 | 7.7063 |
| Friday 20 December 2024 (20/12/2024) | 7.7148 | 7.6970 | 7.7189 | 7.7126 | 7.7158 |
| Thursday 19 December 2024 (19/12/2024) | 7.6442 | 7.7148 | 7.7145 | 7.7025 | 7.7085 |
| Wednesday 18 December 2024 (18/12/2024) | 7.7446 | 7.6441 | 7.7263 | 7.6993 | 7.7128 |
| Tuesday 17 December 2024 (17/12/2024) | 7.7978 | 7.7446 | 7.7937 | 7.7481 | 7.7709 |
| Monday 16 December 2024 (16/12/2024) | 7.7196 | 7.7978 | 7.7639 | 7.7607 | 7.7623 |
| Friday 13 December 2024 (13/12/2024) | 7.7004 | 7.7272 | 7.7259 | 7.7163 | 7.7211 |
| Thursday 12 December 2024 (12/12/2024) | 7.7266 | 7.7004 | 7.7494 | 7.7288 | 7.7391 |
| Wednesday 11 December 2024 (11/12/2024) | 7.7356 | 7.7267 | 7.7419 | 7.7310 | 7.7365 |
| Tuesday 10 December 2024 (10/12/2024) | 7.7744 | 7.7355 | 7.7651 | 7.7321 | 7.7486 |
| Monday 9 December 2024 (09/12/2024) | 7.7450 | 7.7743 | 7.7818 | 7.7442 | 7.7630 |
| Friday 6 December 2024 (06/12/2024) | 7.8028 | 7.7427 | 7.7789 | 7.7709 | 7.7749 |
| Thursday 5 December 2024 (05/12/2024) | 7.7508 | 7.8028 | 7.7759 | 7.7682 | 7.7721 |
| Wednesday 4 December 2024 (04/12/2024) | 7.6911 | 7.7510 | 7.7212 | 7.7090 | 7.7151 |
| Tuesday 3 December 2024 (03/12/2024) | 7.7069 | 7.6911 | 7.7037 | 7.6988 | 7.7013 |
| Monday 2 December 2024 (02/12/2024) | 7.7648 | 7.7069 | 7.7291 | 7.7097 | 7.7194 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 7.7343 | 7.7582 | 7.7627 | 7.7487 | 7.7557 |
| Thursday 28 November 2024 (28/11/2024) | 7.7381 | 7.7341 | 7.7306 | 7.7281 | 7.7294 |
| Wednesday 27 November 2024 (27/11/2024) | 7.6741 | 7.7381 | 7.7373 | 7.6898 | 7.7136 |
| Tuesday 26 November 2024 (26/11/2024) | 7.6701 | 7.6741 | 7.6668 | 7.6627 | 7.6648 |
| Monday 25 November 2024 (25/11/2024) | 7.6626 | 7.6700 | 7.6844 | 7.6823 | 7.6834 |
| Friday 22 November 2024 (22/11/2024) | 7.6348 | 7.6503 | 7.6335 | 7.6258 | 7.6297 |
| Thursday 21 November 2024 (21/11/2024) | 7.6498 | 7.6345 | 7.6577 | 7.6530 | 7.6554 |
| Wednesday 20 November 2024 (20/11/2024) | 7.7300 | 7.6497 | 7.6977 | 7.6728 | 7.6853 |
| Tuesday 19 November 2024 (19/11/2024) | 7.7408 | 7.7300 | 7.7129 | 7.7042 | 7.7086 |
| Monday 18 November 2024 (18/11/2024) | 7.6753 | 7.7408 | 7.7026 | 7.7013 | 7.7020 |
| Friday 15 November 2024 (15/11/2024) | 7.6796 | 7.6896 | 7.6917 | 7.6857 | 7.6887 |
| Thursday 14 November 2024 (14/11/2024) | 7.6859 | 7.6796 | 7.6800 | 7.6749 | 7.6775 |
| Wednesday 13 November 2024 (13/11/2024) | 7.7436 | 7.6860 | 7.7188 | 7.7067 | 7.7128 |
| Tuesday 12 November 2024 (12/11/2024) | 7.7851 | 7.7437 | 7.7726 | 7.7296 | 7.7511 |
| Monday 11 November 2024 (11/11/2024) | 7.7900 | 7.7852 | 7.7794 | 7.7762 | 7.7778 |
| Friday 8 November 2024 (08/11/2024) | 7.8911 | 7.8004 | 7.8420 | 7.8249 | 7.8335 |
| Thursday 7 November 2024 (07/11/2024) | 7.7678 | 7.8911 | 7.8277 | 7.8252 | 7.8265 |
| Wednesday 6 November 2024 (06/11/2024) | 7.8599 | 7.7679 | 7.8166 | 7.7632 | 7.7899 |
| Tuesday 5 November 2024 (05/11/2024) | 7.8460 | 7.8599 | 7.8597 | 7.8578 | 7.8588 |
| Monday 4 November 2024 (04/11/2024) | 7.8401 | 7.8460 | 7.8676 | 7.8634 | 7.8655 |
| Friday 1 November 2024 (01/11/2024) | 7.8959 | 7.8249 | 7.8962 | 7.8451 | 7.8707 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 7.8756 | 7.8959 | 7.8701 | 7.8628 | 7.8665 |
| Wednesday 30 October 2024 (30/10/2024) | 7.8990 | 7.8755 | 7.8826 | 7.8742 | 7.8784 |
| Tuesday 29 October 2024 (29/10/2024) | 7.8924 | 7.8989 | 7.8955 | 7.8800 | 7.8878 |
| Monday 28 October 2024 (28/10/2024) | 7.9200 | 7.8923 | 7.9198 | 7.9094 | 7.9146 |
| Friday 25 October 2024 (25/10/2024) | 7.9618 | 7.9171 | 7.9569 | 7.9336 | 7.9453 |
| Thursday 24 October 2024 (24/10/2024) | 7.9378 | 7.9617 | 7.9498 | 7.9388 | 7.9443 |
| Wednesday 23 October 2024 (23/10/2024) | 7.9746 | 7.9371 | 7.9459 | 7.9307 | 7.9383 |
| Tuesday 22 October 2024 (22/10/2024) | 7.9592 | 7.9746 | 7.9744 | 7.9731 | 7.9738 |
| Monday 21 October 2024 (21/10/2024) | 7.9900 | 7.9591 | 7.9789 | 7.9658 | 7.9724 |
| Friday 18 October 2024 (18/10/2024) | 7.9760 | 7.9905 | 7.9892 | 7.9811 | 7.9852 |
| Thursday 17 October 2024 (17/10/2024) | 8.0023 | 7.9759 | 7.9984 | 7.9759 | 7.9872 |
| Wednesday 16 October 2024 (16/10/2024) | 8.0695 | 8.0023 | 8.0591 | 8.0472 | 8.0532 |
| Tuesday 15 October 2024 (15/10/2024) | 8.0656 | 8.0694 | 8.0890 | 8.0772 | 8.0831 |
| Monday 14 October 2024 (14/10/2024) | 8.0936 | 8.0657 | 8.0825 | 8.0664 | 8.0745 |
| Friday 11 October 2024 (11/10/2024) | 8.0804 | 8.1074 | 8.0954 | 8.0901 | 8.0928 |
| Thursday 10 October 2024 (10/10/2024) | 8.0765 | 8.0802 | 8.0753 | 8.0725 | 8.0739 |
| Wednesday 9 October 2024 (09/10/2024) | 8.1229 | 8.0767 | 8.1072 | 8.1026 | 8.1049 |
| Tuesday 8 October 2024 (08/10/2024) | 8.1081 | 8.1228 | 8.1125 | 8.1087 | 8.1106 |
| Monday 7 October 2024 (07/10/2024) | 8.1299 | 8.1083 | 8.1042 | 8.0974 | 8.1008 |
| Friday 4 October 2024 (04/10/2024) | 8.1495 | 8.1043 | 8.1329 | 8.1166 | 8.1248 |
| Thursday 3 October 2024 (03/10/2024) | 8.1783 | 8.1496 | 8.1751 | 8.1618 | 8.1685 |
| Wednesday 2 October 2024 (02/10/2024) | 8.1732 | 8.1785 | 8.1794 | 8.1790 | 8.1792 |
| Tuesday 1 October 2024 (01/10/2024) | 8.2497 | 8.1732 | 8.2168 | 8.1885 | 8.2027 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 8.2862 | 8.2497 | 8.3029 | 8.2730 | 8.2880 |
| Friday 27 September 2024 (27/09/2024) | 8.2691 | 8.2954 | 8.2935 | 8.2643 | 8.2789 |
| Thursday 26 September 2024 (26/09/2024) | 8.2098 | 8.2691 | 8.2695 | 8.2322 | 8.2509 |
| Wednesday 25 September 2024 (25/09/2024) | 8.2814 | 8.2099 | 8.2612 | 8.2412 | 8.2512 |
| Tuesday 24 September 2024 (24/09/2024) | 8.1944 | 8.2814 | 8.2364 | 8.2299 | 8.2332 |
| Monday 23 September 2024 (23/09/2024) | 8.2102 | 8.1936 | 8.1972 | 8.1826 | 8.1899 |
| Friday 20 September 2024 (20/09/2024) | 8.2320 | 8.2078 | 8.2144 | 8.2032 | 8.2088 |
| Thursday 19 September 2024 (19/09/2024) | 8.1964 | 8.2320 | 8.2353 | 8.2085 | 8.2219 |
| Wednesday 18 September 2024 (18/09/2024) | 8.2238 | 8.1964 | 8.2317 | 8.2248 | 8.2283 |
| Tuesday 17 September 2024 (17/09/2024) | 8.2435 | 8.2229 | 8.2280 | 8.2223 | 8.2252 |
| Monday 16 September 2024 (16/09/2024) | 8.1893 | 8.2434 | 8.2253 | 8.2213 | 8.2233 |
| Friday 13 September 2024 (13/09/2024) | 8.1601 | 8.2009 | 8.2122 | 8.1775 | 8.1949 |
| Thursday 12 September 2024 (12/09/2024) | 8.0852 | 8.1602 | 8.1192 | 8.1172 | 8.1182 |
| Wednesday 11 September 2024 (11/09/2024) | 8.0926 | 8.0853 | 8.0943 | 8.0782 | 8.0863 |
| Tuesday 10 September 2024 (10/09/2024) | 8.0911 | 8.0927 | 8.0985 | 8.0871 | 8.0928 |
| Monday 9 September 2024 (09/09/2024) | 8.1600 | 8.0911 | 8.1219 | 8.1207 | 8.1213 |
| Friday 6 September 2024 (06/09/2024) | 8.1930 | 8.1524 | 8.2038 | 8.1832 | 8.1935 |
| Thursday 5 September 2024 (05/09/2024) | 8.1719 | 8.1930 | 8.1898 | 8.1745 | 8.1822 |
| Wednesday 4 September 2024 (04/09/2024) | 8.1453 | 8.1721 | 8.1571 | 8.1515 | 8.1543 |
| Tuesday 3 September 2024 (03/09/2024) | 8.1812 | 8.1452 | 8.1635 | 8.1571 | 8.1603 |
| Monday 2 September 2024 (02/09/2024) | 8.1727 | 8.1814 | 8.1895 | 8.1774 | 8.1835 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 8.2044 | 8.1710 | 8.1941 | 8.1753 | 8.1847 |
| Thursday 29 August 2024 (29/08/2024) | 8.2354 | 8.2045 | 8.2188 | 8.2081 | 8.2135 |
| Wednesday 28 August 2024 (28/08/2024) | 8.2684 | 8.2358 | 8.2543 | 8.2261 | 8.2402 |
| Tuesday 27 August 2024 (27/08/2024) | 8.2098 | 8.2685 | 8.2419 | 8.2294 | 8.2357 |
| Monday 26 August 2024 (26/08/2024) | 8.2103 | 8.2097 | 8.2379 | 8.2037 | 8.2208 |
| Friday 23 August 2024 (23/08/2024) | 8.1910 | 8.2338 | 8.2034 | 8.1984 | 8.2009 |
| Thursday 22 August 2024 (22/08/2024) | 8.2371 | 8.1910 | 8.2355 | 8.2058 | 8.2207 |
| Wednesday 21 August 2024 (21/08/2024) | 8.2113 | 8.2374 | 8.2256 | 8.2115 | 8.2186 |
| Tuesday 20 August 2024 (20/08/2024) | 8.1296 | 8.2113 | 8.1619 | 8.1404 | 8.1512 |
| Monday 19 August 2024 (19/08/2024) | 8.0706 | 8.1296 | 8.1054 | 8.0493 | 8.0774 |
| Friday 16 August 2024 (16/08/2024) | 7.9650 | 8.0339 | 7.9938 | 7.9791 | 7.9865 |
| Thursday 15 August 2024 (15/08/2024) | 8.0227 | 7.9650 | 8.0095 | 7.9715 | 7.9905 |
| Wednesday 14 August 2024 (14/08/2024) | 8.0166 | 8.0227 | 8.0689 | 8.0094 | 8.0392 |
| Tuesday 13 August 2024 (13/08/2024) | 7.9746 | 8.0167 | 8.0068 | 7.9751 | 7.9910 |
| Monday 12 August 2024 (12/08/2024) | 7.9665 | 7.9748 | 7.9830 | 7.9752 | 7.9791 |
| Friday 9 August 2024 (09/08/2024) | 7.9918 | 7.9794 | 7.9997 | 7.9772 | 7.9885 |
| Thursday 8 August 2024 (08/08/2024) | 8.0007 | 7.9917 | 8.0348 | 7.9763 | 8.0056 |
| Wednesday 7 August 2024 (07/08/2024) | 7.9737 | 8.0001 | 8.0418 | 7.9864 | 8.0141 |
| Tuesday 6 August 2024 (06/08/2024) | 7.9528 | 7.9737 | 7.9674 | 7.9631 | 7.9653 |
| Monday 5 August 2024 (05/08/2024) | 7.9346 | 7.9526 | 7.9617 | 7.9227 | 7.9422 |
| Friday 2 August 2024 (02/08/2024) | 7.8023 | 7.9202 | 7.8741 | 7.8384 | 7.8563 |
| Thursday 1 August 2024 (01/08/2024) | 7.8256 | 7.8022 | 7.8229 | 7.8192 | 7.8211 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 7.7771 | 7.8254 | 7.8229 | 7.7833 | 7.8031 |
| Tuesday 30 July 2024 (30/07/2024) | 7.7343 | 7.7769 | 7.7679 | 7.7258 | 7.7469 |
| Monday 29 July 2024 (29/07/2024) | 7.7461 | 7.7343 | 7.7403 | 7.7322 | 7.7363 |
| Friday 26 July 2024 (26/07/2024) | 7.7313 | 7.7376 | 7.7604 | 7.7352 | 7.7478 |
| Thursday 25 July 2024 (25/07/2024) | 7.7700 | 7.7314 | 7.7445 | 7.7299 | 7.7372 |
| Wednesday 24 July 2024 (24/07/2024) | 7.7748 | 7.7700 | 7.7668 | 7.7583 | 7.7626 |
| Tuesday 23 July 2024 (23/07/2024) | 7.8025 | 7.7748 | 7.7949 | 7.7742 | 7.7846 |
| Monday 22 July 2024 (22/07/2024) | 7.8507 | 7.8025 | 7.8561 | 7.8037 | 7.8299 |
| Friday 19 July 2024 (19/07/2024) | 7.8925 | 7.8411 | 7.9030 | 7.8432 | 7.8731 |
| Thursday 18 July 2024 (18/07/2024) | 7.9289 | 7.8921 | 7.9167 | 7.9091 | 7.9129 |
| Wednesday 17 July 2024 (17/07/2024) | 7.8860 | 7.9287 | 7.9116 | 7.9016 | 7.9066 |
| Tuesday 16 July 2024 (16/07/2024) | 7.8842 | 7.8861 | 7.8742 | 7.8737 | 7.8740 |
| Monday 15 July 2024 (15/07/2024) | 7.9426 | 7.8842 | 7.9288 | 7.8918 | 7.9103 |
| Friday 12 July 2024 (12/07/2024) | 7.9586 | 7.9304 | 7.9618 | 7.9225 | 7.9422 |
| Thursday 11 July 2024 (11/07/2024) | 7.9203 | 7.9580 | 7.9635 | 7.9548 | 7.9592 |
| Wednesday 10 July 2024 (10/07/2024) | 7.9123 | 7.9204 | 7.9163 | 7.9140 | 7.9152 |
| Tuesday 9 July 2024 (09/07/2024) | 7.8884 | 7.9124 | 7.9130 | 7.8869 | 7.9000 |
| Monday 8 July 2024 (08/07/2024) | 7.9479 | 7.8860 | 7.9529 | 7.9045 | 7.9287 |
| Friday 5 July 2024 (05/07/2024) | 7.9534 | 7.9673 | 7.9562 | 7.9559 | 7.9561 |
| Thursday 4 July 2024 (04/07/2024) | 7.9576 | 7.9534 | 7.9626 | 7.9463 | 7.9545 |
| Wednesday 3 July 2024 (03/07/2024) | 7.8906 | 7.9576 | 7.9343 | 7.9262 | 7.9303 |
| Tuesday 2 July 2024 (02/07/2024) | 7.8619 | 7.8906 | 7.8531 | 7.8519 | 7.8525 |
| Monday 1 July 2024 (01/07/2024) | 7.8973 | 7.8618 | 7.8993 | 7.8761 | 7.8877 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 7.8548 | 7.8648 | 7.8636 | 7.8340 | 7.8488 |
| Thursday 27 June 2024 (27/06/2024) | 7.9043 | 7.8548 | 7.9058 | 7.8638 | 7.8848 |
| Wednesday 26 June 2024 (26/06/2024) | 7.9392 | 7.9043 | 7.9203 | 7.9026 | 7.9115 |
| Tuesday 25 June 2024 (25/06/2024) | 7.9674 | 7.9392 | 7.9683 | 7.9455 | 7.9569 |
| Monday 24 June 2024 (24/06/2024) | 7.9395 | 7.9674 | 7.9638 | 7.9568 | 7.9603 |
| Friday 21 June 2024 (21/06/2024) | 7.9632 | 7.9508 | 7.9532 | 7.9477 | 7.9505 |
| Thursday 20 June 2024 (20/06/2024) | 7.9942 | 7.9634 | 8.0008 | 7.9897 | 7.9953 |
| Wednesday 19 June 2024 (19/06/2024) | 7.9859 | 7.9943 | 7.9960 | 7.9947 | 7.9954 |
| Tuesday 18 June 2024 (18/06/2024) | 7.9669 | 7.9859 | 7.9763 | 7.9541 | 7.9652 |
| Monday 17 June 2024 (17/06/2024) | 7.9334 | 7.9670 | 7.9474 | 7.9322 | 7.9398 |
| Friday 14 June 2024 (14/06/2024) | 7.9752 | 7.9430 | 7.9475 | 7.9315 | 7.9395 |
| Thursday 13 June 2024 (13/06/2024) | 8.0492 | 7.9753 | 8.0374 | 7.9893 | 8.0134 |
| Wednesday 12 June 2024 (12/06/2024) | 7.9736 | 8.0493 | 8.0559 | 8.0295 | 8.0427 |
| Tuesday 11 June 2024 (11/06/2024) | 7.9720 | 7.9733 | 7.9801 | 7.9548 | 7.9675 |
| Monday 10 June 2024 (10/06/2024) | 7.9191 | 7.9720 | 7.9488 | 7.9020 | 7.9254 |
| Friday 7 June 2024 (07/06/2024) | 8.0317 | 7.9266 | 8.0162 | 7.9615 | 7.9889 |
| Thursday 6 June 2024 (06/06/2024) | 8.0248 | 8.0315 | 8.0438 | 8.0173 | 8.0306 |
| Wednesday 5 June 2024 (05/06/2024) | 8.0061 | 8.0249 | 8.0217 | 8.0165 | 8.0191 |
| Tuesday 4 June 2024 (04/06/2024) | 7.9847 | 8.0061 | 7.9998 | 7.9893 | 7.9946 |
| Monday 3 June 2024 (03/06/2024) | 7.9301 | 7.9847 | 7.9356 | 7.9294 | 7.9325 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 7.8666 | 7.9244 | 7.9208 | 7.8850 | 7.9029 |
| Thursday 30 May 2024 (30/05/2024) | 7.8105 | 7.8667 | 7.8449 | 7.8208 | 7.8329 |
| Wednesday 29 May 2024 (29/05/2024) | 7.8668 | 7.8106 | 7.8525 | 7.8427 | 7.8476 |
| Tuesday 28 May 2024 (28/05/2024) | 7.8312 | 7.8667 | 7.8889 | 7.8497 | 7.8693 |
| Monday 27 May 2024 (27/05/2024) | 7.7841 | 7.8313 | 7.8117 | 7.8105 | 7.8111 |
| Friday 24 May 2024 (24/05/2024) | 7.7548 | 7.7849 | 7.7781 | 7.7574 | 7.7678 |
| Thursday 23 May 2024 (23/05/2024) | 7.7560 | 7.7546 | 7.7747 | 7.7647 | 7.7697 |
| Wednesday 22 May 2024 (22/05/2024) | 7.7890 | 7.7560 | 7.7886 | 7.7675 | 7.7781 |
| Tuesday 21 May 2024 (21/05/2024) | 7.7929 | 7.7891 | 7.8085 | 7.7894 | 7.7990 |
| Monday 20 May 2024 (20/05/2024) | 7.7817 | 7.7930 | 7.7976 | 7.7850 | 7.7913 |
| Friday 17 May 2024 (17/05/2024) | 7.7903 | 7.7737 | 7.7737 | 7.7696 | 7.7717 |
| Thursday 16 May 2024 (16/05/2024) | 7.8208 | 7.7902 | 7.8146 | 7.8029 | 7.8088 |
| Wednesday 15 May 2024 (15/05/2024) | 7.7260 | 7.8208 | 7.7793 | 7.7705 | 7.7749 |
| Tuesday 14 May 2024 (14/05/2024) | 7.7020 | 7.7260 | 7.7016 | 7.6916 | 7.6966 |
| Monday 13 May 2024 (13/05/2024) | 7.7094 | 7.7019 | 7.7077 | 7.7038 | 7.7058 |
| Friday 10 May 2024 (10/05/2024) | 7.6913 | 7.7069 | 7.7046 | 7.6859 | 7.6953 |
| Thursday 9 May 2024 (09/05/2024) | 7.6514 | 7.6913 | 7.6615 | 7.6579 | 7.6597 |
| Wednesday 8 May 2024 (08/05/2024) | 7.6831 | 7.6514 | 7.6739 | 7.6476 | 7.6608 |
| Tuesday 7 May 2024 (07/05/2024) | 7.7181 | 7.6828 | 7.7031 | 7.6948 | 7.6990 |
| Monday 6 May 2024 (06/05/2024) | 7.7157 | 7.7181 | 7.7230 | 7.7111 | 7.7171 |
| Friday 3 May 2024 (03/05/2024) | 7.6761 | 7.7083 | 7.7192 | 7.7183 | 7.7188 |
| Thursday 2 May 2024 (02/05/2024) | 7.6339 | 7.6762 | 7.6514 | 7.6397 | 7.6456 |
| Wednesday 1 May 2024 (01/05/2024) | 7.5744 | 7.6336 | 7.6185 | 7.5953 | 7.6069 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 7.6394 | 7.5744 | 7.6091 | 7.6078 | 7.6085 |
| Monday 29 April 2024 (29/04/2024) | 7.6942 | 7.6393 | 7.6944 | 7.6375 | 7.6660 |
| Friday 26 April 2024 (26/04/2024) | 7.6500 | 7.6201 | 7.6493 | 7.6375 | 7.6434 |
| Thursday 25 April 2024 (25/04/2024) | 7.6578 | 7.6507 | 7.6618 | 7.6351 | 7.6485 |
| Wednesday 24 April 2024 (24/04/2024) | 7.6990 | 7.6577 | 7.6992 | 7.6556 | 7.6774 |
| Tuesday 23 April 2024 (23/04/2024) | 7.6570 | 7.6990 | 7.6828 | 7.6660 | 7.6744 |
| Monday 22 April 2024 (22/04/2024) | 7.6237 | 7.6570 | 7.6417 | 7.6387 | 7.6402 |
| Friday 19 April 2024 (19/04/2024) | 7.6185 | 7.6333 | 7.6337 | 7.6075 | 7.6206 |
| Thursday 18 April 2024 (18/04/2024) | 7.6344 | 7.6186 | 7.6591 | 7.6355 | 7.6473 |
| Wednesday 17 April 2024 (17/04/2024) | 7.6307 | 7.6345 | 7.6366 | 7.6197 | 7.6282 |
| Tuesday 16 April 2024 (16/04/2024) | 7.6705 | 7.6309 | 7.6549 | 7.6427 | 7.6488 |
| Monday 15 April 2024 (15/04/2024) | 7.6845 | 7.6705 | 7.6834 | 7.6790 | 7.6812 |
| Friday 12 April 2024 (12/04/2024) | 7.7703 | 7.6818 | 7.7240 | 7.7017 | 7.7129 |
| Thursday 11 April 2024 (11/04/2024) | 7.7800 | 7.7703 | 7.7643 | 7.7598 | 7.7621 |
| Wednesday 10 April 2024 (10/04/2024) | 7.8854 | 7.7799 | 7.8373 | 7.8118 | 7.8246 |
| Tuesday 9 April 2024 (09/04/2024) | 7.8838 | 7.8854 | 7.8933 | 7.8904 | 7.8919 |
| Monday 8 April 2024 (08/04/2024) | 7.8395 | 7.8837 | 7.8856 | 7.8359 | 7.8608 |
| Friday 5 April 2024 (05/04/2024) | 7.8438 | 7.8296 | 7.8352 | 7.8177 | 7.8265 |
| Thursday 4 April 2024 (04/04/2024) | 7.8430 | 7.8441 | 7.8816 | 7.8445 | 7.8631 |
| Wednesday 3 April 2024 (03/04/2024) | 7.7639 | 7.8431 | 7.8121 | 7.8006 | 7.8064 |
| Tuesday 2 April 2024 (02/04/2024) | 7.7197 | 7.7639 | 7.7778 | 7.7315 | 7.7547 |
| Monday 1 April 2024 (01/04/2024) | 7.8038 | 7.7197 | 7.7624 | 7.7610 | 7.7617 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 7.7916 | 7.8113 | 7.8100 | 7.7763 | 7.7932 |
| Thursday 28 March 2024 (28/03/2024) | 7.8557 | 7.7917 | 7.8291 | 7.8037 | 7.8164 |
| Wednesday 27 March 2024 (27/03/2024) | 7.8684 | 7.8557 | 7.8645 | 7.8502 | 7.8574 |
| Tuesday 26 March 2024 (26/03/2024) | 7.8879 | 7.8684 | 7.8859 | 7.8795 | 7.8827 |
| Monday 25 March 2024 (25/03/2024) | 7.9121 | 7.8878 | 7.9048 | 7.8838 | 7.8943 |
| Friday 22 March 2024 (22/03/2024) | 7.9516 | 7.9128 | 7.9322 | 7.9177 | 7.9250 |
| Thursday 21 March 2024 (21/03/2024) | 8.0005 | 7.9516 | 7.9951 | 7.9542 | 7.9747 |
| Wednesday 20 March 2024 (20/03/2024) | 7.9564 | 8.0004 | 7.9700 | 7.9577 | 7.9639 |
| Tuesday 19 March 2024 (19/03/2024) | 7.9496 | 7.9565 | 7.9347 | 7.9322 | 7.9335 |
| Monday 18 March 2024 (18/03/2024) | 7.9957 | 7.9496 | 7.9970 | 7.9461 | 7.9716 |
| Friday 15 March 2024 (15/03/2024) | 8.0236 | 8.0009 | 8.0085 | 8.0081 | 8.0083 |
| Thursday 14 March 2024 (14/03/2024) | 8.1009 | 8.0235 | 8.0730 | 8.0514 | 8.0622 |
| Wednesday 13 March 2024 (13/03/2024) | 8.0868 | 8.1009 | 8.0972 | 8.0902 | 8.0937 |
| Tuesday 12 March 2024 (12/03/2024) | 8.0793 | 8.0868 | 8.0999 | 8.0816 | 8.0908 |
| Monday 11 March 2024 (11/03/2024) | 8.1077 | 8.0793 | 8.0932 | 8.0757 | 8.0845 |
| Friday 8 March 2024 (08/03/2024) | 8.0905 | 8.0977 | 8.1081 | 8.0933 | 8.1007 |
| Thursday 7 March 2024 (07/03/2024) | 8.0415 | 8.0905 | 8.0721 | 8.0509 | 8.0615 |
| Wednesday 6 March 2024 (06/03/2024) | 7.9890 | 8.0415 | 8.0316 | 7.9995 | 8.0156 |
| Tuesday 5 March 2024 (05/03/2024) | 7.9927 | 7.9866 | 7.9926 | 7.9867 | 7.9897 |
| Monday 4 March 2024 (04/03/2024) | 8.0289 | 7.9926 | 8.0322 | 7.9998 | 8.0160 |
| Friday 1 March 2024 (01/03/2024) | 7.9930 | 8.0266 | 8.0132 | 8.0061 | 8.0097 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 8.0232 | 7.9892 | 8.0195 | 8.0079 | 8.0137 |
| Wednesday 28 February 2024 (28/02/2024) | 8.0412 | 8.0206 | 8.0287 | 8.0142 | 8.0215 |
| Tuesday 27 February 2024 (27/02/2024) | 8.0576 | 8.0421 | 8.0572 | 8.0450 | 8.0511 |
| Monday 26 February 2024 (26/02/2024) | 8.0204 | 8.0586 | 8.0469 | 8.0328 | 8.0399 |
| Friday 23 February 2024 (23/02/2024) | 8.0299 | 8.0277 | 8.0381 | 8.0349 | 8.0365 |
| Thursday 22 February 2024 (22/02/2024) | 8.0030 | 8.0250 | 8.0394 | 8.0320 | 8.0357 |
| Wednesday 21 February 2024 (21/02/2024) | 7.9989 | 8.0015 | 8.0007 | 7.9954 | 7.9981 |
| Tuesday 20 February 2024 (20/02/2024) | 7.9834 | 7.9987 | 8.0017 | 7.9886 | 7.9952 |
| Monday 19 February 2024 (19/02/2024) | 7.9438 | 7.9834 | 7.9868 | 7.9484 | 7.9676 |
| Friday 16 February 2024 (16/02/2024) | 7.9375 | 7.9535 | 7.9408 | 7.9330 | 7.9369 |
| Thursday 15 February 2024 (15/02/2024) | 7.8896 | 7.9372 | 7.9373 | 7.9042 | 7.9208 |
| Wednesday 14 February 2024 (14/02/2024) | 7.8499 | 7.8900 | 7.8817 | 7.8591 | 7.8704 |
| Tuesday 13 February 2024 (13/02/2024) | 7.9787 | 7.8499 | 7.9603 | 7.8895 | 7.9249 |
| Monday 12 February 2024 (12/02/2024) | 7.9332 | 7.9794 | 7.9705 | 7.9403 | 7.9554 |
| Friday 9 February 2024 (09/02/2024) | 7.9217 | 7.9395 | 7.9361 | 7.9252 | 7.9307 |
| Thursday 8 February 2024 (08/02/2024) | 7.9219 | 7.9240 | 7.9175 | 7.9105 | 7.9140 |
| Wednesday 7 February 2024 (07/02/2024) | 7.9076 | 7.9222 | 7.9282 | 7.9062 | 7.9172 |
| Tuesday 6 February 2024 (06/02/2024) | 7.8312 | 7.9064 | 7.8642 | 7.8480 | 7.8561 |
| Monday 5 February 2024 (05/02/2024) | 7.9078 | 7.8312 | 7.8708 | 7.8530 | 7.8619 |
| Friday 2 February 2024 (02/02/2024) | 7.9870 | 7.9058 | 7.9652 | 7.9367 | 7.9510 |
| Thursday 1 February 2024 (01/02/2024) | 7.9941 | 7.9854 | 7.9624 | 7.9541 | 7.9583 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 7.9839 | 7.9924 | 8.0066 | 7.9969 | 8.0018 |
| Tuesday 30 January 2024 (30/01/2024) | 7.9618 | 7.9823 | 7.9726 | 7.9624 | 7.9675 |
| Monday 29 January 2024 (29/01/2024) | 7.9530 | 7.9631 | 7.9351 | 7.9346 | 7.9349 |
| Friday 26 January 2024 (26/01/2024) | 7.9622 | 7.9497 | 7.9669 | 7.9568 | 7.9619 |
| Thursday 25 January 2024 (25/01/2024) | 7.9657 | 7.9609 | 7.9630 | 7.9616 | 7.9623 |
| Wednesday 24 January 2024 (24/01/2024) | 7.9293 | 7.9633 | 7.9710 | 7.9665 | 7.9688 |
| Tuesday 23 January 2024 (23/01/2024) | 7.9453 | 7.9305 | 7.9639 | 7.9355 | 7.9497 |
| Monday 22 January 2024 (22/01/2024) | 7.9519 | 7.9402 | 7.9580 | 7.9486 | 7.9533 |
| Friday 19 January 2024 (19/01/2024) | 7.9301 | 7.9441 | 7.9424 | 7.9308 | 7.9366 |
| Thursday 18 January 2024 (18/01/2024) | 7.9638 | 7.9289 | 7.9531 | 7.9206 | 7.9369 |
| Wednesday 17 January 2024 (17/01/2024) | 7.9572 | 7.9592 | 7.9485 | 7.9352 | 7.9419 |
| Tuesday 16 January 2024 (16/01/2024) | 8.0209 | 7.9543 | 7.9879 | 7.9861 | 7.9870 |
| Monday 15 January 2024 (15/01/2024) | 8.0609 | 8.0200 | 8.0585 | 8.0389 | 8.0487 |
| Friday 12 January 2024 (12/01/2024) | 8.0976 | 8.0610 | 8.0916 | 8.0699 | 8.0808 |
| Thursday 11 January 2024 (11/01/2024) | 8.1206 | 8.0975 | 8.1166 | 8.0920 | 8.1043 |
| Wednesday 10 January 2024 (10/01/2024) | 8.1073 | 8.1215 | 8.1125 | 8.1110 | 8.1118 |
| Tuesday 9 January 2024 (09/01/2024) | 8.1165 | 8.1027 | 8.1100 | 8.1013 | 8.1057 |
| Monday 8 January 2024 (08/01/2024) | 8.1047 | 8.1137 | 8.1133 | 8.0983 | 8.1058 |
| Friday 5 January 2024 (05/01/2024) | 8.1466 | 8.0975 | 8.1269 | 8.1102 | 8.1186 |
| Thursday 4 January 2024 (04/01/2024) | 8.0971 | 8.1470 | 8.1386 | 8.1233 | 8.1310 |
| Wednesday 3 January 2024 (03/01/2024) | 8.1444 | 8.0959 | 8.1626 | 8.0977 | 8.1302 |
| Tuesday 2 January 2024 (02/01/2024) | 8.2494 | 8.1438 | 8.2395 | 8.2098 | 8.2247 |
| Monday 1 January 2024 (01/01/2024) | 8.3245 | 8.2501 | 8.3229 | 8.2583 | 8.2906 |
