Swedish Krona-Indian Rupee History: 2023
Go
Set AlertDaily SEK/INR rates for 2023, including the high, low, open, close and mid rate.
Highest exchange rate of 2023: 8.3854 on 28/12/2023
Lowest exchange rate of 2023: 7.419 on 18/09/2023
Average exchange rate of 2023: 7.7886
Historical Graph For Converting Swedish Kronas into Indian Rupees
1Y
3Y
5Y
10Y
All
What was the Swedish Krona worth against the Indian Rupee on a selected day in 2023?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 8.3245 | 8.2501 | 8.3229 | 8.2583 | 8.2906 |
| Thursday 28 December 2023 (28/12/2023) | 8.3821 | 8.3265 | 8.3854 | 8.3421 | 8.3638 |
| Wednesday 27 December 2023 (27/12/2023) | 8.3269 | 8.3816 | 8.3506 | 8.3436 | 8.3471 |
| Tuesday 26 December 2023 (26/12/2023) | 8.3198 | 8.3222 | 8.3243 | 8.2820 | 8.3032 |
| Monday 25 December 2023 (25/12/2023) | 8.2507 | 8.3272 | 8.3098 | 8.2516 | 8.2807 |
| Friday 22 December 2023 (22/12/2023) | 8.2507 | 8.3272 | 8.3098 | 8.2516 | 8.2807 |
| Thursday 21 December 2023 (21/12/2023) | 8.1810 | 8.2494 | 8.2346 | 8.2129 | 8.2238 |
| Wednesday 20 December 2023 (20/12/2023) | 8.1870 | 8.1746 | 8.1869 | 8.1789 | 8.1829 |
| Tuesday 19 December 2023 (19/12/2023) | 8.1427 | 8.1847 | 8.1600 | 8.1426 | 8.1513 |
| Monday 18 December 2023 (18/12/2023) | 8.0308 | 8.1421 | 8.1452 | 8.0481 | 8.0967 |
| Friday 15 December 2023 (15/12/2023) | 8.1336 | 8.0740 | 8.1148 | 8.0884 | 8.1016 |
| Thursday 14 December 2023 (14/12/2023) | 8.0665 | 8.1355 | 8.1437 | 8.1004 | 8.1221 |
| Wednesday 13 December 2023 (13/12/2023) | 7.9859 | 8.0670 | 8.0201 | 8.0033 | 8.0117 |
| Tuesday 12 December 2023 (12/12/2023) | 7.9472 | 7.9859 | 7.9717 | 7.9624 | 7.9671 |
| Monday 11 December 2023 (11/12/2023) | 7.9811 | 7.9465 | 7.9669 | 7.9498 | 7.9584 |
| Friday 8 December 2023 (08/12/2023) | 8.0280 | 7.9700 | 7.9912 | 7.9828 | 7.9870 |
| Thursday 7 December 2023 (07/12/2023) | 7.9578 | 8.0295 | 8.0049 | 7.9788 | 7.9919 |
| Wednesday 6 December 2023 (06/12/2023) | 7.9507 | 7.9540 | 7.9652 | 7.9485 | 7.9569 |
| Tuesday 5 December 2023 (05/12/2023) | 7.9991 | 7.9477 | 7.9721 | 7.9694 | 7.9708 |
| Monday 4 December 2023 (04/12/2023) | 8.0198 | 7.9948 | 8.0003 | 7.9890 | 7.9947 |
| Friday 1 December 2023 (01/12/2023) | 7.9465 | 8.0160 | 7.9956 | 7.9692 | 7.9824 |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 8.0419 | 7.9465 | 8.0034 | 7.9753 | 7.9894 |
| Wednesday 29 November 2023 (29/11/2023) | 8.0796 | 8.0417 | 8.0687 | 8.0486 | 8.0587 |
| Tuesday 28 November 2023 (28/11/2023) | 7.9970 | 8.0781 | 8.0368 | 8.0199 | 8.0284 |
| Monday 27 November 2023 (27/11/2023) | 8.0024 | 7.9945 | 7.9983 | 7.9705 | 7.9844 |
| Friday 24 November 2023 (24/11/2023) | 7.9456 | 7.9763 | 7.9627 | 7.9475 | 7.9551 |
| Thursday 23 November 2023 (23/11/2023) | 7.9528 | 7.9402 | 7.9860 | 7.9426 | 7.9643 |
| Wednesday 22 November 2023 (22/11/2023) | 7.9632 | 7.9491 | 7.9492 | 7.9297 | 7.9395 |
| Tuesday 21 November 2023 (21/11/2023) | 7.9775 | 7.9632 | 8.0124 | 7.9649 | 7.9887 |
| Monday 20 November 2023 (20/11/2023) | 7.9126 | 7.9760 | 7.9526 | 7.9444 | 7.9485 |
| Friday 17 November 2023 (17/11/2023) | 7.8599 | 7.9233 | 7.8893 | 7.8709 | 7.8801 |
| Thursday 16 November 2023 (16/11/2023) | 7.8810 | 7.8588 | 7.8981 | 7.8604 | 7.8793 |
| Wednesday 15 November 2023 (15/11/2023) | 7.8345 | 7.8799 | 7.8979 | 7.8365 | 7.8672 |
| Tuesday 14 November 2023 (14/11/2023) | 7.6696 | 7.8339 | 7.7567 | 7.7172 | 7.7370 |
| Monday 13 November 2023 (13/11/2023) | 7.6491 | 7.6690 | 7.6614 | 7.6554 | 7.6584 |
| Friday 10 November 2023 (10/11/2023) | 7.6255 | 7.6398 | 7.6425 | 7.6369 | 7.6397 |
| Thursday 9 November 2023 (09/11/2023) | 7.6408 | 7.6254 | 7.6486 | 7.6466 | 7.6476 |
| Wednesday 8 November 2023 (08/11/2023) | 7.6195 | 7.6417 | 7.6247 | 7.6145 | 7.6196 |
| Tuesday 7 November 2023 (07/11/2023) | 7.6231 | 7.6196 | 7.6186 | 7.6055 | 7.6121 |
| Monday 6 November 2023 (06/11/2023) | 7.6272 | 7.6194 | 7.6549 | 7.6394 | 7.6472 |
| Friday 3 November 2023 (03/11/2023) | 7.4973 | 7.6402 | 7.5879 | 7.5377 | 7.5628 |
| Thursday 2 November 2023 (02/11/2023) | 7.4481 | 7.4989 | 7.4825 | 7.4792 | 7.4809 |
| Wednesday 1 November 2023 (01/11/2023) | 7.4509 | 7.4470 | 7.4349 | 7.4276 | 7.4313 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 7.4753 | 7.4518 | 7.4744 | 7.4733 | 7.4739 |
| Monday 30 October 2023 (30/10/2023) | 7.4727 | 7.4754 | 7.4728 | 7.4565 | 7.4647 |
| Friday 27 October 2023 (27/10/2023) | 7.4660 | 7.4722 | 7.4630 | 7.4453 | 7.4542 |
| Thursday 26 October 2023 (26/10/2023) | 7.4611 | 7.4662 | 7.4502 | 7.4479 | 7.4491 |
| Wednesday 25 October 2023 (25/10/2023) | 7.4649 | 7.4609 | 7.4725 | 7.4514 | 7.4620 |
| Tuesday 24 October 2023 (24/10/2023) | 7.5728 | 7.4633 | 7.5368 | 7.5240 | 7.5304 |
| Monday 23 October 2023 (23/10/2023) | 7.5924 | 7.5720 | 7.5743 | 7.5559 | 7.5651 |
| Friday 20 October 2023 (20/10/2023) | 7.5904 | 7.5888 | 7.5861 | 7.5656 | 7.5759 |
| Thursday 19 October 2023 (19/10/2023) | 7.5572 | 7.5893 | 7.5795 | 7.5504 | 7.5650 |
| Wednesday 18 October 2023 (18/10/2023) | 7.6335 | 7.5561 | 7.6088 | 7.5852 | 7.5970 |
| Tuesday 17 October 2023 (17/10/2023) | 7.6236 | 7.6307 | 7.6197 | 7.6127 | 7.6162 |
| Monday 16 October 2023 (16/10/2023) | 7.5561 | 7.6213 | 7.5980 | 7.5786 | 7.5883 |
| Friday 13 October 2023 (13/10/2023) | 7.5758 | 7.5550 | 7.5911 | 7.5759 | 7.5835 |
| Thursday 12 October 2023 (12/10/2023) | 7.6331 | 7.5723 | 7.6261 | 7.5872 | 7.6067 |
| Wednesday 11 October 2023 (11/10/2023) | 7.6566 | 7.6288 | 7.6468 | 7.6258 | 7.6363 |
| Tuesday 10 October 2023 (10/10/2023) | 7.6020 | 7.6561 | 7.6288 | 7.6184 | 7.6236 |
| Monday 9 October 2023 (09/10/2023) | 7.5884 | 7.6002 | 7.5784 | 7.5608 | 7.5696 |
| Friday 6 October 2023 (06/10/2023) | 7.5715 | 7.5804 | 7.5786 | 7.5305 | 7.5546 |
| Thursday 5 October 2023 (05/10/2023) | 7.5337 | 7.5687 | 7.5565 | 7.5468 | 7.5517 |
| Wednesday 4 October 2023 (04/10/2023) | 7.5099 | 7.5292 | 7.5272 | 7.5024 | 7.5148 |
| Tuesday 3 October 2023 (03/10/2023) | 7.5330 | 7.5091 | 7.5212 | 7.4997 | 7.5105 |
| Monday 2 October 2023 (02/10/2023) | 7.6178 | 7.5295 | 7.5862 | 7.5616 | 7.5739 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 7.6170 | 7.6126 | 7.6325 | 7.5553 | 7.5939 |
| Thursday 28 September 2023 (28/09/2023) | 7.5221 | 7.6179 | 7.5730 | 7.5485 | 7.5608 |
| Wednesday 27 September 2023 (27/09/2023) | 7.5781 | 7.5245 | 7.5804 | 7.5479 | 7.5642 |
| Tuesday 26 September 2023 (26/09/2023) | 7.5180 | 7.5748 | 7.5800 | 7.5175 | 7.5488 |
| Monday 25 September 2023 (25/09/2023) | 7.4538 | 7.5182 | 7.5284 | 7.4588 | 7.4936 |
| Friday 22 September 2023 (22/09/2023) | 7.4383 | 7.4648 | 7.4536 | 7.4412 | 7.4474 |
| Thursday 21 September 2023 (21/09/2023) | 7.4555 | 7.4379 | 7.4814 | 7.4371 | 7.4593 |
| Wednesday 20 September 2023 (20/09/2023) | 7.4580 | 7.4533 | 7.4880 | 7.4845 | 7.4863 |
| Tuesday 19 September 2023 (19/09/2023) | 7.4691 | 7.4601 | 7.4939 | 7.4689 | 7.4814 |
| Monday 18 September 2023 (18/09/2023) | 7.4384 | 7.4675 | 7.4577 | 7.4190 | 7.4384 |
| Friday 15 September 2023 (15/09/2023) | 7.4327 | 7.4330 | 7.4486 | 7.4331 | 7.4409 |
| Thursday 14 September 2023 (14/09/2023) | 7.4573 | 7.4327 | 7.4544 | 7.4409 | 7.4477 |
| Wednesday 13 September 2023 (13/09/2023) | 7.4780 | 7.4584 | 7.4613 | 7.4542 | 7.4578 |
| Tuesday 12 September 2023 (12/09/2023) | 7.4900 | 7.4775 | 7.5076 | 7.4778 | 7.4927 |
| Monday 11 September 2023 (11/09/2023) | 7.4711 | 7.4899 | 7.4890 | 7.4747 | 7.4819 |
| Friday 8 September 2023 (08/09/2023) | 7.4681 | 7.4619 | 7.4762 | 7.4658 | 7.4710 |
| Thursday 7 September 2023 (07/09/2023) | 7.4975 | 7.4648 | 7.4918 | 7.4838 | 7.4878 |
| Wednesday 6 September 2023 (06/09/2023) | 7.4965 | 7.4929 | 7.4915 | 7.4867 | 7.4891 |
| Tuesday 5 September 2023 (05/09/2023) | 7.5210 | 7.4937 | 7.5021 | 7.4841 | 7.4931 |
| Monday 4 September 2023 (04/09/2023) | 7.4908 | 7.5201 | 7.5028 | 7.4977 | 7.5003 |
| Friday 1 September 2023 (01/09/2023) | 7.5468 | 7.4870 | 7.5438 | 7.5145 | 7.5292 |
August | |||||
| Thursday 31 August 2023 (31/08/2023) | 7.6318 | 7.5432 | 7.5949 | 7.5813 | 7.5881 |
| Wednesday 30 August 2023 (30/08/2023) | 7.6014 | 7.6331 | 7.6319 | 7.5960 | 7.6140 |
| Tuesday 29 August 2023 (29/08/2023) | 7.5228 | 7.6097 | 7.5770 | 7.5368 | 7.5569 |
| Monday 28 August 2023 (28/08/2023) | 7.4616 | 7.5232 | 7.5069 | 7.4773 | 7.4921 |
| Friday 25 August 2023 (25/08/2023) | 7.5112 | 7.4692 | 7.4970 | 7.4909 | 7.4940 |
| Thursday 24 August 2023 (24/08/2023) | 7.5596 | 7.5123 | 7.5410 | 7.5235 | 7.5323 |
| Wednesday 23 August 2023 (23/08/2023) | 7.6004 | 7.5619 | 7.5703 | 7.5242 | 7.5473 |
| Tuesday 22 August 2023 (22/08/2023) | 7.5876 | 7.5989 | 7.6092 | 7.5949 | 7.6021 |
| Monday 21 August 2023 (21/08/2023) | 7.6003 | 7.5813 | 7.5965 | 7.5766 | 7.5866 |
| Friday 18 August 2023 (18/08/2023) | 7.5999 | 7.5699 | 7.6029 | 7.5745 | 7.5887 |
| Thursday 17 August 2023 (17/08/2023) | 7.6235 | 7.5983 | 7.6153 | 7.6070 | 7.6112 |
| Wednesday 16 August 2023 (16/08/2023) | 7.6792 | 7.6240 | 7.6631 | 7.6568 | 7.6600 |
| Tuesday 15 August 2023 (15/08/2023) | 7.7006 | 7.6773 | 7.7139 | 7.6779 | 7.6959 |
| Monday 14 August 2023 (14/08/2023) | 7.7189 | 7.7062 | 7.6980 | 7.6676 | 7.6828 |
| Friday 11 August 2023 (11/08/2023) | 7.7395 | 7.6598 | 7.7407 | 7.6606 | 7.7007 |
| Thursday 10 August 2023 (10/08/2023) | 7.7576 | 7.7372 | 7.7731 | 7.7715 | 7.7723 |
| Wednesday 9 August 2023 (09/08/2023) | 7.7351 | 7.7555 | 7.7628 | 7.7316 | 7.7472 |
| Tuesday 8 August 2023 (08/08/2023) | 7.8257 | 7.7348 | 7.7814 | 7.7460 | 7.7637 |
| Monday 7 August 2023 (07/08/2023) | 7.7926 | 7.8244 | 7.8090 | 7.8076 | 7.8083 |
| Friday 4 August 2023 (04/08/2023) | 7.7521 | 7.8193 | 7.8086 | 7.7617 | 7.7852 |
| Thursday 3 August 2023 (03/08/2023) | 7.7196 | 7.7539 | 7.7078 | 7.7003 | 7.7041 |
| Wednesday 2 August 2023 (02/08/2023) | 7.7633 | 7.7215 | 7.7791 | 7.7389 | 7.7590 |
| Tuesday 1 August 2023 (01/08/2023) | 7.8167 | 7.7658 | 7.7733 | 7.7667 | 7.7700 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 7.8086 | 7.8167 | 7.8333 | 7.8035 | 7.8184 |
| Friday 28 July 2023 (28/07/2023) | 7.8327 | 7.8017 | 7.8290 | 7.8130 | 7.8210 |
| Thursday 27 July 2023 (27/07/2023) | 7.8886 | 7.8327 | 7.8959 | 7.8757 | 7.8858 |
| Wednesday 26 July 2023 (26/07/2023) | 7.9072 | 7.8876 | 7.9084 | 7.8563 | 7.8824 |
| Tuesday 25 July 2023 (25/07/2023) | 7.8581 | 7.9072 | 7.8922 | 7.8782 | 7.8852 |
| Monday 24 July 2023 (24/07/2023) | 7.8734 | 7.8600 | 7.8731 | 7.8598 | 7.8665 |
| Friday 21 July 2023 (21/07/2023) | 7.9344 | 7.8876 | 7.9093 | 7.8981 | 7.9037 |
| Thursday 20 July 2023 (20/07/2023) | 7.9877 | 7.9329 | 7.9881 | 7.9791 | 7.9836 |
| Wednesday 19 July 2023 (19/07/2023) | 8.0321 | 7.9893 | 8.0310 | 8.0268 | 8.0289 |
| Tuesday 18 July 2023 (18/07/2023) | 8.0034 | 8.0393 | 8.0350 | 8.0170 | 8.0260 |
| Monday 17 July 2023 (17/07/2023) | 8.0090 | 8.0070 | 8.0339 | 8.0038 | 8.0189 |
| Friday 14 July 2023 (14/07/2023) | 8.0356 | 8.0137 | 8.0427 | 8.0131 | 8.0279 |
| Thursday 13 July 2023 (13/07/2023) | 7.8973 | 8.0354 | 7.9713 | 7.9693 | 7.9703 |
| Wednesday 12 July 2023 (12/07/2023) | 7.7272 | 7.8974 | 7.8790 | 7.7400 | 7.8095 |
| Tuesday 11 July 2023 (11/07/2023) | 7.6706 | 7.7271 | 7.6862 | 7.6824 | 7.6843 |
| Monday 10 July 2023 (10/07/2023) | 7.6099 | 7.6703 | 7.6190 | 7.6178 | 7.6184 |
| Friday 7 July 2023 (07/07/2023) | 7.5661 | 7.6360 | 7.5873 | 7.5764 | 7.5819 |
| Thursday 6 July 2023 (06/07/2023) | 7.5288 | 7.5661 | 7.5373 | 7.5279 | 7.5326 |
| Wednesday 5 July 2023 (05/07/2023) | 7.5761 | 7.5288 | 7.5761 | 7.5299 | 7.5530 |
| Tuesday 4 July 2023 (04/07/2023) | 7.5586 | 7.5758 | 7.5681 | 7.5605 | 7.5643 |
| Monday 3 July 2023 (03/07/2023) | 7.6201 | 7.5587 | 7.5819 | 7.5717 | 7.5768 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 7.5522 | 7.6098 | 7.5778 | 7.5535 | 7.5657 |
| Thursday 29 June 2023 (29/06/2023) | 7.6052 | 7.5519 | 7.6217 | 7.5606 | 7.5912 |
| Wednesday 28 June 2023 (28/06/2023) | 7.6469 | 7.6053 | 7.6396 | 7.5999 | 7.6198 |
| Tuesday 27 June 2023 (27/06/2023) | 7.6405 | 7.6469 | 7.6655 | 7.6484 | 7.6570 |
| Monday 26 June 2023 (26/06/2023) | 7.6373 | 7.6405 | 7.6602 | 7.6434 | 7.6518 |
| Friday 23 June 2023 (23/06/2023) | 7.6577 | 7.6471 | 7.6406 | 7.6110 | 7.6258 |
| Thursday 22 June 2023 (22/06/2023) | 7.6877 | 7.6577 | 7.7024 | 7.6865 | 7.6945 |
| Wednesday 21 June 2023 (21/06/2023) | 7.5992 | 7.6876 | 7.6563 | 7.5877 | 7.6220 |
| Tuesday 20 June 2023 (20/06/2023) | 7.6380 | 7.5992 | 7.6169 | 7.6144 | 7.6157 |
| Monday 19 June 2023 (19/06/2023) | 7.7000 | 7.6461 | 7.6725 | 7.6416 | 7.6571 |
| Friday 16 June 2023 (16/06/2023) | 7.7267 | 7.6899 | 7.7298 | 7.6976 | 7.7137 |
| Thursday 15 June 2023 (15/06/2023) | 7.6551 | 7.7267 | 7.6882 | 7.6808 | 7.6845 |
| Wednesday 14 June 2023 (14/06/2023) | 7.7021 | 7.6550 | 7.7107 | 7.6400 | 7.6754 |
| Tuesday 13 June 2023 (13/06/2023) | 7.6126 | 7.7020 | 7.6578 | 7.6514 | 7.6546 |
| Monday 12 June 2023 (12/06/2023) | 7.6157 | 7.6127 | 7.6193 | 7.6134 | 7.6164 |
| Friday 9 June 2023 (09/06/2023) | 7.6343 | 7.6136 | 7.6331 | 7.6140 | 7.6236 |
| Thursday 8 June 2023 (08/06/2023) | 7.5874 | 7.6342 | 7.6250 | 7.6046 | 7.6148 |
| Wednesday 7 June 2023 (07/06/2023) | 7.5548 | 7.5874 | 7.5861 | 7.5758 | 7.5810 |
| Tuesday 6 June 2023 (06/06/2023) | 7.6055 | 7.5545 | 7.6135 | 7.5804 | 7.5970 |
| Monday 5 June 2023 (05/06/2023) | 7.6264 | 7.6055 | 7.6096 | 7.6009 | 7.6053 |
| Friday 2 June 2023 (02/06/2023) | 7.6078 | 7.6293 | 7.6554 | 7.6194 | 7.6374 |
| Thursday 1 June 2023 (01/06/2023) | 7.6195 | 7.6077 | 7.5928 | 7.5860 | 7.5894 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 7.6072 | 7.6195 | 7.6000 | 7.5960 | 7.5980 |
| Tuesday 30 May 2023 (30/05/2023) | 7.6330 | 7.6074 | 7.6355 | 7.6129 | 7.6242 |
| Monday 29 May 2023 (29/05/2023) | 7.6389 | 7.6289 | 7.6435 | 7.6286 | 7.6361 |
| Friday 26 May 2023 (26/05/2023) | 7.6441 | 7.6381 | 7.6812 | 7.6566 | 7.6689 |
| Thursday 25 May 2023 (25/05/2023) | 7.7117 | 7.6441 | 7.6964 | 7.6725 | 7.6845 |
| Wednesday 24 May 2023 (24/05/2023) | 7.8045 | 7.7118 | 7.7731 | 7.7522 | 7.7627 |
| Tuesday 23 May 2023 (23/05/2023) | 7.8408 | 7.8045 | 7.8176 | 7.8070 | 7.8123 |
| Monday 22 May 2023 (22/05/2023) | 7.8721 | 7.8407 | 7.8736 | 7.8620 | 7.8678 |
| Friday 19 May 2023 (19/05/2023) | 7.8277 | 7.8682 | 7.8759 | 7.8498 | 7.8629 |
| Thursday 18 May 2023 (18/05/2023) | 7.8930 | 7.8274 | 7.8708 | 7.8364 | 7.8536 |
| Wednesday 17 May 2023 (17/05/2023) | 7.9050 | 7.8931 | 7.8984 | 7.8924 | 7.8954 |
| Tuesday 16 May 2023 (16/05/2023) | 7.9521 | 7.9049 | 7.9435 | 7.9261 | 7.9348 |
| Monday 15 May 2023 (15/05/2023) | 7.9273 | 7.9521 | 7.9312 | 7.9246 | 7.9279 |
| Friday 12 May 2023 (12/05/2023) | 7.9472 | 7.9217 | 7.9566 | 7.9365 | 7.9466 |
| Thursday 11 May 2023 (11/05/2023) | 8.0206 | 7.9472 | 7.9905 | 7.9614 | 7.9760 |
| Wednesday 10 May 2023 (10/05/2023) | 8.0490 | 8.0207 | 8.0398 | 8.0301 | 8.0350 |
| Tuesday 9 May 2023 (09/05/2023) | 8.0455 | 8.0493 | 8.0501 | 8.0475 | 8.0488 |
| Monday 8 May 2023 (08/05/2023) | 8.0243 | 8.0456 | 8.0556 | 8.0441 | 8.0499 |
| Friday 5 May 2023 (05/05/2023) | 7.9768 | 8.0383 | 8.0112 | 8.0070 | 8.0091 |
| Thursday 4 May 2023 (04/05/2023) | 7.9697 | 7.9768 | 7.9769 | 7.9689 | 7.9729 |
| Wednesday 3 May 2023 (03/05/2023) | 7.9295 | 7.9699 | 7.9751 | 7.9472 | 7.9612 |
| Tuesday 2 May 2023 (02/05/2023) | 7.9132 | 7.9289 | 7.9423 | 7.9296 | 7.9360 |
| Monday 1 May 2023 (01/05/2023) | 7.9800 | 7.9125 | 7.9531 | 7.9320 | 7.9426 |
April | |||||
| Friday 28 April 2023 (28/04/2023) | 7.9418 | 7.9633 | 7.9620 | 7.9418 | 7.9519 |
| Thursday 27 April 2023 (27/04/2023) | 7.9221 | 7.9419 | 7.9332 | 7.9327 | 7.9330 |
| Wednesday 26 April 2023 (26/04/2023) | 7.9551 | 7.9222 | 7.9777 | 7.9231 | 7.9504 |
| Tuesday 25 April 2023 (25/04/2023) | 7.9878 | 7.9554 | 7.9979 | 7.9775 | 7.9877 |
| Monday 24 April 2023 (24/04/2023) | 7.9793 | 7.9878 | 7.9754 | 7.9706 | 7.9730 |
| Friday 21 April 2023 (21/04/2023) | 7.9686 | 7.9612 | 7.9696 | 7.9495 | 7.9596 |
| Thursday 20 April 2023 (20/04/2023) | 7.9497 | 7.9691 | 7.9498 | 7.9488 | 7.9493 |
| Wednesday 19 April 2023 (19/04/2023) | 7.9637 | 7.9498 | 7.9567 | 7.9548 | 7.9558 |
| Tuesday 18 April 2023 (18/04/2023) | 7.9219 | 7.9637 | 7.9491 | 7.9326 | 7.9409 |
| Monday 17 April 2023 (17/04/2023) | 7.9288 | 7.9218 | 7.9477 | 7.9337 | 7.9407 |
| Friday 14 April 2023 (14/04/2023) | 7.9529 | 7.9250 | 7.9415 | 7.9294 | 7.9355 |
| Thursday 13 April 2023 (13/04/2023) | 7.9259 | 7.9529 | 7.9524 | 7.9154 | 7.9339 |
| Wednesday 12 April 2023 (12/04/2023) | 7.8543 | 7.9261 | 7.9287 | 7.8795 | 7.9041 |
| Tuesday 11 April 2023 (11/04/2023) | 7.7928 | 7.8543 | 7.8450 | 7.8254 | 7.8352 |
| Monday 10 April 2023 (10/04/2023) | 7.8857 | 7.7929 | 7.8492 | 7.8076 | 7.8284 |
| Friday 7 April 2023 (07/04/2023) | 7.8458 | 7.8205 | 7.8339 | 7.8298 | 7.8319 |
| Thursday 6 April 2023 (06/04/2023) | 7.8686 | 7.8458 | 7.8736 | 7.8527 | 7.8632 |
| Wednesday 5 April 2023 (05/04/2023) | 7.9913 | 7.8685 | 7.9493 | 7.9193 | 7.9343 |
| Tuesday 4 April 2023 (04/04/2023) | 7.9252 | 7.9914 | 7.9546 | 7.9397 | 7.9472 |
| Monday 3 April 2023 (03/04/2023) | 7.8807 | 7.9252 | 7.9270 | 7.9049 | 7.9160 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 7.9275 | 7.9155 | 7.9336 | 7.9267 | 7.9302 |
| Thursday 30 March 2023 (30/03/2023) | 7.9172 | 7.9278 | 7.9047 | 7.8939 | 7.8993 |
| Wednesday 29 March 2023 (29/03/2023) | 7.9384 | 7.9174 | 7.9314 | 7.9156 | 7.9235 |
| Tuesday 28 March 2023 (28/03/2023) | 7.9219 | 7.9383 | 7.9449 | 7.9328 | 7.9389 |
| Monday 27 March 2023 (27/03/2023) | 7.9017 | 7.9220 | 7.9110 | 7.9098 | 7.9104 |
| Friday 24 March 2023 (24/03/2023) | 7.9589 | 7.8978 | 7.9389 | 7.9242 | 7.9316 |
| Thursday 23 March 2023 (23/03/2023) | 8.0006 | 7.9590 | 8.0104 | 7.9927 | 8.0016 |
| Wednesday 22 March 2023 (22/03/2023) | 8.0010 | 8.0005 | 8.0148 | 7.9870 | 8.0009 |
| Tuesday 21 March 2023 (21/03/2023) | 7.9591 | 8.0010 | 8.0057 | 7.9619 | 7.9838 |
| Monday 20 March 2023 (20/03/2023) | 7.8522 | 7.9591 | 7.9011 | 7.8933 | 7.8972 |
| Friday 17 March 2023 (17/03/2023) | 7.8591 | 7.8510 | 7.8822 | 7.8622 | 7.8722 |
| Thursday 16 March 2023 (16/03/2023) | 7.8015 | 7.8592 | 7.8364 | 7.8196 | 7.8280 |
| Wednesday 15 March 2023 (15/03/2023) | 7.8571 | 7.8004 | 7.8785 | 7.8167 | 7.8476 |
| Tuesday 14 March 2023 (14/03/2023) | 7.7768 | 7.8569 | 7.8574 | 7.7531 | 7.8053 |
| Monday 13 March 2023 (13/03/2023) | 7.6681 | 7.7767 | 7.7314 | 7.6933 | 7.7124 |
| Friday 10 March 2023 (10/03/2023) | 7.6406 | 7.6562 | 7.6838 | 7.6493 | 7.6666 |
| Thursday 9 March 2023 (09/03/2023) | 7.6316 | 7.6416 | 7.6520 | 7.6480 | 7.6500 |
| Wednesday 8 March 2023 (08/03/2023) | 7.6475 | 7.6314 | 7.6658 | 7.6559 | 7.6609 |
| Tuesday 7 March 2023 (07/03/2023) | 7.8317 | 7.6479 | 7.7655 | 7.7258 | 7.7457 |
| Monday 6 March 2023 (06/03/2023) | 7.8044 | 7.8317 | 7.8192 | 7.8058 | 7.8125 |
| Friday 3 March 2023 (03/03/2023) | 7.8369 | 7.8141 | 7.8426 | 7.8013 | 7.8220 |
| Thursday 2 March 2023 (02/03/2023) | 7.9011 | 7.8372 | 7.8997 | 7.8337 | 7.8667 |
| Wednesday 1 March 2023 (01/03/2023) | 7.8955 | 7.9008 | 7.9147 | 7.8964 | 7.9056 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 7.9563 | 7.8959 | 7.9521 | 7.9163 | 7.9342 |
| Monday 27 February 2023 (27/02/2023) | 7.8884 | 7.9562 | 7.9367 | 7.9016 | 7.9192 |
| Friday 24 February 2023 (24/02/2023) | 7.9174 | 7.8916 | 7.9345 | 7.9340 | 7.9343 |
| Thursday 23 February 2023 (23/02/2023) | 7.9525 | 7.9175 | 7.9410 | 7.9136 | 7.9273 |
| Wednesday 22 February 2023 (22/02/2023) | 7.9764 | 7.9518 | 7.9996 | 7.9808 | 7.9902 |
| Tuesday 21 February 2023 (21/02/2023) | 7.9940 | 7.9765 | 8.0234 | 7.9993 | 8.0114 |
| Monday 20 February 2023 (20/02/2023) | 7.9161 | 7.9941 | 7.9980 | 7.9161 | 7.9571 |
| Friday 17 February 2023 (17/02/2023) | 7.9115 | 7.9245 | 7.9139 | 7.8867 | 7.9003 |
| Thursday 16 February 2023 (16/02/2023) | 7.9420 | 7.9119 | 7.9404 | 7.9199 | 7.9302 |
| Wednesday 15 February 2023 (15/02/2023) | 7.9993 | 7.9427 | 7.9920 | 7.9416 | 7.9668 |
| Tuesday 14 February 2023 (14/02/2023) | 7.9599 | 7.9995 | 8.0329 | 7.9948 | 8.0139 |
| Monday 13 February 2023 (13/02/2023) | 7.8912 | 7.9599 | 7.9358 | 7.9124 | 7.9241 |
| Friday 10 February 2023 (10/02/2023) | 7.9723 | 7.8798 | 7.9690 | 7.9185 | 7.9438 |
| Thursday 9 February 2023 (09/02/2023) | 7.8058 | 7.9722 | 7.9573 | 7.8583 | 7.9078 |
| Wednesday 8 February 2023 (08/02/2023) | 7.8278 | 7.8051 | 7.8390 | 7.8037 | 7.8214 |
| Tuesday 7 February 2023 (07/02/2023) | 7.7881 | 7.8280 | 7.8139 | 7.7763 | 7.7951 |
| Monday 6 February 2023 (06/02/2023) | 7.8343 | 7.7882 | 7.8272 | 7.7989 | 7.8131 |
| Friday 3 February 2023 (03/02/2023) | 7.9032 | 7.8262 | 7.8963 | 7.8459 | 7.8711 |
| Thursday 2 February 2023 (02/02/2023) | 7.9108 | 7.9032 | 7.9241 | 7.9169 | 7.9205 |
| Wednesday 1 February 2023 (01/02/2023) | 7.8149 | 7.9110 | 7.8711 | 7.8595 | 7.8653 |
January | |||||
| Tuesday 31 January 2023 (31/01/2023) | 7.8488 | 7.8150 | 7.8372 | 7.8149 | 7.8261 |
| Monday 30 January 2023 (30/01/2023) | 7.9104 | 7.8489 | 7.8869 | 7.8780 | 7.8825 |
| Friday 27 January 2023 (27/01/2023) | 7.9281 | 7.9131 | 7.9172 | 7.9154 | 7.9163 |
| Thursday 26 January 2023 (26/01/2023) | 7.9823 | 7.9281 | 7.9626 | 7.9328 | 7.9477 |
| Wednesday 25 January 2023 (25/01/2023) | 7.9970 | 7.9822 | 7.9909 | 7.9705 | 7.9807 |
| Tuesday 24 January 2023 (24/01/2023) | 7.9601 | 7.9970 | 7.9831 | 7.9769 | 7.9800 |
| Monday 23 January 2023 (23/01/2023) | 7.8777 | 7.9602 | 7.9478 | 7.9198 | 7.9338 |
| Friday 20 January 2023 (20/01/2023) | 7.8718 | 7.8662 | 7.8769 | 7.8766 | 7.8768 |
| Thursday 19 January 2023 (19/01/2023) | 7.8793 | 7.8719 | 7.9196 | 7.8532 | 7.8864 |
| Wednesday 18 January 2023 (18/01/2023) | 7.8253 | 7.8791 | 7.8827 | 7.8656 | 7.8742 |
| Tuesday 17 January 2023 (17/01/2023) | 7.8363 | 7.8254 | 7.8341 | 7.8329 | 7.8335 |
| Monday 16 January 2023 (16/01/2023) | 7.8504 | 7.8336 | 7.8553 | 7.8355 | 7.8454 |
| Friday 13 January 2023 (13/01/2023) | 7.7897 | 7.8150 | 7.8234 | 7.8165 | 7.8200 |
| Thursday 12 January 2023 (12/01/2023) | 7.8017 | 7.7896 | 7.7736 | 7.7582 | 7.7659 |
| Wednesday 11 January 2023 (11/01/2023) | 7.8342 | 7.8019 | 7.8311 | 7.8188 | 7.8250 |
| Tuesday 10 January 2023 (10/01/2023) | 7.8976 | 7.8342 | 7.9101 | 7.8559 | 7.8830 |
| Monday 9 January 2023 (09/01/2023) | 7.8181 | 7.8979 | 7.8737 | 7.8630 | 7.8684 |
| Friday 6 January 2023 (06/01/2023) | 7.7336 | 7.8217 | 7.8064 | 7.7222 | 7.7643 |
| Thursday 5 January 2023 (05/01/2023) | 7.8687 | 7.7336 | 7.8272 | 7.7847 | 7.8060 |
| Wednesday 4 January 2023 (04/01/2023) | 7.8326 | 7.8687 | 7.8689 | 7.8466 | 7.8578 |
| Tuesday 3 January 2023 (03/01/2023) | 7.9060 | 7.8326 | 7.8827 | 7.8635 | 7.8731 |
| Monday 2 January 2023 (02/01/2023) | 7.9385 | 7.9060 | 7.9202 | 7.9072 | 7.9137 |