Swedish Krona-Indian Rupee History: 2022
Go
Set AlertDaily SEK/INR rates for 2022, including the day's high, low, open, close and mid rates.
In 2022, the highest level of 2022 was 8.2777, reached on 14/01/2022
The lowest level of 2022 was 7.1696 reached 26/09/2022
The average level of 2022 was 7.7821
Scroll down for a day-by-day record of EUR/GBP values in 2022.
SEK/INR Graph for 2022:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 7.9166 | 7.9375 | 7.9562 | 7.9276 | 7.9419 |
| Thursday 29 December 2022 (29/12/2022) | 7.9081 | 7.9162 | 7.9241 | 7.9088 | 7.9165 |
| Wednesday 28 December 2022 (28/12/2022) | 7.9092 | 7.9080 | 7.9495 | 7.9109 | 7.9302 |
| Tuesday 27 December 2022 (27/12/2022) | 7.8854 | 7.9083 | 7.9194 | 7.8974 | 7.9084 |
| Monday 26 December 2022 (26/12/2022) | 7.8447 | 7.8851 | 7.9848 | 7.9365 | 7.9607 |
| Friday 23 December 2022 (23/12/2022) | 7.9134 | 7.8437 | 7.9283 | 7.8818 | 7.9051 |
| Thursday 22 December 2022 (22/12/2022) | 7.9503 | 7.9132 | 7.9623 | 7.9481 | 7.9552 |
| Wednesday 21 December 2022 (21/12/2022) | 7.9331 | 7.9491 | 7.9572 | 7.9424 | 7.9498 |
| Tuesday 20 December 2022 (20/12/2022) | 7.9453 | 7.9330 | 7.9392 | 7.9390 | 7.9391 |
| Monday 19 December 2022 (19/12/2022) | 7.9422 | 7.9453 | 7.9738 | 7.9672 | 7.9705 |
| Friday 16 December 2022 (16/12/2022) | 8.0095 | 7.9488 | 7.9940 | 7.9904 | 7.9922 |
| Thursday 15 December 2022 (15/12/2022) | 8.1190 | 8.0096 | 8.0862 | 8.0209 | 8.0536 |
| Wednesday 14 December 2022 (14/12/2022) | 8.0712 | 8.1189 | 8.1018 | 8.0850 | 8.0934 |
| Tuesday 13 December 2022 (13/12/2022) | 7.9983 | 8.0712 | 8.0622 | 8.0330 | 8.0476 |
| Monday 12 December 2022 (12/12/2022) | 7.9538 | 7.9982 | 7.9925 | 7.9690 | 7.9808 |
| Friday 9 December 2022 (09/12/2022) | 7.9683 | 7.9692 | 7.9870 | 7.9841 | 7.9856 |
| Thursday 8 December 2022 (08/12/2022) | 7.9212 | 7.9683 | 7.9421 | 7.9384 | 7.9403 |
| Wednesday 7 December 2022 (07/12/2022) | 7.9074 | 7.9218 | 7.9392 | 7.9388 | 7.9390 |
| Tuesday 6 December 2022 (06/12/2022) | 7.8702 | 7.9074 | 7.9400 | 7.9074 | 7.9237 |
| Monday 5 December 2022 (05/12/2022) | 7.8755 | 7.8703 | 7.9181 | 7.8913 | 7.9047 |
| Friday 2 December 2022 (02/12/2022) | 7.8737 | 7.8987 | 7.8663 | 7.8603 | 7.8633 |
| Thursday 1 December 2022 (01/12/2022) | 7.7407 | 7.8744 | 7.8374 | 7.7594 | 7.7984 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 7.7131 | 7.7394 | 7.7292 | 7.6886 | 7.7089 |
| Tuesday 29 November 2022 (29/11/2022) | 7.7340 | 7.7128 | 7.7735 | 7.7519 | 7.7627 |
| Monday 28 November 2022 (28/11/2022) | 7.8327 | 7.7330 | 7.8167 | 7.7780 | 7.7974 |
| Friday 25 November 2022 (25/11/2022) | 7.8602 | 7.8466 | 7.8431 | 7.8419 | 7.8425 |
| Thursday 24 November 2022 (24/11/2022) | 7.8015 | 7.8549 | 7.8377 | 7.8189 | 7.8283 |
| Wednesday 23 November 2022 (23/11/2022) | 7.6753 | 7.8013 | 7.7960 | 7.7024 | 7.7492 |
| Tuesday 22 November 2022 (22/11/2022) | 7.6316 | 7.6753 | 7.6508 | 7.6430 | 7.6469 |
| Monday 21 November 2022 (21/11/2022) | 7.6498 | 7.6317 | 7.6506 | 7.6278 | 7.6392 |
| Friday 18 November 2022 (18/11/2022) | 7.6851 | 7.6590 | 7.7171 | 7.7097 | 7.7134 |
| Thursday 17 November 2022 (17/11/2022) | 7.7678 | 7.6845 | 7.7341 | 7.7334 | 7.7338 |
| Wednesday 16 November 2022 (16/11/2022) | 7.7269 | 7.7669 | 7.7691 | 7.7682 | 7.7687 |
| Tuesday 15 November 2022 (15/11/2022) | 7.7220 | 7.7258 | 7.7791 | 7.7568 | 7.7680 |
| Monday 14 November 2022 (14/11/2022) | 7.7980 | 7.7207 | 7.7784 | 7.7599 | 7.7692 |
| Friday 11 November 2022 (11/11/2022) | 7.6073 | 7.7803 | 7.6958 | 7.6899 | 7.6929 |
| Thursday 10 November 2022 (10/11/2022) | 7.4748 | 7.6073 | 7.5681 | 7.4988 | 7.5335 |
| Wednesday 9 November 2022 (09/11/2022) | 7.5581 | 7.4742 | 7.5772 | 7.4852 | 7.5312 |
| Tuesday 8 November 2022 (08/11/2022) | 7.5462 | 7.5578 | 7.5564 | 7.5303 | 7.5434 |
| Monday 7 November 2022 (07/11/2022) | 7.5282 | 7.5450 | 7.5603 | 7.5315 | 7.5459 |
| Friday 4 November 2022 (04/11/2022) | 7.3858 | 7.5147 | 7.4583 | 7.4493 | 7.4538 |
| Thursday 3 November 2022 (03/11/2022) | 7.4591 | 7.3857 | 7.4680 | 7.3940 | 7.4310 |
| Wednesday 2 November 2022 (02/11/2022) | 7.5005 | 7.4588 | 7.5291 | 7.4754 | 7.5023 |
| Tuesday 1 November 2022 (01/11/2022) | 7.4963 | 7.5000 | 7.5410 | 7.5004 | 7.5207 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 7.4989 | 7.4963 | 7.5641 | 7.5231 | 7.5436 |
| Friday 28 October 2022 (28/10/2022) | 7.5132 | 7.5126 | 7.5099 | 7.5050 | 7.5075 |
| Thursday 27 October 2022 (27/10/2022) | 7.5598 | 7.5135 | 7.5675 | 7.5428 | 7.5552 |
| Wednesday 26 October 2022 (26/10/2022) | 7.5190 | 7.5586 | 7.5722 | 7.5301 | 7.5512 |
| Tuesday 25 October 2022 (25/10/2022) | 7.4238 | 7.5192 | 7.5210 | 7.4350 | 7.4780 |
| Monday 24 October 2022 (24/10/2022) | 7.3677 | 7.4240 | 7.4156 | 7.3563 | 7.3860 |
| Friday 21 October 2022 (21/10/2022) | 7.3539 | 7.3890 | 7.3680 | 7.2966 | 7.3323 |
| Thursday 20 October 2022 (20/10/2022) | 7.3971 | 7.3533 | 7.3916 | 7.3868 | 7.3892 |
| Wednesday 19 October 2022 (19/10/2022) | 7.4171 | 7.3970 | 7.4284 | 7.4036 | 7.4160 |
| Tuesday 18 October 2022 (18/10/2022) | 7.3968 | 7.4171 | 7.4194 | 7.3946 | 7.4070 |
| Monday 17 October 2022 (17/10/2022) | 7.2477 | 7.3841 | 7.3458 | 7.2965 | 7.3212 |
| Friday 14 October 2022 (14/10/2022) | 7.3126 | 7.3072 | 7.3262 | 7.2887 | 7.3075 |
| Thursday 13 October 2022 (13/10/2022) | 7.2495 | 7.3132 | 7.3014 | 7.2587 | 7.2801 |
| Wednesday 12 October 2022 (12/10/2022) | 7.2584 | 7.2495 | 7.2581 | 7.2435 | 7.2508 |
| Tuesday 11 October 2022 (11/10/2022) | 7.2928 | 7.2584 | 7.2821 | 7.2772 | 7.2797 |
| Monday 10 October 2022 (10/10/2022) | 7.3893 | 7.2924 | 7.3621 | 7.3438 | 7.3530 |
| Friday 7 October 2022 (07/10/2022) | 7.3784 | 7.3837 | 7.5661 | 7.4091 | 7.4876 |
| Thursday 6 October 2022 (06/10/2022) | 7.4546 | 7.3784 | 7.4505 | 7.4014 | 7.4260 |
| Wednesday 5 October 2022 (05/10/2022) | 7.5077 | 7.4554 | 7.4974 | 7.4253 | 7.4614 |
| Tuesday 4 October 2022 (04/10/2022) | 7.3964 | 7.5069 | 7.4841 | 7.4503 | 7.4672 |
| Monday 3 October 2022 (03/10/2022) | 7.3271 | 7.3963 | 7.3911 | 7.3855 | 7.3883 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 7.2936 | 7.3529 | 7.3418 | 7.2950 | 7.3184 |
| Thursday 29 September 2022 (29/09/2022) | 7.2653 | 7.2925 | 7.2943 | 7.2441 | 7.2692 |
| Wednesday 28 September 2022 (28/09/2022) | 7.1857 | 7.2649 | 7.2100 | 7.1820 | 7.1960 |
| Tuesday 27 September 2022 (27/09/2022) | 7.1858 | 7.1853 | 7.2210 | 7.1984 | 7.2097 |
| Monday 26 September 2022 (26/09/2022) | 7.2535 | 7.1854 | 7.2411 | 7.1696 | 7.2054 |
| Friday 23 September 2022 (23/09/2022) | 7.3179 | 7.2097 | 7.2987 | 7.1953 | 7.2470 |
| Thursday 22 September 2022 (22/09/2022) | 7.2342 | 7.3173 | 7.3517 | 7.2413 | 7.2965 |
| Wednesday 21 September 2022 (21/09/2022) | 7.3219 | 7.2341 | 7.2773 | 7.2730 | 7.2752 |
| Tuesday 20 September 2022 (20/09/2022) | 7.3991 | 7.3215 | 7.3946 | 7.3435 | 7.3691 |
| Monday 19 September 2022 (19/09/2022) | 7.4091 | 7.3987 | 7.3886 | 7.3867 | 7.3877 |
| Friday 16 September 2022 (16/09/2022) | 7.4396 | 7.4150 | 7.4439 | 7.3849 | 7.4144 |
| Thursday 15 September 2022 (15/09/2022) | 7.4295 | 7.4389 | 7.4493 | 7.4426 | 7.4460 |
| Wednesday 14 September 2022 (14/09/2022) | 7.4447 | 7.4290 | 7.4480 | 7.4396 | 7.4438 |
| Tuesday 13 September 2022 (13/09/2022) | 7.5703 | 7.4441 | 7.5615 | 7.4925 | 7.5270 |
| Monday 12 September 2022 (12/09/2022) | 7.5207 | 7.5700 | 7.5696 | 7.5670 | 7.5683 |
| Friday 9 September 2022 (09/09/2022) | 7.4402 | 7.5122 | 7.5117 | 7.4903 | 7.5010 |
| Thursday 8 September 2022 (08/09/2022) | 7.4499 | 7.4399 | 7.4573 | 7.4450 | 7.4512 |
| Wednesday 7 September 2022 (07/09/2022) | 7.4016 | 7.4498 | 7.4121 | 7.3981 | 7.4051 |
| Tuesday 6 September 2022 (06/09/2022) | 7.4024 | 7.4015 | 7.4271 | 7.4054 | 7.4163 |
| Monday 5 September 2022 (05/09/2022) | 7.4006 | 7.4031 | 7.3897 | 7.3668 | 7.3783 |
| Friday 2 September 2022 (02/09/2022) | 7.3816 | 7.4012 | 7.4336 | 7.4087 | 7.4212 |
| Thursday 1 September 2022 (01/09/2022) | 7.4675 | 7.3817 | 7.4147 | 7.4143 | 7.4145 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 7.4712 | 7.4675 | 7.4709 | 7.4702 | 7.4706 |
| Tuesday 30 August 2022 (30/08/2022) | 7.5175 | 7.4712 | 7.5060 | 7.4609 | 7.4835 |
| Monday 29 August 2022 (29/08/2022) | 7.4858 | 7.5170 | 7.5017 | 7.4865 | 7.4941 |
| Friday 26 August 2022 (26/08/2022) | 7.5511 | 7.5045 | 7.5432 | 7.5242 | 7.5337 |
| Thursday 25 August 2022 (25/08/2022) | 7.5196 | 7.5511 | 7.5604 | 7.5477 | 7.5541 |
| Wednesday 24 August 2022 (24/08/2022) | 7.5177 | 7.5231 | 7.5119 | 7.4999 | 7.5059 |
| Tuesday 23 August 2022 (23/08/2022) | 7.4599 | 7.5174 | 7.5040 | 7.4717 | 7.4879 |
| Monday 22 August 2022 (22/08/2022) | 7.6013 | 7.4600 | 7.5642 | 7.5021 | 7.5332 |
| Friday 19 August 2022 (19/08/2022) | 7.5941 | 7.5477 | 7.5932 | 7.5641 | 7.5787 |
| Thursday 18 August 2022 (18/08/2022) | 7.6470 | 7.5935 | 7.6546 | 7.6086 | 7.6316 |
| Wednesday 17 August 2022 (17/08/2022) | 7.6585 | 7.6467 | 7.6678 | 7.6551 | 7.6615 |
| Tuesday 16 August 2022 (16/08/2022) | 7.7007 | 7.6578 | 7.6855 | 7.6728 | 7.6792 |
| Monday 15 August 2022 (15/08/2022) | 7.8117 | 7.6976 | 7.7629 | 7.7408 | 7.7519 |
| Friday 12 August 2022 (12/08/2022) | 7.9264 | 7.8080 | 7.8751 | 7.8499 | 7.8625 |
| Thursday 11 August 2022 (11/08/2022) | 7.8648 | 7.9269 | 7.9443 | 7.8930 | 7.9187 |
| Wednesday 10 August 2022 (10/08/2022) | 7.8273 | 7.8638 | 7.8864 | 7.8354 | 7.8609 |
| Tuesday 9 August 2022 (09/08/2022) | 7.8427 | 7.8262 | 7.8443 | 7.8408 | 7.8426 |
| Monday 8 August 2022 (08/08/2022) | 7.7873 | 7.8424 | 7.8422 | 7.8119 | 7.8271 |
| Friday 5 August 2022 (05/08/2022) | 7.8298 | 7.8044 | 7.8290 | 7.7751 | 7.8021 |
| Thursday 4 August 2022 (04/08/2022) | 7.7418 | 7.8296 | 7.8218 | 7.8047 | 7.8133 |
| Wednesday 3 August 2022 (03/08/2022) | 7.6707 | 7.7414 | 7.7354 | 7.7061 | 7.7208 |
| Tuesday 2 August 2022 (02/08/2022) | 7.8037 | 7.6698 | 7.7698 | 7.7083 | 7.7391 |
| Monday 1 August 2022 (01/08/2022) | 7.8128 | 7.8030 | 7.8170 | 7.8120 | 7.8145 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 7.7993 | 7.8109 | 7.8099 | 7.7765 | 7.7932 |
| Thursday 28 July 2022 (28/07/2022) | 7.8065 | 7.7990 | 7.7777 | 7.7730 | 7.7754 |
| Wednesday 27 July 2022 (27/07/2022) | 7.7355 | 7.8062 | 7.8001 | 7.7567 | 7.7784 |
| Tuesday 26 July 2022 (26/07/2022) | 7.8208 | 7.7351 | 7.7900 | 7.7541 | 7.7721 |
| Monday 25 July 2022 (25/07/2022) | 7.8124 | 7.8206 | 7.8472 | 7.8182 | 7.8327 |
| Friday 22 July 2022 (22/07/2022) | 7.8245 | 7.8196 | 7.8347 | 7.8035 | 7.8191 |
| Thursday 21 July 2022 (21/07/2022) | 7.8122 | 7.8236 | 7.8212 | 7.8150 | 7.8181 |
| Wednesday 20 July 2022 (20/07/2022) | 7.8041 | 7.8121 | 7.8171 | 7.8130 | 7.8151 |
| Tuesday 19 July 2022 (19/07/2022) | 7.6944 | 7.8038 | 7.7845 | 7.7502 | 7.7674 |
| Monday 18 July 2022 (18/07/2022) | 7.5966 | 7.6942 | 7.7216 | 7.6350 | 7.6783 |
| Friday 15 July 2022 (15/07/2022) | 7.5548 | 7.6136 | 7.5944 | 7.5598 | 7.5771 |
| Thursday 14 July 2022 (14/07/2022) | 7.5476 | 7.5547 | 7.5434 | 7.5374 | 7.5404 |
| Wednesday 13 July 2022 (13/07/2022) | 7.5173 | 7.5469 | 7.5537 | 7.5418 | 7.5478 |
| Tuesday 12 July 2022 (12/07/2022) | 7.4654 | 7.5149 | 7.5109 | 7.4816 | 7.4963 |
| Monday 11 July 2022 (11/07/2022) | 7.5627 | 7.4651 | 7.5221 | 7.5076 | 7.5149 |
| Friday 8 July 2022 (08/07/2022) | 7.5220 | 7.5565 | 7.5395 | 7.5086 | 7.5241 |
| Thursday 7 July 2022 (07/07/2022) | 7.5009 | 7.5210 | 7.5167 | 7.5116 | 7.5142 |
| Wednesday 6 July 2022 (06/07/2022) | 7.5517 | 7.5007 | 7.5598 | 7.4977 | 7.5288 |
| Tuesday 5 July 2022 (05/07/2022) | 7.6380 | 7.5510 | 7.5819 | 7.5537 | 7.5678 |
| Monday 4 July 2022 (04/07/2022) | 7.6732 | 7.6342 | 7.6730 | 7.6523 | 7.6627 |
| Friday 1 July 2022 (01/07/2022) | 7.7249 | 7.6604 | 7.7043 | 7.6239 | 7.6641 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 7.7050 | 7.7249 | 7.7126 | 7.6881 | 7.7004 |
| Wednesday 29 June 2022 (29/06/2022) | 7.7875 | 7.7046 | 7.7684 | 7.7189 | 7.7437 |
| Tuesday 28 June 2022 (28/06/2022) | 7.7814 | 7.7871 | 7.8157 | 7.8116 | 7.8137 |
| Monday 27 June 2022 (27/06/2022) | 7.7519 | 7.7814 | 7.7942 | 7.7552 | 7.7747 |
| Friday 24 June 2022 (24/06/2022) | 7.6720 | 7.7336 | 7.7177 | 7.7170 | 7.7174 |
| Thursday 23 June 2022 (23/06/2022) | 7.7470 | 7.6714 | 7.7232 | 7.6897 | 7.7065 |
| Wednesday 22 June 2022 (22/06/2022) | 7.7358 | 7.7464 | 7.7346 | 7.7093 | 7.7220 |
| Tuesday 21 June 2022 (21/06/2022) | 7.7115 | 7.7356 | 7.7466 | 7.7296 | 7.7381 |
| Monday 20 June 2022 (20/06/2022) | 7.6523 | 7.7120 | 7.6964 | 7.6806 | 7.6885 |
| Friday 17 June 2022 (17/06/2022) | 7.6991 | 7.6720 | 7.6777 | 7.6548 | 7.6663 |
| Thursday 16 June 2022 (16/06/2022) | 7.6522 | 7.6991 | 7.6810 | 7.6268 | 7.6539 |
| Wednesday 15 June 2022 (15/06/2022) | 7.6366 | 7.6515 | 7.6758 | 7.6561 | 7.6660 |
| Tuesday 14 June 2022 (14/06/2022) | 7.6669 | 7.6361 | 7.6798 | 7.6337 | 7.6568 |
| Monday 13 June 2022 (13/06/2022) | 7.8112 | 7.6667 | 7.7650 | 7.6849 | 7.7250 |
| Friday 10 June 2022 (10/06/2022) | 7.8478 | 7.7985 | 7.8482 | 7.7896 | 7.8189 |
| Thursday 9 June 2022 (09/06/2022) | 7.9043 | 7.8480 | 7.9395 | 7.8796 | 7.9096 |
| Wednesday 8 June 2022 (08/06/2022) | 7.9357 | 7.9040 | 7.9434 | 7.9362 | 7.9398 |
| Tuesday 7 June 2022 (07/06/2022) | 7.9482 | 7.9337 | 7.9261 | 7.9108 | 7.9185 |
| Monday 6 June 2022 (06/06/2022) | 7.9516 | 7.9480 | 7.9678 | 7.9460 | 7.9569 |
| Friday 3 June 2022 (03/06/2022) | 7.9781 | 7.9514 | 7.9752 | 7.9675 | 7.9714 |
| Thursday 2 June 2022 (02/06/2022) | 7.8813 | 7.9785 | 7.9452 | 7.9196 | 7.9324 |
| Wednesday 1 June 2022 (01/06/2022) | 7.9516 | 7.8806 | 7.9471 | 7.8869 | 7.9170 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 7.9622 | 7.9519 | 7.9415 | 7.9238 | 7.9327 |
| Monday 30 May 2022 (30/05/2022) | 7.9125 | 7.9569 | 7.9482 | 7.9044 | 7.9263 |
| Friday 27 May 2022 (27/05/2022) | 7.8660 | 7.9191 | 7.8979 | 7.8890 | 7.8935 |
| Thursday 26 May 2022 (26/05/2022) | 7.8573 | 7.8654 | 7.8789 | 7.8587 | 7.8688 |
| Wednesday 25 May 2022 (25/05/2022) | 7.9421 | 7.8579 | 7.9247 | 7.8591 | 7.8919 |
| Tuesday 24 May 2022 (24/05/2022) | 7.9008 | 7.9421 | 7.9250 | 7.8963 | 7.9107 |
| Monday 23 May 2022 (23/05/2022) | 7.8187 | 7.9002 | 7.8884 | 7.8562 | 7.8723 |
| Friday 20 May 2022 (20/05/2022) | 7.8058 | 7.8348 | 7.8222 | 7.8125 | 7.8174 |
| Thursday 19 May 2022 (19/05/2022) | 7.7406 | 7.8059 | 7.8142 | 7.7611 | 7.7877 |
| Wednesday 18 May 2022 (18/05/2022) | 7.7894 | 7.7403 | 7.7961 | 7.7912 | 7.7937 |
| Tuesday 17 May 2022 (17/05/2022) | 7.7321 | 7.7898 | 7.7983 | 7.7616 | 7.7800 |
| Monday 16 May 2022 (16/05/2022) | 7.6958 | 7.7315 | 7.7370 | 7.7118 | 7.7244 |
| Friday 13 May 2022 (13/05/2022) | 7.6258 | 7.7016 | 7.6699 | 7.6665 | 7.6682 |
| Thursday 12 May 2022 (12/05/2022) | 7.6885 | 7.6257 | 7.6623 | 7.6532 | 7.6578 |
| Wednesday 11 May 2022 (11/05/2022) | 7.6707 | 7.6882 | 7.7105 | 7.6939 | 7.7022 |
| Tuesday 10 May 2022 (10/05/2022) | 7.6659 | 7.6704 | 7.7021 | 7.6682 | 7.6852 |
| Monday 9 May 2022 (09/05/2022) | 7.7388 | 7.6658 | 7.7407 | 7.6949 | 7.7178 |
| Friday 6 May 2022 (06/05/2022) | 7.6921 | 7.7424 | 7.7423 | 7.7130 | 7.7277 |
| Thursday 5 May 2022 (05/05/2022) | 7.8036 | 7.6918 | 7.8100 | 7.7567 | 7.7834 |
| Wednesday 4 May 2022 (04/05/2022) | 7.7438 | 7.8035 | 7.7640 | 7.7530 | 7.7585 |
| Tuesday 3 May 2022 (03/05/2022) | 7.7257 | 7.7429 | 7.7547 | 7.7531 | 7.7539 |
| Monday 2 May 2022 (02/05/2022) | 7.8018 | 7.7258 | 7.7613 | 7.7283 | 7.7448 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 7.7653 | 7.7971 | 7.8090 | 7.8043 | 7.8067 |
| Thursday 28 April 2022 (28/04/2022) | 7.7746 | 7.7658 | 7.8108 | 7.7731 | 7.7920 |
| Wednesday 27 April 2022 (27/04/2022) | 7.8009 | 7.7741 | 7.8143 | 7.7776 | 7.7960 |
| Tuesday 26 April 2022 (26/04/2022) | 7.8843 | 7.8005 | 7.8732 | 7.8244 | 7.8488 |
| Monday 25 April 2022 (25/04/2022) | 8.0264 | 7.8841 | 8.0016 | 7.9179 | 7.9598 |
| Friday 22 April 2022 (22/04/2022) | 8.0137 | 8.0235 | 8.0422 | 8.0160 | 8.0291 |
| Thursday 21 April 2022 (21/04/2022) | 8.0846 | 8.0134 | 8.1048 | 8.0373 | 8.0711 |
| Wednesday 20 April 2022 (20/04/2022) | 8.0168 | 8.0849 | 8.0762 | 8.0256 | 8.0509 |
| Tuesday 19 April 2022 (19/04/2022) | 7.9532 | 8.0165 | 7.9986 | 7.9789 | 7.9888 |
| Monday 18 April 2022 (18/04/2022) | 7.9609 | 7.9535 | 7.9692 | 7.9629 | 7.9661 |
| Friday 15 April 2022 (15/04/2022) | 8.0240 | 8.0024 | 8.0207 | 8.0053 | 8.0130 |
| Thursday 14 April 2022 (14/04/2022) | 8.0399 | 8.0236 | 8.0294 | 8.0192 | 8.0243 |
| Wednesday 13 April 2022 (13/04/2022) | 8.0026 | 8.0395 | 8.0233 | 8.0001 | 8.0117 |
| Tuesday 12 April 2022 (12/04/2022) | 7.9846 | 8.0021 | 8.0075 | 8.0047 | 8.0061 |
| Monday 11 April 2022 (11/04/2022) | 8.0688 | 7.9842 | 8.0673 | 8.0024 | 8.0349 |
| Friday 8 April 2022 (08/04/2022) | 8.0314 | 8.0338 | 8.0326 | 8.0271 | 8.0299 |
| Thursday 7 April 2022 (07/04/2022) | 8.0007 | 8.0317 | 8.0177 | 8.0144 | 8.0161 |
| Wednesday 6 April 2022 (06/04/2022) | 8.0038 | 8.0008 | 8.0180 | 8.0067 | 8.0124 |
| Tuesday 5 April 2022 (05/04/2022) | 8.0112 | 8.0029 | 8.0252 | 8.0107 | 8.0180 |
| Monday 4 April 2022 (04/04/2022) | 8.1053 | 8.0113 | 8.0677 | 8.0497 | 8.0587 |
| Friday 1 April 2022 (01/04/2022) | 8.0789 | 8.1138 | 8.1204 | 8.0896 | 8.1050 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 8.2035 | 8.0785 | 8.1853 | 8.0882 | 8.1368 |
| Wednesday 30 March 2022 (30/03/2022) | 8.1172 | 8.2032 | 8.1635 | 8.1599 | 8.1617 |
| Tuesday 29 March 2022 (29/03/2022) | 8.0145 | 8.1177 | 8.1234 | 8.0236 | 8.0735 |
| Monday 28 March 2022 (28/03/2022) | 8.1025 | 8.0141 | 8.0477 | 8.0239 | 8.0358 |
| Friday 25 March 2022 (25/03/2022) | 8.1144 | 8.1093 | 8.1218 | 8.1018 | 8.1118 |
| Thursday 24 March 2022 (24/03/2022) | 8.1116 | 8.1142 | 8.1200 | 8.0969 | 8.1085 |
| Wednesday 23 March 2022 (23/03/2022) | 8.0648 | 8.1114 | 8.0910 | 8.0669 | 8.0790 |
| Tuesday 22 March 2022 (22/03/2022) | 8.0436 | 8.0649 | 8.0524 | 8.0439 | 8.0482 |
| Monday 21 March 2022 (21/03/2022) | 8.1090 | 8.0433 | 8.1052 | 8.0556 | 8.0804 |
| Friday 18 March 2022 (18/03/2022) | 8.0735 | 8.0787 | 8.0902 | 8.0685 | 8.0794 |
| Thursday 17 March 2022 (17/03/2022) | 8.0805 | 8.0736 | 8.0517 | 8.0261 | 8.0389 |
| Wednesday 16 March 2022 (16/03/2022) | 7.9362 | 8.0806 | 8.0559 | 7.9752 | 8.0156 |
| Tuesday 15 March 2022 (15/03/2022) | 7.9572 | 7.9351 | 7.9686 | 7.9538 | 7.9612 |
| Monday 14 March 2022 (14/03/2022) | 7.8468 | 7.9592 | 7.9808 | 7.8513 | 7.9161 |
| Friday 11 March 2022 (11/03/2022) | 7.8817 | 7.8839 | 7.9222 | 7.8767 | 7.8995 |
| Thursday 10 March 2022 (10/03/2022) | 7.8741 | 7.8809 | 7.8893 | 7.8325 | 7.8609 |
| Wednesday 9 March 2022 (09/03/2022) | 7.7358 | 7.8739 | 7.8916 | 7.7520 | 7.8218 |
| Tuesday 8 March 2022 (08/03/2022) | 7.7052 | 7.7353 | 7.7762 | 7.7186 | 7.7474 |
| Monday 7 March 2022 (07/03/2022) | 7.7678 | 7.7052 | 7.7961 | 7.6886 | 7.7424 |
| Friday 4 March 2022 (04/03/2022) | 7.7856 | 7.7713 | 7.7842 | 7.7170 | 7.7506 |
| Thursday 3 March 2022 (03/03/2022) | 7.8182 | 7.7856 | 7.8245 | 7.8009 | 7.8127 |
| Wednesday 2 March 2022 (02/03/2022) | 7.8652 | 7.8181 | 7.8559 | 7.8093 | 7.8326 |
| Tuesday 1 March 2022 (01/03/2022) | 7.9695 | 7.8655 | 7.9498 | 7.9068 | 7.9283 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 7.8557 | 7.9681 | 7.9258 | 7.9201 | 7.9230 |
| Friday 25 February 2022 (25/02/2022) | 7.9410 | 7.9920 | 7.9866 | 7.9260 | 7.9563 |
| Thursday 24 February 2022 (24/02/2022) | 7.9487 | 7.9405 | 7.9405 | 7.9050 | 7.9228 |
| Wednesday 23 February 2022 (23/02/2022) | 7.9991 | 7.9491 | 8.0011 | 7.9814 | 7.9913 |
| Tuesday 22 February 2022 (22/02/2022) | 7.9292 | 7.9990 | 8.0110 | 7.9168 | 7.9639 |
| Monday 21 February 2022 (21/02/2022) | 7.9585 | 7.9297 | 7.9840 | 7.9305 | 7.9573 |
| Friday 18 February 2022 (18/02/2022) | 8.0475 | 7.9563 | 8.0182 | 8.0074 | 8.0128 |
| Thursday 17 February 2022 (17/02/2022) | 8.0856 | 8.0476 | 8.0899 | 8.0310 | 8.0605 |
| Wednesday 16 February 2022 (16/02/2022) | 8.1041 | 8.0834 | 8.1097 | 8.0707 | 8.0902 |
| Tuesday 15 February 2022 (15/02/2022) | 8.0651 | 8.1022 | 8.1090 | 8.0693 | 8.0892 |
| Monday 14 February 2022 (14/02/2022) | 8.1067 | 8.0634 | 8.1108 | 8.0279 | 8.0694 |
| Friday 11 February 2022 (11/02/2022) | 8.1028 | 8.1056 | 8.1096 | 8.0995 | 8.1046 |
| Thursday 10 February 2022 (10/02/2022) | 8.2111 | 8.1013 | 8.2198 | 8.1151 | 8.1675 |
| Wednesday 9 February 2022 (09/02/2022) | 8.1778 | 8.2109 | 8.2231 | 8.2036 | 8.2134 |
| Tuesday 8 February 2022 (08/02/2022) | 8.1798 | 8.1782 | 8.1866 | 8.1549 | 8.1708 |
| Monday 7 February 2022 (07/02/2022) | 8.1556 | 8.1775 | 8.1814 | 8.1572 | 8.1693 |
| Friday 4 February 2022 (04/02/2022) | 8.2110 | 8.1623 | 8.2077 | 8.1928 | 8.2003 |
| Thursday 3 February 2022 (03/02/2022) | 8.1332 | 8.2111 | 8.2064 | 8.1516 | 8.1790 |
| Wednesday 2 February 2022 (02/02/2022) | 8.0776 | 8.1322 | 8.1138 | 8.1054 | 8.1096 |
| Tuesday 1 February 2022 (01/02/2022) | 7.9972 | 8.0772 | 8.0551 | 8.0182 | 8.0367 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 7.9488 | 7.9972 | 7.9996 | 7.9620 | 7.9808 |
| Friday 28 January 2022 (28/01/2022) | 8.0150 | 7.9542 | 7.9946 | 7.9568 | 7.9757 |
| Thursday 27 January 2022 (27/01/2022) | 8.0675 | 8.0126 | 8.0419 | 8.0403 | 8.0411 |
| Wednesday 26 January 2022 (26/01/2022) | 8.0784 | 8.0673 | 8.0828 | 8.0586 | 8.0707 |
| Tuesday 25 January 2022 (25/01/2022) | 8.0547 | 8.0784 | 8.0564 | 8.0556 | 8.0560 |
| Monday 24 January 2022 (24/01/2022) | 8.1023 | 8.0532 | 8.0852 | 8.0466 | 8.0659 |
| Friday 21 January 2022 (21/01/2022) | 8.0603 | 8.0940 | 8.1093 | 8.0732 | 8.0913 |
| Thursday 20 January 2022 (20/01/2022) | 8.1725 | 8.0605 | 8.1846 | 8.0946 | 8.1396 |
| Wednesday 19 January 2022 (19/01/2022) | 8.1736 | 8.1722 | 8.1740 | 8.1648 | 8.1694 |
| Tuesday 18 January 2022 (18/01/2022) | 8.2361 | 8.1738 | 8.2397 | 8.1810 | 8.2104 |
| Monday 17 January 2022 (17/01/2022) | 8.2401 | 8.2359 | 8.2462 | 8.2365 | 8.2414 |
| Friday 14 January 2022 (14/01/2022) | 8.2810 | 8.2266 | 8.2777 | 8.2542 | 8.2660 |
| Thursday 13 January 2022 (13/01/2022) | 8.2543 | 8.2806 | 8.2737 | 8.2669 | 8.2703 |
| Wednesday 12 January 2022 (12/01/2022) | 8.1597 | 8.2538 | 8.2131 | 8.2029 | 8.2080 |
| Tuesday 11 January 2022 (11/01/2022) | 8.1369 | 8.1597 | 8.1432 | 8.1364 | 8.1398 |
| Monday 10 January 2022 (10/01/2022) | 8.1882 | 8.1373 | 8.1680 | 8.1677 | 8.1679 |
| Friday 7 January 2022 (07/01/2022) | 8.1499 | 8.1933 | 8.1824 | 8.1414 | 8.1619 |
| Thursday 6 January 2022 (06/01/2022) | 8.1782 | 8.1495 | 8.1527 | 8.1511 | 8.1519 |
| Wednesday 5 January 2022 (05/01/2022) | 8.1987 | 8.1780 | 8.2197 | 8.1774 | 8.1986 |
| Tuesday 4 January 2022 (04/01/2022) | 8.1714 | 8.1982 | 8.2063 | 8.1875 | 8.1969 |
| Monday 3 January 2022 (03/01/2022) | 8.2280 | 8.1714 | 8.1973 | 8.1923 | 8.1948 |