Swedish Krona-Indian Rupee History: 2021
Go
Set AlertDaily SEK/INR rates for 2021, including the day's high, low, open, close and mid rates.
In 2021, the highest level of 2021 was 9.437, reached on 01/03/2021
The lowest level of 2021 was 8.1857 reached 25/11/2021
The average level of 2021 was 8.6219
Scroll down for a day-by-day record of EUR/GBP values in 2021.
SEK/INR Graph for 2021:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 8.2381 | 8.2447 | 8.2261 | 8.2182 | 8.2222 |
| Thursday 30 December 2021 (30/12/2021) | 8.2519 | 8.2386 | 8.2294 | 8.2269 | 8.2282 |
| Wednesday 29 December 2021 (29/12/2021) | 8.2617 | 8.2515 | 8.2551 | 8.2480 | 8.2516 |
| Tuesday 28 December 2021 (28/12/2021) | 8.2298 | 8.2615 | 8.2542 | 8.2280 | 8.2411 |
| Monday 27 December 2021 (27/12/2021) | 8.2329 | 8.2296 | 8.2454 | 8.2191 | 8.2323 |
| Friday 24 December 2021 (24/12/2021) | 8.2637 | 8.2362 | 8.2883 | 8.2354 | 8.2619 |
| Thursday 23 December 2021 (23/12/2021) | 8.3186 | 8.2641 | 8.3100 | 8.2524 | 8.2812 |
| Wednesday 22 December 2021 (22/12/2021) | 8.2936 | 8.3188 | 8.2964 | 8.2829 | 8.2897 |
| Tuesday 21 December 2021 (21/12/2021) | 8.2842 | 8.2936 | 8.2765 | 8.2637 | 8.2701 |
| Monday 20 December 2021 (20/12/2021) | 8.3149 | 8.2841 | 8.3203 | 8.3200 | 8.3202 |
| Friday 17 December 2021 (17/12/2021) | 8.4292 | 8.3195 | 8.3982 | 8.3751 | 8.3867 |
| Thursday 16 December 2021 (16/12/2021) | 8.4010 | 8.4297 | 8.4183 | 8.3956 | 8.4070 |
| Wednesday 15 December 2021 (15/12/2021) | 8.3271 | 8.4013 | 8.3604 | 8.3598 | 8.3601 |
| Tuesday 14 December 2021 (14/12/2021) | 8.3411 | 8.3270 | 8.3409 | 8.3401 | 8.3405 |
| Monday 13 December 2021 (13/12/2021) | 8.3860 | 8.3410 | 8.3741 | 8.3358 | 8.3550 |
| Friday 10 December 2021 (10/12/2021) | 8.3483 | 8.3754 | 8.3811 | 8.3557 | 8.3684 |
| Thursday 9 December 2021 (09/12/2021) | 8.3403 | 8.3485 | 8.3424 | 8.3287 | 8.3356 |
| Wednesday 8 December 2021 (08/12/2021) | 8.2897 | 8.3400 | 8.3478 | 8.3036 | 8.3257 |
| Tuesday 7 December 2021 (07/12/2021) | 8.2929 | 8.2893 | 8.3023 | 8.2990 | 8.3007 |
| Monday 6 December 2021 (06/12/2021) | 8.2474 | 8.2924 | 8.2642 | 8.2598 | 8.2620 |
| Friday 3 December 2021 (03/12/2021) | 8.2852 | 8.2405 | 8.2713 | 8.2454 | 8.2584 |
| Thursday 2 December 2021 (02/12/2021) | 8.2594 | 8.2854 | 8.2845 | 8.2727 | 8.2786 |
| Wednesday 1 December 2021 (01/12/2021) | 8.3125 | 8.2592 | 8.3040 | 8.2884 | 8.2962 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 8.2792 | 8.3118 | 8.2913 | 8.2862 | 8.2888 |
| Monday 29 November 2021 (29/11/2021) | 8.2176 | 8.2790 | 8.2465 | 8.2175 | 8.2320 |
| Friday 26 November 2021 (26/11/2021) | 8.2048 | 8.2103 | 8.2040 | 8.2023 | 8.2032 |
| Thursday 25 November 2021 (25/11/2021) | 8.1770 | 8.2051 | 8.2214 | 8.1857 | 8.2036 |
| Wednesday 24 November 2021 (24/11/2021) | 8.2336 | 8.1767 | 8.2174 | 8.2052 | 8.2113 |
| Tuesday 23 November 2021 (23/11/2021) | 8.2736 | 8.2330 | 8.2827 | 8.2505 | 8.2666 |
| Monday 22 November 2021 (22/11/2021) | 8.3120 | 8.2733 | 8.3123 | 8.3050 | 8.3087 |
| Friday 19 November 2021 (19/11/2021) | 8.3734 | 8.3079 | 8.3478 | 8.3309 | 8.3394 |
| Thursday 18 November 2021 (18/11/2021) | 8.3843 | 8.3731 | 8.3790 | 8.3650 | 8.3720 |
| Wednesday 17 November 2021 (17/11/2021) | 8.3781 | 8.3844 | 8.3977 | 8.3712 | 8.3845 |
| Tuesday 16 November 2021 (16/11/2021) | 8.4554 | 8.3777 | 8.4631 | 8.3964 | 8.4298 |
| Monday 15 November 2021 (15/11/2021) | 8.4934 | 8.4554 | 8.5178 | 8.4707 | 8.4943 |
| Friday 12 November 2021 (12/11/2021) | 8.5278 | 8.4933 | 8.5309 | 8.4895 | 8.5102 |
| Thursday 11 November 2021 (11/11/2021) | 8.5499 | 8.5272 | 8.5544 | 8.5362 | 8.5453 |
| Wednesday 10 November 2021 (10/11/2021) | 8.6537 | 8.5500 | 8.6148 | 8.5830 | 8.5989 |
| Tuesday 9 November 2021 (09/11/2021) | 8.6206 | 8.6542 | 8.6532 | 8.6476 | 8.6504 |
| Monday 8 November 2021 (08/11/2021) | 8.6610 | 8.6207 | 8.6515 | 8.6168 | 8.6342 |
| Friday 5 November 2021 (05/11/2021) | 8.6821 | 8.6587 | 8.6654 | 8.6598 | 8.6626 |
| Thursday 4 November 2021 (04/11/2021) | 8.7173 | 8.6814 | 8.6997 | 8.6838 | 8.6918 |
| Wednesday 3 November 2021 (03/11/2021) | 8.7193 | 8.7176 | 8.7199 | 8.7102 | 8.7151 |
| Tuesday 2 November 2021 (02/11/2021) | 8.7882 | 8.7190 | 8.7591 | 8.7383 | 8.7487 |
| Monday 1 November 2021 (01/11/2021) | 8.7228 | 8.7881 | 8.7909 | 8.7175 | 8.7542 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 8.7867 | 8.7219 | 8.7788 | 8.7398 | 8.7593 |
| Thursday 28 October 2021 (28/10/2021) | 8.7486 | 8.7869 | 8.7593 | 8.7349 | 8.7471 |
| Wednesday 27 October 2021 (27/10/2021) | 8.7007 | 8.7484 | 8.7448 | 8.7109 | 8.7279 |
| Tuesday 26 October 2021 (26/10/2021) | 8.7197 | 8.6998 | 8.7146 | 8.7116 | 8.7131 |
| Monday 25 October 2021 (25/10/2021) | 8.7423 | 8.7199 | 8.7605 | 8.7319 | 8.7462 |
| Friday 22 October 2021 (22/10/2021) | 8.7097 | 8.7502 | 8.7383 | 8.7116 | 8.7250 |
| Thursday 21 October 2021 (21/10/2021) | 8.7099 | 8.7093 | 8.7125 | 8.7100 | 8.7113 |
| Wednesday 20 October 2021 (20/10/2021) | 8.7153 | 8.7099 | 8.7169 | 8.6982 | 8.7076 |
| Tuesday 19 October 2021 (19/10/2021) | 8.6879 | 8.7149 | 8.7205 | 8.7129 | 8.7167 |
| Monday 18 October 2021 (18/10/2021) | 8.6989 | 8.6877 | 8.7183 | 8.7150 | 8.7167 |
| Friday 15 October 2021 (15/10/2021) | 8.6887 | 8.7119 | 8.6892 | 8.6831 | 8.6862 |
| Thursday 14 October 2021 (14/10/2021) | 8.6637 | 8.6887 | 8.6963 | 8.6919 | 8.6941 |
| Wednesday 13 October 2021 (13/10/2021) | 8.5943 | 8.6640 | 8.6418 | 8.6065 | 8.6242 |
| Tuesday 12 October 2021 (12/10/2021) | 8.5989 | 8.5944 | 8.6235 | 8.6112 | 8.6174 |
| Monday 11 October 2021 (11/10/2021) | 8.5875 | 8.5983 | 8.6215 | 8.5973 | 8.6094 |
| Friday 8 October 2021 (08/10/2021) | 8.5198 | 8.5994 | 8.5722 | 8.5675 | 8.5699 |
| Thursday 7 October 2021 (07/10/2021) | 8.4986 | 8.5194 | 8.5263 | 8.5143 | 8.5203 |
| Wednesday 6 October 2021 (06/10/2021) | 8.5298 | 8.4986 | 8.5167 | 8.5126 | 8.5147 |
| Tuesday 5 October 2021 (05/10/2021) | 8.5449 | 8.5295 | 8.5446 | 8.5332 | 8.5389 |
| Monday 4 October 2021 (04/10/2021) | 8.4608 | 8.5449 | 8.5464 | 8.4858 | 8.5161 |
| Friday 1 October 2021 (01/10/2021) | 8.4783 | 8.4771 | 8.4734 | 8.4634 | 8.4684 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 8.4415 | 8.4754 | 8.4623 | 8.4618 | 8.4621 |
| Wednesday 29 September 2021 (29/09/2021) | 8.4965 | 8.4415 | 8.4987 | 8.4667 | 8.4827 |
| Tuesday 28 September 2021 (28/09/2021) | 8.4785 | 8.4964 | 8.5021 | 8.4900 | 8.4961 |
| Monday 27 September 2021 (27/09/2021) | 8.5409 | 8.4782 | 8.5318 | 8.4935 | 8.5127 |
| Friday 24 September 2021 (24/09/2021) | 8.5639 | 8.5369 | 8.5558 | 8.5310 | 8.5434 |
| Thursday 23 September 2021 (23/09/2021) | 8.4961 | 8.5635 | 8.5493 | 8.5171 | 8.5332 |
| Wednesday 22 September 2021 (22/09/2021) | 8.4936 | 8.4962 | 8.5221 | 8.4945 | 8.5083 |
| Tuesday 21 September 2021 (21/09/2021) | 8.4924 | 8.4936 | 8.4979 | 8.4962 | 8.4971 |
| Monday 20 September 2021 (20/09/2021) | 8.4851 | 8.4923 | 8.4822 | 8.4685 | 8.4754 |
| Friday 17 September 2021 (17/09/2021) | 8.5407 | 8.4871 | 8.5236 | 8.5084 | 8.5160 |
| Thursday 16 September 2021 (16/09/2021) | 8.5656 | 8.5403 | 8.5401 | 8.5189 | 8.5295 |
| Wednesday 15 September 2021 (15/09/2021) | 8.5624 | 8.5656 | 8.5719 | 8.5603 | 8.5661 |
| Tuesday 14 September 2021 (14/09/2021) | 8.5536 | 8.5619 | 8.5769 | 8.5666 | 8.5718 |
| Monday 13 September 2021 (13/09/2021) | 8.5116 | 8.5538 | 8.5387 | 8.5291 | 8.5339 |
| Friday 10 September 2021 (10/09/2021) | 8.5449 | 8.5273 | 8.5484 | 8.5250 | 8.5367 |
| Thursday 9 September 2021 (09/09/2021) | 8.5563 | 8.5449 | 8.5439 | 8.5352 | 8.5396 |
| Wednesday 8 September 2021 (08/09/2021) | 8.5387 | 8.5565 | 8.5538 | 8.5417 | 8.5478 |
| Tuesday 7 September 2021 (07/09/2021) | 8.5411 | 8.5395 | 8.5808 | 8.5639 | 8.5724 |
| Monday 6 September 2021 (06/09/2021) | 8.5403 | 8.5395 | 8.5391 | 8.5297 | 8.5344 |
| Friday 3 September 2021 (03/09/2021) | 8.5241 | 8.5454 | 8.5424 | 8.5412 | 8.5418 |
| Thursday 2 September 2021 (02/09/2021) | 8.4770 | 8.5241 | 8.5085 | 8.4836 | 8.4961 |
| Wednesday 1 September 2021 (01/09/2021) | 8.4683 | 8.4772 | 8.4713 | 8.4604 | 8.4659 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 8.5124 | 8.4677 | 8.4975 | 8.4872 | 8.4924 |
| Monday 30 August 2021 (30/08/2021) | 8.4950 | 8.5124 | 8.5077 | 8.4975 | 8.5026 |
| Friday 27 August 2021 (27/08/2021) | 8.5182 | 8.5028 | 8.5097 | 8.4866 | 8.4982 |
| Thursday 26 August 2021 (26/08/2021) | 8.5428 | 8.5176 | 8.5343 | 8.5167 | 8.5255 |
| Wednesday 25 August 2021 (25/08/2021) | 8.5319 | 8.5424 | 8.5361 | 8.5318 | 8.5340 |
| Tuesday 24 August 2021 (24/08/2021) | 8.5076 | 8.5318 | 8.5331 | 8.5062 | 8.5197 |
| Monday 23 August 2021 (23/08/2021) | 8.4244 | 8.5076 | 8.4856 | 8.4646 | 8.4751 |
| Friday 20 August 2021 (20/08/2021) | 8.4586 | 8.4433 | 8.4536 | 8.4272 | 8.4404 |
| Thursday 19 August 2021 (19/08/2021) | 8.5107 | 8.4590 | 8.4916 | 8.4702 | 8.4809 |
| Wednesday 18 August 2021 (18/08/2021) | 8.4948 | 8.5107 | 8.5146 | 8.4979 | 8.5063 |
| Tuesday 17 August 2021 (17/08/2021) | 8.5712 | 8.4947 | 8.5539 | 8.5280 | 8.5410 |
| Monday 16 August 2021 (16/08/2021) | 8.5988 | 8.5713 | 8.5944 | 8.5653 | 8.5799 |
| Friday 13 August 2021 (13/08/2021) | 8.5493 | 8.5908 | 8.5971 | 8.5682 | 8.5827 |
| Thursday 12 August 2021 (12/08/2021) | 8.5379 | 8.5493 | 8.5549 | 8.5544 | 8.5547 |
| Wednesday 11 August 2021 (11/08/2021) | 8.5399 | 8.5382 | 8.5287 | 8.5259 | 8.5273 |
| Tuesday 10 August 2021 (10/08/2021) | 8.5556 | 8.5401 | 8.5561 | 8.5449 | 8.5505 |
| Monday 9 August 2021 (09/08/2021) | 8.5902 | 8.5552 | 8.5673 | 8.5565 | 8.5619 |
| Friday 6 August 2021 (06/08/2021) | 8.6028 | 8.5901 | 8.5988 | 8.5866 | 8.5927 |
| Thursday 5 August 2021 (05/08/2021) | 8.6167 | 8.6030 | 8.6243 | 8.6091 | 8.6167 |
| Wednesday 4 August 2021 (04/08/2021) | 8.6349 | 8.6161 | 8.6315 | 8.6235 | 8.6275 |
| Tuesday 3 August 2021 (03/08/2021) | 8.6443 | 8.6351 | 8.6637 | 8.6469 | 8.6553 |
| Monday 2 August 2021 (02/08/2021) | 8.6524 | 8.6438 | 8.6676 | 8.6519 | 8.6598 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 8.6761 | 8.6751 | 8.6894 | 8.6639 | 8.6767 |
| Thursday 29 July 2021 (29/07/2021) | 8.6527 | 8.6767 | 8.6643 | 8.6619 | 8.6631 |
| Wednesday 28 July 2021 (28/07/2021) | 8.6452 | 8.6521 | 8.6606 | 8.6335 | 8.6471 |
| Tuesday 27 July 2021 (27/07/2021) | 8.6179 | 8.6453 | 8.6498 | 8.6403 | 8.6451 |
| Monday 26 July 2021 (26/07/2021) | 8.5541 | 8.6174 | 8.6069 | 8.5897 | 8.5983 |
| Friday 23 July 2021 (23/07/2021) | 8.5775 | 8.5739 | 8.5846 | 8.5777 | 8.5812 |
| Thursday 22 July 2021 (22/07/2021) | 8.5720 | 8.5774 | 8.5865 | 8.5801 | 8.5833 |
| Wednesday 21 July 2021 (21/07/2021) | 8.5676 | 8.5716 | 8.5808 | 8.5666 | 8.5737 |
| Tuesday 20 July 2021 (20/07/2021) | 8.6355 | 8.5675 | 8.6366 | 8.5713 | 8.6040 |
| Monday 19 July 2021 (19/07/2021) | 8.5940 | 8.6355 | 8.6203 | 8.6184 | 8.6194 |
| Friday 16 July 2021 (16/07/2021) | 8.6023 | 8.5981 | 8.6039 | 8.6029 | 8.6034 |
| Thursday 15 July 2021 (15/07/2021) | 8.6444 | 8.6022 | 8.6320 | 8.6137 | 8.6229 |
| Wednesday 14 July 2021 (14/07/2021) | 8.6292 | 8.6439 | 8.6338 | 8.6308 | 8.6323 |
| Tuesday 13 July 2021 (13/07/2021) | 8.6811 | 8.6292 | 8.6611 | 8.6609 | 8.6610 |
| Monday 12 July 2021 (12/07/2021) | 8.6892 | 8.6813 | 8.6859 | 8.6841 | 8.6850 |
| Friday 9 July 2021 (09/07/2021) | 8.7002 | 8.6893 | 8.6924 | 8.6871 | 8.6898 |
| Thursday 8 July 2021 (08/07/2021) | 8.6799 | 8.6999 | 8.7215 | 8.6732 | 8.6974 |
| Wednesday 7 July 2021 (07/07/2021) | 8.7072 | 8.6795 | 8.7043 | 8.6671 | 8.6857 |
| Tuesday 6 July 2021 (06/07/2021) | 8.6927 | 8.7068 | 8.6971 | 8.6922 | 8.6947 |
| Monday 5 July 2021 (05/07/2021) | 8.7334 | 8.6926 | 8.7228 | 8.7182 | 8.7205 |
| Friday 2 July 2021 (02/07/2021) | 8.6960 | 8.7338 | 8.7207 | 8.6979 | 8.7093 |
| Thursday 1 July 2021 (01/07/2021) | 8.6973 | 8.6961 | 8.6972 | 8.6840 | 8.6906 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 8.7134 | 8.6974 | 8.7229 | 8.7121 | 8.7175 |
| Tuesday 29 June 2021 (29/06/2021) | 8.7244 | 8.7141 | 8.7184 | 8.7176 | 8.7180 |
| Monday 28 June 2021 (28/06/2021) | 8.7292 | 8.7217 | 8.7419 | 8.7415 | 8.7417 |
| Friday 25 June 2021 (25/06/2021) | 8.7678 | 8.7374 | 8.7666 | 8.7657 | 8.7662 |
| Thursday 24 June 2021 (24/06/2021) | 8.7557 | 8.7657 | 8.7603 | 8.7501 | 8.7552 |
| Wednesday 23 June 2021 (23/06/2021) | 8.7502 | 8.7558 | 8.7517 | 8.7293 | 8.7405 |
| Tuesday 22 June 2021 (22/06/2021) | 8.6924 | 8.7505 | 8.7132 | 8.7115 | 8.7124 |
| Monday 21 June 2021 (21/06/2021) | 8.5825 | 8.6927 | 8.6605 | 8.6202 | 8.6404 |
| Friday 18 June 2021 (18/06/2021) | 8.6838 | 8.6118 | 8.6872 | 8.6433 | 8.6653 |
| Thursday 17 June 2021 (17/06/2021) | 8.7352 | 8.6838 | 8.7166 | 8.6821 | 8.6994 |
| Wednesday 16 June 2021 (16/06/2021) | 8.8147 | 8.7353 | 8.7988 | 8.7507 | 8.7748 |
| Tuesday 15 June 2021 (15/06/2021) | 8.7950 | 8.8142 | 8.8144 | 8.7979 | 8.8062 |
| Monday 14 June 2021 (14/06/2021) | 8.8075 | 8.7944 | 8.8096 | 8.7943 | 8.8020 |
| Friday 11 June 2021 (11/06/2021) | 8.8535 | 8.8089 | 8.8538 | 8.8103 | 8.8321 |
| Thursday 10 June 2021 (10/06/2021) | 8.8384 | 8.8530 | 8.8479 | 8.8360 | 8.8420 |
| Wednesday 9 June 2021 (09/06/2021) | 8.8244 | 8.8383 | 8.8460 | 8.8230 | 8.8345 |
| Tuesday 8 June 2021 (08/06/2021) | 8.8172 | 8.8236 | 8.8200 | 8.8195 | 8.8198 |
| Monday 7 June 2021 (07/06/2021) | 8.8068 | 8.8176 | 8.8096 | 8.8086 | 8.8091 |
| Friday 4 June 2021 (04/06/2021) | 8.7693 | 8.8195 | 8.7857 | 8.7686 | 8.7772 |
| Thursday 3 June 2021 (03/06/2021) | 8.8309 | 8.7686 | 8.8042 | 8.7992 | 8.8017 |
| Wednesday 2 June 2021 (02/06/2021) | 8.8086 | 8.8302 | 8.8354 | 8.7998 | 8.8176 |
| Tuesday 1 June 2021 (01/06/2021) | 8.7423 | 8.8087 | 8.8202 | 8.7859 | 8.8031 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 8.7111 | 8.7422 | 8.7462 | 8.7420 | 8.7441 |
| Friday 28 May 2021 (28/05/2021) | 8.8108 | 8.7158 | 8.7673 | 8.7371 | 8.7522 |
| Thursday 27 May 2021 (27/05/2021) | 8.7451 | 8.8116 | 8.8084 | 8.7412 | 8.7748 |
| Wednesday 26 May 2021 (26/05/2021) | 8.8187 | 8.7445 | 8.7923 | 8.7645 | 8.7784 |
| Tuesday 25 May 2021 (25/05/2021) | 8.7679 | 8.8187 | 8.8178 | 8.7903 | 8.8041 |
| Monday 24 May 2021 (24/05/2021) | 8.7618 | 8.7678 | 8.7670 | 8.7648 | 8.7659 |
| Friday 21 May 2021 (21/05/2021) | 8.7967 | 8.7712 | 8.7901 | 8.7752 | 8.7827 |
| Thursday 20 May 2021 (20/05/2021) | 8.7767 | 8.7958 | 8.7832 | 8.7742 | 8.7787 |
| Wednesday 19 May 2021 (19/05/2021) | 8.8332 | 8.7769 | 8.8115 | 8.8092 | 8.8104 |
| Tuesday 18 May 2021 (18/05/2021) | 8.7972 | 8.8327 | 8.8208 | 8.8189 | 8.8199 |
| Monday 17 May 2021 (17/05/2021) | 8.8020 | 8.7964 | 8.8195 | 8.7933 | 8.8064 |
| Friday 14 May 2021 (14/05/2021) | 8.7437 | 8.7978 | 8.7774 | 8.7640 | 8.7707 |
| Thursday 13 May 2021 (13/05/2021) | 8.7425 | 8.7433 | 8.7415 | 8.7384 | 8.7400 |
| Wednesday 12 May 2021 (12/05/2021) | 8.8223 | 8.7426 | 8.8038 | 8.7547 | 8.7793 |
| Tuesday 11 May 2021 (11/05/2021) | 8.8124 | 8.8224 | 8.8216 | 8.8167 | 8.8192 |
| Monday 10 May 2021 (10/05/2021) | 8.8452 | 8.8117 | 8.8577 | 8.8201 | 8.8389 |
| Friday 7 May 2021 (07/05/2021) | 8.7398 | 8.8310 | 8.7869 | 8.7598 | 8.7734 |
| Thursday 6 May 2021 (06/05/2021) | 8.6936 | 8.7390 | 8.7283 | 8.7131 | 8.7207 |
| Wednesday 5 May 2021 (05/05/2021) | 8.6958 | 8.6930 | 8.7047 | 8.7044 | 8.7046 |
| Tuesday 4 May 2021 (04/05/2021) | 8.7738 | 8.6958 | 8.7365 | 8.7130 | 8.7248 |
| Monday 3 May 2021 (03/05/2021) | 8.7795 | 8.7731 | 8.7750 | 8.7659 | 8.7705 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 8.8549 | 8.7666 | 8.8369 | 8.7725 | 8.8047 |
| Thursday 29 April 2021 (29/04/2021) | 8.9214 | 8.8546 | 8.9064 | 8.8872 | 8.8968 |
| Wednesday 28 April 2021 (28/04/2021) | 8.9064 | 8.9221 | 8.9052 | 8.8823 | 8.8938 |
| Tuesday 27 April 2021 (27/04/2021) | 8.9329 | 8.9058 | 8.9055 | 8.9014 | 8.9035 |
| Monday 26 April 2021 (26/04/2021) | 8.9309 | 8.9334 | 8.9678 | 8.9265 | 8.9472 |
| Friday 23 April 2021 (23/04/2021) | 8.9121 | 8.9337 | 8.9240 | 8.9179 | 8.9210 |
| Thursday 22 April 2021 (22/04/2021) | 8.9635 | 8.9116 | 8.9698 | 8.9339 | 8.9519 |
| Wednesday 21 April 2021 (21/04/2021) | 8.9482 | 8.9624 | 8.9635 | 8.9263 | 8.9449 |
| Tuesday 20 April 2021 (20/04/2021) | 8.9164 | 8.9478 | 8.9527 | 8.9194 | 8.9361 |
| Monday 19 April 2021 (19/04/2021) | 8.8297 | 8.9157 | 8.9038 | 8.8590 | 8.8814 |
| Friday 16 April 2021 (16/04/2021) | 8.8475 | 8.8690 | 8.8690 | 8.8256 | 8.8473 |
| Thursday 15 April 2021 (15/04/2021) | 8.8672 | 8.8473 | 8.8916 | 8.8590 | 8.8753 |
| Wednesday 14 April 2021 (14/04/2021) | 8.8392 | 8.8677 | 8.8702 | 8.8565 | 8.8634 |
| Tuesday 13 April 2021 (13/04/2021) | 8.7511 | 8.8388 | 8.8005 | 8.7880 | 8.7943 |
| Monday 12 April 2021 (12/04/2021) | 8.7492 | 8.7505 | 8.7645 | 8.6862 | 8.7254 |
| Friday 9 April 2021 (09/04/2021) | 8.7418 | 8.7558 | 8.7571 | 8.7428 | 8.7500 |
| Thursday 8 April 2021 (08/04/2021) | 8.6245 | 8.7413 | 8.7202 | 8.6659 | 8.6931 |
| Wednesday 7 April 2021 (07/04/2021) | 8.5413 | 8.6243 | 8.6325 | 8.5981 | 8.6153 |
| Tuesday 6 April 2021 (06/04/2021) | 8.4173 | 8.5411 | 8.5255 | 8.4257 | 8.4756 |
| Monday 5 April 2021 (05/04/2021) | 8.4165 | 8.4179 | 8.4314 | 8.3976 | 8.4145 |
| Friday 2 April 2021 (02/04/2021) | 8.4145 | 8.4112 | 8.4203 | 8.4091 | 8.4147 |
| Thursday 1 April 2021 (01/04/2021) | 8.3884 | 8.4145 | 8.4030 | 8.3977 | 8.4004 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 8.4000 | 8.3883 | 8.4053 | 8.3931 | 8.3992 |
| Tuesday 30 March 2021 (30/03/2021) | 8.3676 | 8.3992 | 8.4205 | 8.3805 | 8.4005 |
| Monday 29 March 2021 (29/03/2021) | 8.3829 | 8.3675 | 8.3937 | 8.3692 | 8.3815 |
| Friday 26 March 2021 (26/03/2021) | 8.3901 | 8.3924 | 8.4251 | 8.3914 | 8.4083 |
| Thursday 25 March 2021 (25/03/2021) | 8.4336 | 8.3899 | 8.4612 | 8.4280 | 8.4446 |
| Wednesday 24 March 2021 (24/03/2021) | 8.4486 | 8.4331 | 8.4708 | 8.4646 | 8.4677 |
| Tuesday 23 March 2021 (23/03/2021) | 8.5087 | 8.4483 | 8.4985 | 8.4914 | 8.4950 |
| Monday 22 March 2021 (22/03/2021) | 8.4521 | 8.5080 | 8.5014 | 8.4594 | 8.4804 |
| Friday 19 March 2021 (19/03/2021) | 8.5368 | 8.4810 | 8.5072 | 8.5070 | 8.5071 |
| Thursday 18 March 2021 (18/03/2021) | 8.5550 | 8.5372 | 8.5715 | 8.5396 | 8.5556 |
| Wednesday 17 March 2021 (17/03/2021) | 8.5341 | 8.5549 | 8.5727 | 8.5236 | 8.5482 |
| Tuesday 16 March 2021 (16/03/2021) | 8.5166 | 8.5339 | 8.5587 | 8.5109 | 8.5348 |
| Monday 15 March 2021 (15/03/2021) | 8.5708 | 8.5164 | 8.5493 | 8.5179 | 8.5336 |
| Friday 12 March 2021 (12/03/2021) | 8.5994 | 8.5857 | 8.5673 | 8.5648 | 8.5661 |
| Thursday 11 March 2021 (11/03/2021) | 8.5763 | 8.5992 | 8.6054 | 8.5748 | 8.5901 |
| Wednesday 10 March 2021 (10/03/2021) | 8.5655 | 8.5766 | 8.5942 | 8.5617 | 8.5780 |
| Tuesday 9 March 2021 (09/03/2021) | 8.5460 | 8.5655 | 8.5778 | 8.5486 | 8.5632 |
| Monday 8 March 2021 (08/03/2021) | 8.5823 | 8.5461 | 8.6174 | 8.5478 | 8.5826 |
| Friday 5 March 2021 (05/03/2021) | 8.6070 | 8.5775 | 8.5793 | 8.5565 | 8.5679 |
| Thursday 4 March 2021 (04/03/2021) | 8.6735 | 8.6071 | 8.6453 | 8.6254 | 8.6354 |
| Wednesday 3 March 2021 (03/03/2021) | 8.7487 | 8.6734 | 8.7154 | 8.7008 | 8.7081 |
| Tuesday 2 March 2021 (02/03/2021) | 8.7016 | 8.7487 | 8.7187 | 8.7088 | 8.7138 |
| Monday 1 March 2021 (01/03/2021) | 8.7261 | 8.7012 | 9.4370 | 8.6983 | 9.0677 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 8.8254 | 8.7278 | 8.7908 | 8.7898 | 8.7903 |
| Thursday 25 February 2021 (25/02/2021) | 8.7444 | 8.8255 | 8.8722 | 8.7891 | 8.8307 |
| Wednesday 24 February 2021 (24/02/2021) | 8.7395 | 8.7456 | 8.7943 | 8.7383 | 8.7663 |
| Tuesday 23 February 2021 (23/02/2021) | 8.7524 | 8.7400 | 8.8292 | 8.7346 | 8.7819 |
| Monday 22 February 2021 (22/02/2021) | 8.7510 | 8.7522 | 8.7815 | 8.7620 | 8.7718 |
| Friday 19 February 2021 (19/02/2021) | 8.7374 | 8.7693 | 8.7833 | 8.7530 | 8.7682 |
| Thursday 18 February 2021 (18/02/2021) | 8.7393 | 8.7374 | 8.7729 | 8.7193 | 8.7461 |
| Wednesday 17 February 2021 (17/02/2021) | 8.7959 | 8.7393 | 8.7729 | 8.7718 | 8.7724 |
| Tuesday 16 February 2021 (16/02/2021) | 8.7777 | 8.7955 | 8.8036 | 8.7890 | 8.7963 |
| Monday 15 February 2021 (15/02/2021) | 8.7427 | 8.7780 | 8.7857 | 8.7694 | 8.7776 |
| Friday 12 February 2021 (12/02/2021) | 8.7349 | 8.7403 | 8.7706 | 8.7295 | 8.7501 |
| Thursday 11 February 2021 (11/02/2021) | 8.7493 | 8.7347 | 8.7696 | 8.7547 | 8.7622 |
| Wednesday 10 February 2021 (10/02/2021) | 8.7559 | 8.7493 | 8.7862 | 8.7575 | 8.7719 |
| Tuesday 9 February 2021 (09/02/2021) | 8.6951 | 8.7559 | 8.7530 | 8.7231 | 8.7381 |
| Monday 8 February 2021 (08/02/2021) | 8.6893 | 8.6949 | 8.7900 | 8.6927 | 8.7414 |
| Friday 5 February 2021 (05/02/2021) | 8.6160 | 8.6988 | 8.7041 | 8.6364 | 8.6703 |
| Thursday 4 February 2021 (04/02/2021) | 8.6648 | 8.6160 | 8.6978 | 8.6173 | 8.6576 |
| Wednesday 3 February 2021 (03/02/2021) | 8.6833 | 8.6646 | 8.7078 | 8.6744 | 8.6911 |
| Tuesday 2 February 2021 (02/02/2021) | 8.6809 | 8.6832 | 8.6975 | 8.6703 | 8.6839 |
| Monday 1 February 2021 (01/02/2021) | 8.7164 | 8.6809 | 8.7489 | 8.7105 | 8.7297 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 8.7501 | 8.7250 | 8.7531 | 8.7338 | 8.7435 |
| Thursday 28 January 2021 (28/01/2021) | 8.7414 | 8.7499 | 8.7521 | 8.7430 | 8.7476 |
| Wednesday 27 January 2021 (27/01/2021) | 8.7860 | 8.7406 | 8.8161 | 8.7339 | 8.7750 |
| Tuesday 26 January 2021 (26/01/2021) | 8.8102 | 8.7859 | 8.8264 | 8.7854 | 8.8059 |
| Monday 25 January 2021 (25/01/2021) | 8.7901 | 8.8102 | 8.8210 | 8.7990 | 8.8100 |
| Friday 22 January 2021 (22/01/2021) | 8.8255 | 8.8042 | 8.8507 | 8.8213 | 8.8360 |
| Thursday 21 January 2021 (21/01/2021) | 8.7409 | 8.8255 | 8.8008 | 8.7657 | 8.7833 |
| Wednesday 20 January 2021 (20/01/2021) | 8.7728 | 8.7406 | 8.7645 | 8.7277 | 8.7461 |
| Tuesday 19 January 2021 (19/01/2021) | 8.7264 | 8.7727 | 8.7859 | 8.7591 | 8.7725 |
| Monday 18 January 2021 (18/01/2021) | 8.7081 | 8.7262 | 8.7891 | 8.7095 | 8.7493 |
| Friday 15 January 2021 (15/01/2021) | 8.7973 | 8.7149 | 8.8145 | 8.7887 | 8.8016 |
| Thursday 14 January 2021 (14/01/2021) | 8.7659 | 8.7974 | 8.8148 | 8.7796 | 8.7972 |
| Wednesday 13 January 2021 (13/01/2021) | 8.8732 | 8.7657 | 8.8762 | 8.7804 | 8.8283 |
| Tuesday 12 January 2021 (12/01/2021) | 8.8510 | 8.8729 | 8.9931 | 8.8499 | 8.9215 |
| Monday 11 January 2021 (11/01/2021) | 8.9020 | 8.8506 | 8.8901 | 8.8557 | 8.8729 |
| Friday 8 January 2021 (08/01/2021) | 8.9745 | 8.9071 | 9.0225 | 8.9408 | 8.9817 |
| Thursday 7 January 2021 (07/01/2021) | 8.9601 | 8.9742 | 9.0307 | 8.9408 | 8.9858 |
| Wednesday 6 January 2021 (06/01/2021) | 8.9425 | 8.9603 | 8.9680 | 8.9535 | 8.9608 |
| Tuesday 5 January 2021 (05/01/2021) | 8.8536 | 8.9423 | 8.9395 | 8.9067 | 8.9231 |
| Monday 4 January 2021 (04/01/2021) | 8.8986 | 8.8532 | 8.9547 | 8.9050 | 8.9299 |
| Friday 1 January 2021 (01/01/2021) | 8.9236 | 8.8800 | 8.9809 | 8.8979 | 8.9394 |